| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.105 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 200 | $49.105 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 21 | $49.105 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 330 | $49.105 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $49.105 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 3 | $49.105 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $49.105 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 63 | $49.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 99 | $49.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 1 | $49.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 92 | $49.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1,185 | $49.099 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 113 | $49.095 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 20 | $49.095 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 1 | $49.095 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 87 | $49.095 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 201 | $49.09 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 41 | $49.09 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 946 | $49.09 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 84 | $49.09 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 144 | $49.09 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 84 | $49.09 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 6 | $49.09 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 20 | $49.085 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 12 | $49.085 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 288 | $49.085 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 110 | $49.075 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 90 | $49.075 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 110 | $49.075 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 37 | $49.08 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Unknown* | 12 | $49.075 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 200 | $49.075 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Unknown* | 50 | $49.085 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 58 | $49.085 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 142 | $49.085 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 5 | $49.075 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 3 | $49.075 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Unknown* | 12 | $49.075 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 52 | $49.08 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 48 | $49.08 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 63 | $49.09 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 50 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 82 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 118 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 71 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 489 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 303 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 36 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 181 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 85 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 174 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 55 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 79 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 103 | $49.10 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |