Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPIN.US) Share Price

Price $67.12 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $72.73
Sell $59.09
Last Trade: -
Day's Volume: 0
Last Close: $67.07
Open: $67.21
ISIN: US46641Q2093
Day's Range $67.12 - $67.21
52wk Range: $61.83 - $67.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divers (JPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 67.21 67.21 67.12 67.07 0
18th Sep 2025 (Thu) 67.37 67.43 67.37 67.435 401
17th Sep 2025 (Wed) 67.96 67.96 67.5995 67.5995 29
16th Sep 2025 (Tue) 67.96 67.96 67.96 67.9613 163
15th Sep 2025 (Mon) 67.71 67.791 67.71 67.8695 322
12th Sep 2025 (Fri) 67.41 67.41 67.41 67.4336 101
11th Sep 2025 (Thu) 67.67 67.67 67.67 67.7808 1,005
10th Sep 2025 (Wed) 67.12 67.12 67.12 67.0288 139
9th Sep 2025 (Tue) 66.55 66.9859 66.55 66.9859 0
8th Sep 2025 (Mon) 66.55 67.1883 66.55 67.1883 0
5th Sep 2025 (Fri) 66.55 66.55 66.51 66.533 197
4th Sep 2025 (Thu) 66.27 66.27 66.18 66.20 102
3rd Sep 2025 (Wed) 65.81 65.81 65.81 65.8455 116
2nd Sep 2025 (Tue) 65.94 65.94 65.70 65.70 0
1st Sep 2025 (Mon) 65.94 66.01 65.94 66.01 100
29th Aug 2025 (Fri) 65.94 66.01 65.94 66.01 100
28th Aug 2025 (Thu) 66.06 66.06 66.06 66.2539 104
27th Aug 2025 (Wed) 66.06 66.06 66.06 66.07 141
26th Aug 2025 (Tue) 66.09 66.09 66.05 66.04 61
25th Aug 2025 (Mon) 66.11 66.13 66.10 66.10 525
22nd Aug 2025 (Fri) 65.86 66.8637 65.86 66.8637 230
See more Jpmorgan Divers price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered