Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Manage (JPFP.US) Share Price

Price $53.18 on 28-09-2026 at 23:40:03
Change $-0.19 -0.36%
Buy $97.38
Sell $52.15
Last Trade: -
Day's Volume: 115
Last Close: $52.9633
Open: $53.18
ISIN: US46654Q5264
Day's Range $53.18 - $53.18
52wk Range: $47.7945 - $53.39
Market Capitalisation: $N/A
VWAP: $53.16992
Shares in Issue: N/A

Jpmorgan Manage (JPFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Manage trades

Jpmorgan Manage (JPFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.18 53.18 53.18 52.9633 115
25th Sep 2026 (Fri) 53.019 53.39 53.019 53.39 0
24th Sep 2026 (Thu) 53.019 53.1404 53.019 53.1404 1
23rd Sep 2026 (Wed) 53.019 53.105 53.019 53.105 0
22nd Sep 2026 (Tue) 53.019 53.019 53.019 52.8685 0
21st Sep 2026 (Mon) 52.61 52.721 52.61 52.8728 117
18th Sep 2026 (Fri) 51.769 52.0957 51.769 52.0957 12
17th Sep 2026 (Thu) 51.769 51.9224 51.769 51.9224 0
16th Sep 2026 (Wed) 51.769 51.769 51.3807 51.3807 0
15th Sep 2026 (Tue) 51.769 51.77 51.769 51.7441 500
14th Sep 2026 (Mon) 51.50 51.895 51.50 51.895 6
11th Sep 2026 (Fri) 51.50 52.0581 51.50 52.0581 0
10th Sep 2026 (Thu) 51.50 51.50 51.50 51.4652 0
9th Sep 2026 (Wed) 52.00 52.00 51.605 51.605 0
8th Sep 2026 (Tue) 52.00 52.00 51.5703 51.5703 51
7th Sep 2026 (Mon) 52.00 52.00 51.8556 51.8556 0
4th Sep 2026 (Fri) 52.00 52.00 51.8556 51.8556 0
3rd Sep 2026 (Thu) 52.00 52.12 52.00 51.9599 829
2nd Sep 2026 (Wed) 51.47 51.605 51.47 51.605 21
1st Sep 2026 (Tue) 51.47 51.47 51.1107 51.1107 0
31st Aug 2026 (Mon) 51.47 51.47 51.47 51.616 174
See more Jpmorgan Manage price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered