| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $48.365 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 20 | $48.365 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 60 | $48.365 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 20 | $48.365 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $48.365 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 80 | $48.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $48.365 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 90 | $48.365 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 25 | $48.37 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 425 | $48.36 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 75 | $48.36 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 50 | $48.359 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 44 | $48.36 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 64 | $48.359 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 39 | $48.37 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 85 | $48.37 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 79 | $48.38 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Unknown* | 100 | $48.375 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Unknown* | 100 | $48.375 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Unknown* | 200 | $48.375 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Unknown* | 200 | $48.375 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Unknown* | 226 | $48.375 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 40 | $48.365 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 27 | $48.37 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 200 | $48.37 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 25 | $48.37 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 110 | $48.365 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 100 | $48.37 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 100 | $48.37 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $48.365 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 72 | $48.37 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 126 | $48.379 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 20 | $48.375 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 94 | $48.37 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 496 | $48.37 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 715 | $48.37 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 11 | $48.37 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 42 | $48.38 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 8 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 78 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 374 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 498 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |