| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.085 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 200 | $46.09 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 124 | $46.085 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 7 | $46.085 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 20 | $46.085 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 200 | $46.09 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 1 | $46.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 20 | $46.085 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 200 | $46.09 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 120 | $46.085 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 400 | $46.085 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 12 | $46.085 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 56 | $46.085 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 155 | $46.085 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 7 | $46.085 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 300 | $46.085 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 247 | $46.085 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 53 | $46.085 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 300 | $46.085 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 300 | $46.085 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 300 | $46.085 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 300 | $46.085 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 350 | $46.085 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 416 | $46.085 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 432 | $46.085 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 1,474 | $46.085 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 53 | $46.085 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 900 | $46.085 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 6 | $46.085 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 1,000 | $46.085 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 179 | $46.085 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 1,400 | $46.085 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 327 | $46.085 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 673 | $46.085 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 900 | $46.085 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 900 | $46.085 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 84 | $46.085 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 20 | $46.10 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 200 | $46.10 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 300 | $46.095 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 300 | $46.095 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 89 | $46.095 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 7 | $46.095 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 55 | $46.095 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 10 | $46.095 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Unknown* | 22 | $46.095 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 27 | $46.095 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 20 | $46.095 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 1 | $46.095 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 2 | $46.095 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Unknown* | 861 | $46.095 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 200 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 198 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 600 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 300 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 200 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 200 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 200 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 200 | $46.105 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 200 | $46.105 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 200 | $46.105 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 200 | $46.105 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $46.10 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 92 | $46.10 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 33 | $46.10 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 12 | $46.10 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 2 | $46.10 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 242 | $46.10 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 67 | $46.10 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 400 | $46.10 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 6 | $46.10 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 20 | $46.095 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 93 | $46.095 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 107 | $46.095 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 58 | $46.095 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 200 | $46.095 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 35 | $46.095 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 120 | $46.085 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 120 | $46.085 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 30 | $46.085 | Automatic Execution |
09:30:02 - 18-Jul-25 |