| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $46.455 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 40 | $46.455 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 40 | $46.46 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 40 | $46.455 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $46.45 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 27 | $46.455 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 13 | $46.455 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 23 | $46.455 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 110 | $46.455 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 110 | $46.455 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 110 | $46.455 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 26 | $46.455 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 26 | $46.455 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 40 | $46.455 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 40 | $46.455 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 40 | $46.455 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 8 | $46.46 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 17 | $46.46 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 3 | $46.46 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 10 | $46.46 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 3 | $46.455 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 13 | $46.455 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 13 | $46.455 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 13 | $46.455 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 10 | $46.45 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 9 | $46.455 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 12 | $46.455 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 12 | $46.455 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 11 | $46.455 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 12 | $46.455 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 11 | $46.455 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 11 | $46.455 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 11 | $46.455 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 11 | $46.455 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 11 | $46.455 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 11 | $46.455 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 11 | $46.455 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 11 | $46.455 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 9 | $46.455 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 3 | $46.455 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 30 | $46.46 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 158 | $46.455 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 72 | $46.455 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 8 | $46.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 38 | $46.455 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 38 | $46.455 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 38 | $46.455 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 38 | $46.455 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 10 | $46.46 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 20 | $46.46 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 8 | $46.46 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 6 | $46.46 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 16 | $46.46 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 205 | $46.455 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 18 | $46.455 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 50 | $46.455 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 50 | $46.455 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 50 | $46.455 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 9 | $46.455 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 7 | $46.455 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 11 | $46.455 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 20 | $46.46 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 13 | $46.455 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 12 | $46.455 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 34 | $46.455 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 377 | $46.455 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 40 | $46.45 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 13 | $46.45 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $46.445 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 26 | $46.45 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 79 | $46.445 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Unknown* | 279 | $46.445 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 3 | $46.45 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 37 | $46.45 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 21 | $46.445 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 166 | $46.445 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 76 | $46.445 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 17 | $46.445 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 700 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 50 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 366 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 200 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 9 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 550 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 400 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 200 | $46.455 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Unknown* | 15 | $46.455 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 12 | $46.455 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 4 | $46.455 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 12 | $46.455 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 3 | $46.455 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 3 | $46.455 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 3 | $46.455 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 3 | $46.455 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 3 | $46.455 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 3 | $46.455 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Unknown* | 9 | $46.455 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 9 | $46.455 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 9 | $46.455 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Unknown* | 3 | $46.455 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Unknown* | 14 | $46.455 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Unknown* | 17 | $46.455 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Unknown* | 17 | $46.455 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 17 | $46.455 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 17 | $46.455 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Unknown* | 16 | $46.455 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Unknown* | 4 | $46.455 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Unknown* | 4 | $46.455 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Unknown* | 7 | $46.455 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 4 | $46.455 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 7 | $46.455 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 7 | $46.455 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 11 | $46.46 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 8 | $46.455 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 7 | $46.455 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 13 | $46.455 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 4 | $46.455 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 18 | $46.455 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Unknown* | 6 | $46.455 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 12 | $46.455 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 9 | $46.455 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Unknown* | 7 | $46.455 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 762 | $46.455 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 762 | $46.455 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 762 | $46.455 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 762 | $46.455 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 762 | $46.455 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 138 | $46.455 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 262 | $46.455 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 500 | $46.455 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Unknown* | 538 | $46.455 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 62 | $46.455 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 700 | $46.455 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 528 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 762 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 610 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 152 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 762 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 286 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 476 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 424 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 338 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 762 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 1 | $46.455 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 2 | $46.455 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 21 | $46.46 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 16 | $46.46 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 6 | $46.46 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 8 | $46.46 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 9 | $46.46 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Unknown* | 214 | $46.455 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 44 | $46.455 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 400 | $46.455 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 152 | $46.455 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 248 | $46.455 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 200 | $46.455 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 400 | $46.455 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 114 | $46.455 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 286 | $46.455 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 400 | $46.455 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 76 | $46.455 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 324 | $46.455 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 400 | $46.455 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 38 | $46.455 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 362 | $46.455 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 400 | $46.455 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 600 | $46.46 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 300 | $46.46 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 20 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 20 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 20 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 20 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 20 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 40 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 100 | $46.465 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 400 | $46.465 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 240 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 40 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 40 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 20 | $46.465 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 63 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 37 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 200 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 300 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 200 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 300 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 500 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 38 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 20 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 400 | $46.465 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 38 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 200 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 762 | $46.465 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 600 | $46.465 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 44 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 500 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 562 | $46.465 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 200 | $46.465 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 40 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 37 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 300 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 123 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 352 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 340 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 81 | $46.455 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 19 | $46.455 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 800 | $46.455 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 156 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 200 | $46.455 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 430 | $46.455 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 352 | $46.455 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 340 | $46.455 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 800 | $46.46 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 200 | $46.455 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 300 | $46.46 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 300 | $46.46 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 60 | $46.455 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 700 | $46.455 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 6 | $46.46 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 8 | $46.46 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 7 | $46.46 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 7 | $46.46 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 6 | $46.46 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 6 | $46.46 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 4 | $46.46 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 6 | $46.46 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 4 | $46.46 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 20 | $46.455 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 10 | $46.455 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 13 | $46.46 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 6 | $46.46 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 7 | $46.46 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 5 | $46.46 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 4 | $46.46 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 39 | $46.455 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 10 | $46.46 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 10 | $46.46 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 10 | $46.46 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 10 | $46.46 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 10 | $46.46 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 30 | $46.46 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 20 | $46.46 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 20 | $46.46 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 10 | $46.46 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 1,100 | $46.455 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 1,100 | $46.455 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 20 | $46.46 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 300 | $46.455 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 40 | $46.46 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 23 | $46.46 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 17 | $46.46 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 5 | $46.455 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 13 | $46.45 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 13 | $46.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 48 | $46.455 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 400 | $46.455 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 311 | $46.465 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $46.46 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 20 | $46.46 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 311 | $46.455 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1 | $46.46 | Ordinary |
08:52:31 - 19-Sep-25 |
| Sell* | 5 | $46.44 | Ordinary |
08:05:14 - 19-Sep-25 |
| Sell* | 3 | $46.44 | Ordinary |
08:05:14 - 19-Sep-25 |
| Sell* | 25 | $46.45 | Ordinary |
07:00:07 - 19-Sep-25 |