| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.37 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Unknown* | 97 | $46.375 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Unknown* | 14 | $46.375 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Unknown* | 65 | $46.375 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Unknown* | 600 | $46.375 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Unknown* | 600 | $46.375 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 200 | $46.375 | Automatic Execution |
15:22:54 - 16-Dec-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:16:55 - 16-Dec-25 |
| Buy* | 200 | $46.37 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 215 | $46.37 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 367 | $46.37 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 200 | $46.37 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 50 | $46.365 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Buy* | 150 | $46.365 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Buy* | 300 | $46.365 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Buy* | 7 | $46.365 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 93 | $46.365 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 137 | $46.365 | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Buy* | 107 | $46.365 | Automatic Execution |
14:50:46 - 16-Dec-25 |
| Buy* | 63 | $46.365 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
14:49:46 - 16-Dec-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
14:49:20 - 16-Dec-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
14:47:09 - 16-Dec-25 |
| Buy* | 15 | $46.365 | Automatic Execution |
14:46:33 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $46.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 200 | $46.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $46.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 25 | $46.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 200 | $46.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 1 | $46.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 1 | $46.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $46.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 539 | $46.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $46.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 500 | $46.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 200 | $46.365 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
14:20:09 - 16-Dec-25 |
| Buy* | 36 | $46.365 | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Buy* | 600 | $46.365 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:52:26 - 16-Dec-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:51:54 - 16-Dec-25 |
| Buy* | 20 | $46.365 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Buy* | 600 | $46.365 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Buy* | 600 | $46.365 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Unknown* | 100 | $46.37 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Sell* | 200 | $46.37 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Sell* | 304 | $46.37 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 300 | $46.365 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Buy* | 15 | $46.365 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 300 | $46.365 | Automatic Execution |
12:16:42 - 16-Dec-25 |
| Buy* | 600 | $46.365 | Automatic Execution |
12:16:42 - 16-Dec-25 |
| Buy* | 300 | $46.365 | Automatic Execution |
12:16:42 - 16-Dec-25 |
| Buy* | 300 | $46.365 | Automatic Execution |
12:16:42 - 16-Dec-25 |
| Buy* | 300 | $46.365 | Automatic Execution |
12:16:42 - 16-Dec-25 |
| Buy* | 198 | $46.365 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Sell* | 19 | $46.355 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 63 | $46.355 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 100 | $46.355 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Sell* | 100 | $46.355 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Sell* | 100 | $46.355 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Sell* | 100 | $46.355 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Sell* | 100 | $46.355 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Sell* | 137 | $46.355 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Sell* | 600 | $46.355 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Sell* | 600 | $46.355 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 600 | $46.355 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 600 | $46.355 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Sell* | 400 | $46.355 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Sell* | 400 | $46.355 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 400 | $46.355 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 346 | $46.355 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Buy* | 40 | $46.36 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 600 | $46.355 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Sell* | 54 | $46.355 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 23 | $46.35 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 20 | $46.35 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 23 | $46.35 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 20 | $46.35 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 20 | $46.35 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 20 | $46.35 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 14 | $46.355 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 393 | $46.355 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 393 | $46.355 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 1,200 | $46.355 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 161 | $46.355 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 100 | $46.345 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $46.345 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 100 | $46.345 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Sell* | 100 | $46.345 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 100 | $46.345 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 59 | $46.35 | Ordinary |
09:29:40 - 16-Dec-25 |
| Sell* | 5 | $46.37 | Ordinary |
09:20:00 - 16-Dec-25 |