| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.39 | Ordinary |
17:10:00 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $46.38 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 150 | $46.38 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 40 | $46.38 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 40 | $46.38 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 61 | $46.375 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 348 | $46.37 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 1 | $46.375 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 63 | $46.375 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 4 | $46.375 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 1 | $46.375 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 30 | $46.375 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 20 | $46.375 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 1,200 | $46.375 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 80 | $46.375 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 320 | $46.375 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 40 | $46.38 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 40 | $46.38 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 40 | $46.38 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 115 | $46.375 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 115 | $46.375 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 115 | $46.375 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 353 | $46.375 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 600 | $46.375 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 600 | $46.375 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 600 | $46.375 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 600 | $46.375 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 258 | $46.375 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 15 | $46.37 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 160 | $46.37 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 33 | $46.37 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 53 | $46.37 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 137 | $46.375 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 160 | $46.375 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 4 | $46.37 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 43 | $46.37 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 147 | $46.37 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 50 | $46.375 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 86 | $46.375 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 4 | $46.375 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 290 | $46.375 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 86 | $46.37 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 106 | $46.37 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 64 | $46.37 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 86 | $46.375 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 60 | $46.37 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 216 | $46.37 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $46.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $46.37 | Ordinary |
08:30:47 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Ordinary |
07:49:50 - 06-Feb-26 |
| Buy* | 2 | $46.37 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $46.37 | Ordinary |
07:00:00 - 06-Feb-26 |