| Price | $48.83 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.26 -0.53% |
| Buy | $50.65 |
| Sell | $48.76 |
| Last Trade: | Buy 121.00 at $48.875 |
| Day's Volume: | 752 |
| Last Close: | $48.83 |
| Open: | $48.86 |
| ISIN: | US46654Q6338 |
| Day's Range | $48.83 - $48.88 |
| 52wk Range: | $49.01 - $51.0536 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.87063 |
| Shares in Issue: | N/A |
Jpmorgan Active (JPHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $48.875 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 28 | $48.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $48.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
