| Price | $50.68 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.12 0.24% |
| Buy | $51.05 |
| Sell | $50.19 |
| Last Trade: | Sell 100.00 at $50.65 |
| Day's Volume: | 1,519 |
| Last Close: | $50.705 |
| Open: | $50.67 |
| ISIN: | US46654Q6338 |
| Day's Range | $50.44 - $50.68 |
| 52wk Range: | $47.56 - $53.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.63122 |
| Shares in Issue: | N/A |
Jpmorgan Active (JPHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.65 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 18 | $50.68 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 130 | $50.65 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:48:43 - 06-Feb-26 |
