| Price | $51.025 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $51.50 |
| Sell | $50.21 |
| Last Trade: | Buy 1.00 at $51.03 |
| Day's Volume: | 26 |
| Last Close: | $51.0328 |
| Open: | $50.96 |
| ISIN: | US46654Q6338 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.19 - $53.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.02807 |
| Shares in Issue: | N/A |
Jpmorgan Active (JPHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.03 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 99 | $51.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
