| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $48.815 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 463 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 268 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 407 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 1,037 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 555 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 945 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 300 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 34 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 791 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 800 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 59 | $48.79 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Buy* | 88 | $48.79 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 300 | $48.81 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 500 | $48.81 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 388 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 12 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 15 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 500 | $48.81 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Unknown* | 295 | $48.805 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 5 | $48.805 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 2 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 275 | $48.805 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 371 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 16 | $48.805 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Unknown* | 25 | $48.805 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 104 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 7 | $48.805 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Unknown* | 25 | $48.805 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 88 | $48.805 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Unknown* | 300 | $48.805 | Automatic Execution |
10:48:51 - 16-Dec-25 |
| Buy* | 300 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 18 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 336 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 53 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 22 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 13 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 7 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |