| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.46 | 49.8838 | 49.46 | 49.8838 | 9 |
| 9th Jul 2026 (Thu) | 49.46 | 49.46 | 49.46 | 49.3675 | 108 |
| 8th Jul 2026 (Wed) | 48.79 | 48.79 | 48.79 | 48.9103 | 0 |
| 7th Jul 2026 (Tue) | 49.31 | 49.31 | 49.31 | 49.158 | 0 |
| 6th Jul 2026 (Mon) | 49.41 | 49.49 | 49.41 | 49.355 | 600 |
| 3rd Jul 2026 (Fri) | 48.51 | 48.7289 | 48.51 | 48.7289 | 0 |
| 2nd Jul 2026 (Thu) | 48.51 | 48.7289 | 48.51 | 48.7289 | 0 |
| 1st Jul 2026 (Wed) | 48.51 | 49.15 | 48.51 | 48.9095 | 1,126 |
| 30th Jun 2026 (Tue) | 48.65 | 48.88 | 48.65 | 49.0798 | 186 |
| 29th Jun 2026 (Mon) | 48.08 | 48.08 | 47.91 | 48.0786 | 0 |
| 26th Jun 2026 (Fri) | 47.95 | 48.20 | 47.95 | 48.595 | 0 |
| 25th Jun 2026 (Thu) | 48.80 | 48.80 | 48.59 | 48.56 | 0 |
| 24th Jun 2026 (Wed) | 50.00 | 50.00 | 48.1773 | 48.1773 | 0 |
| 23rd Jun 2026 (Tue) | 50.00 | 50.00 | 48.8538 | 48.8538 | 0 |
| 22nd Jun 2026 (Mon) | 50.00 | 50.00 | 49.775 | 49.775 | 0 |
| 19th Jun 2026 (Fri) | 50.00 | 50.0324 | 50.00 | 50.0324 | 0 |
| 18th Jun 2026 (Thu) | 50.00 | 50.0324 | 50.00 | 50.0324 | 0 |
| 17th Jun 2026 (Wed) | 50.00 | 50.00 | 49.2487 | 49.2487 | 0 |
| 16th Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.0145 | 309 |
| 15th Jun 2026 (Mon) | 50.35 | 50.48 | 50.26 | 50.4612 | 1,800 |
| 12th Jun 2026 (Fri) | 49.24 | 49.40 | 49.24 | 49.3203 | 0 |
| 11th Jun 2026 (Thu) | 48.36 | 48.36 | 48.36 | 48.9926 | 0 |
| 10th Jun 2026 (Wed) | 48.88 | 48.88 | 48.1898 | 48.1898 | 0 |
| 9th Jun 2026 (Tue) | 48.88 | 48.88 | 48.88 | 49.062 | 0 |
| 8th Jun 2026 (Mon) | 50.17 | 50.17 | 49.6172 | 49.6172 | 1 |
| 5th Jun 2026 (Fri) | 50.17 | 50.17 | 49.37 | 49.4667 | 600 |
| 4th Jun 2026 (Thu) | 51.24 | 51.24 | 51.24 | 51.07 | 200 |
| 3rd Jun 2026 (Wed) | 50.84 | 50.87 | 50.84 | 50.78 | 402 |
| 2nd Jun 2026 (Tue) | 51.11 | 51.27 | 51.11 | 51.17 | 1,000 |
| 1st Jun 2026 (Mon) | 50.46 | 50.825 | 50.46 | 50.825 | 0 |
| 29th May 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.41 | 101 |
| 28th May 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.24 | 0 |