Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JPHY.US) Share Price

Price $50.415 on 22-05-2026 at 16:15:34
Change $0.01 0.02%
Buy $50.44
Sell $50.41
Last Trade: Sell 100.00 at $50.415
Day's Volume: 400
Last Close: $50.4092
Open: $50.415
ISIN: US46654Q6338
Day's Range $50.415 - $50.415
52wk Range: $47.56 - $53.44
Market Capitalisation: $N/A
VWAP: $50.415
Shares in Issue: N/A

Jpmorgan Active (JPHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.415 Automatic Execution
11:51:20 - 22-May-26
See more Jpmorgan Active trades

Jpmorgan Active (JPHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 50.295 50.42 50.295 50.4092 970
20th May 2026 (Wed) 50.38 50.39 50.375 50.415 725
19th May 2026 (Tue) 50.18 50.185 50.15 50.1765 840
18th May 2026 (Mon) 50.23 50.25 50.23 50.25 203
15th May 2026 (Fri) 50.255 50.27 50.255 50.26 162
14th May 2026 (Thu) 50.40 50.44 50.39 50.4035 724
13th May 2026 (Wed) 50.31 50.41 50.31 50.38 211
12th May 2026 (Tue) 50.27 50.27 50.27 50.3481 202
11th May 2026 (Mon) 50.49 50.49 50.3876 50.3876 199
8th May 2026 (Fri) 50.49 50.49 50.49 50.435 812
7th May 2026 (Thu) 50.52 50.52 50.40 50.40 99
6th May 2026 (Wed) 50.52 50.52 50.50 50.50 1,713
5th May 2026 (Tue) 50.40 50.46 50.40 50.405 638
4th May 2026 (Mon) 50.46 50.46 50.33 50.365 598
1st May 2026 (Fri) 50.50 50.50 50.50 50.4734 103
30th Apr 2026 (Thu) 50.66 50.66 50.66 50.6742 199
29th Apr 2026 (Wed) 50.58 50.58 50.58 50.5102 0
28th Apr 2026 (Tue) 50.64 50.66 50.64 50.66 0
27th Apr 2026 (Mon) 50.64 50.64 50.64 50.6887 200
24th Apr 2026 (Fri) 50.67 50.67 50.63 50.62 300
23rd Apr 2026 (Thu) 50.63 50.63 50.63 50.6182 0
22nd Apr 2026 (Wed) 50.68 50.68 50.68 50.6495 446
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered