| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $49.04 | Ordinary |
16:52:43 - 06-Feb-26 |
| Unknown* | 190 | $49.035 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 20 | $49.035 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 20 | $49.035 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 20 | $49.035 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 20 | $49.035 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 5 | $49.035 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 200 | $49.035 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 300 | $49.035 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 200 | $49.035 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 300 | $49.035 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 600 | $49.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 600 | $49.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 400 | $49.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 800 | $49.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 300 | $49.025 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 150 | $49.025 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 200 | $49.025 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 150 | $49.025 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 600 | $49.025 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 266 | $49.02 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 113 | $49.02 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 221 | $49.02 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 600 | $49.02 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 800 | $49.02 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 600 | $49.02 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 45 | $49.02 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 4,500 | $49.019 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 325 | $49.019 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 153 | $49.019 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 11 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 157 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 137 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 37 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 700 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 169 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 80 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 7 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 24 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 110 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 22 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 140 | $49.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 210 | $49.009 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 4 | $49.01 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 404 | $49.009 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 390 | $49.009 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 429 | $49.009 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 214 | $49.009 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 162 | $49.009 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 400 | $49.01 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 800 | $49.01 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $48.995 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 200 | $48.995 | Automatic Execution |
10:27:22 - 06-Feb-26 |