| Price | $50.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.14% |
| Buy | $62.35 |
| Sell | $49.85 |
| Last Trade: | Sell 94.00 at $50.21 |
| Day's Volume: | 395 |
| Last Close: | $50.2115 |
| Open: | $50.23 |
| ISIN: | US46654Q6338 |
| Day's Range | $50.21 - $50.23 |
| 52wk Range: | $49.71 - $51.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.21507 |
| Shares in Issue: | N/A |
Jpmorgan Active (JPHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $50.21 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 82 | $50.21 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 118 | $50.21 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 1 | $50.225 | Automatic Execution |
11:46:03 - 10-Jul-26 |
