Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPIN.US) Share Price

Price $73.53 on 06-02-2026 at 22:20:03
Change $1.38 1.91%
Buy $75.00
Sell $67.43
Last Trade: -
Day's Volume: 383
Last Close: $73.46
Open: $73.50
ISIN: US46641Q2093
Day's Range $73.43 - $73.53
52wk Range: $61.83 - $73.53
Market Capitalisation: $N/A
VWAP: $73.45862
Shares in Issue: N/A

Jpmorgan Divers (JPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 73.50 73.53 73.43 73.46 383
5th Feb 2026 (Thu) 72.22 72.319 72.22 72.1162 252
4th Feb 2026 (Wed) 73.35 73.35 72.76 72.80 162
3rd Feb 2026 (Tue) 72.10 72.10 72.10 72.417 65
2nd Feb 2026 (Mon) 71.679 71.95 71.679 71.8623 1,372
30th Jan 2026 (Fri) 71.75 71.76 71.75 71.78 0
29th Jan 2026 (Thu) 72.04 72.63 72.04 72.63 7
28th Jan 2026 (Wed) 72.04 72.04 71.91 72.5811 218
27th Jan 2026 (Tue) 71.47 72.5811 71.47 72.5811 0
26th Jan 2026 (Mon) 71.47 71.47 71.47 71.47 8
23rd Jan 2026 (Fri) 70.93 71.25 70.93 71.25 419
22nd Jan 2026 (Thu) 70.79 70.81 70.68 70.7493 1,202
21st Jan 2026 (Wed) 70.00 70.435 70.00 70.3391 143
20th Jan 2026 (Tue) 69.53 69.53 69.53 69.53 606
19th Jan 2026 (Mon) 69.98 69.98 69.98 69.98 100
16th Jan 2026 (Fri) 69.98 69.98 69.98 69.98 100
15th Jan 2026 (Thu) 70.10 70.12 70.10 69.93 318
14th Jan 2026 (Wed) 69.88 70.03 69.88 69.9751 100
13th Jan 2026 (Tue) 69.49 69.49 69.49 70.03 222
12th Jan 2026 (Mon) 70.00 70.03 70.00 70.03 248
9th Jan 2026 (Fri) 69.73 69.74 69.71 69.72 1,018
8th Jan 2026 (Thu) 69.28 69.35 69.24 69.28 6,521
7th Jan 2026 (Wed) 69.15 69.21 69.12 69.1817 2,974
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered