| Price | $50.65 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $50.96 |
| Sell | $50.66 |
| Last Trade: | Sell 100.00 at $50.60 |
| Day's Volume: | 2,058 |
| Last Close: | $50.6691 |
| Open: | $50.60 |
| ISIN: | US46654Q6338 |
| Day's Range | $50.59 - $50.65 |
| 52wk Range: | $47.56 - $53.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.60104 |
| Shares in Issue: | N/A |
JPHY.US (JPHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.60 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Buy* | 4 | $50.60 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 4 | $50.59 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 4 | $50.62 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 8 | $50.62 | Automatic Execution |
09:30:00 - 16-Dec-25 |
