| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.18 | 53.18 | 53.18 | 52.9633 | 115 |
| 25th Sep 2026 (Fri) | 53.019 | 53.39 | 53.019 | 53.39 | 0 |
| 24th Sep 2026 (Thu) | 53.019 | 53.1404 | 53.019 | 53.1404 | 1 |
| 23rd Sep 2026 (Wed) | 53.019 | 53.105 | 53.019 | 53.105 | 0 |
| 22nd Sep 2026 (Tue) | 53.019 | 53.019 | 53.019 | 52.8685 | 0 |
| 21st Sep 2026 (Mon) | 52.61 | 52.721 | 52.61 | 52.8728 | 117 |
| 18th Sep 2026 (Fri) | 51.769 | 52.0957 | 51.769 | 52.0957 | 12 |
| 17th Sep 2026 (Thu) | 51.769 | 51.9224 | 51.769 | 51.9224 | 0 |
| 16th Sep 2026 (Wed) | 51.769 | 51.769 | 51.3807 | 51.3807 | 0 |
| 15th Sep 2026 (Tue) | 51.769 | 51.77 | 51.769 | 51.7441 | 500 |
| 14th Sep 2026 (Mon) | 51.50 | 51.895 | 51.50 | 51.895 | 6 |
| 11th Sep 2026 (Fri) | 51.50 | 52.0581 | 51.50 | 52.0581 | 0 |
| 10th Sep 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.4652 | 0 |
| 9th Sep 2026 (Wed) | 52.00 | 52.00 | 51.605 | 51.605 | 0 |
| 8th Sep 2026 (Tue) | 52.00 | 52.00 | 51.5703 | 51.5703 | 51 |
| 7th Sep 2026 (Mon) | 52.00 | 52.00 | 51.8556 | 51.8556 | 0 |
| 4th Sep 2026 (Fri) | 52.00 | 52.00 | 51.8556 | 51.8556 | 0 |
| 3rd Sep 2026 (Thu) | 52.00 | 52.12 | 52.00 | 51.9599 | 829 |
| 2nd Sep 2026 (Wed) | 51.47 | 51.605 | 51.47 | 51.605 | 21 |
| 1st Sep 2026 (Tue) | 51.47 | 51.47 | 51.1107 | 51.1107 | 0 |
| 31st Aug 2026 (Mon) | 51.47 | 51.47 | 51.47 | 51.616 | 174 |
| 28th Aug 2026 (Fri) | 51.76 | 51.76 | 51.75 | 51.7873 | 503 |
| 27th Aug 2026 (Thu) | 50.48 | 51.7408 | 50.48 | 51.7408 | 36 |
| 26th Aug 2026 (Wed) | 50.48 | 51.0488 | 50.48 | 51.0488 | 2 |
| 25th Aug 2026 (Tue) | 50.48 | 50.6466 | 50.48 | 50.6466 | 40 |
| 24th Aug 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.6885 | 67 |
| 21st Aug 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.9749 | 100 |
| 20th Aug 2026 (Thu) | 51.39 | 51.39 | 50.3325 | 50.3325 | 0 |
| 19th Aug 2026 (Wed) | 51.39 | 51.39 | 50.7534 | 50.7534 | 0 |
| 18th Aug 2026 (Tue) | 51.39 | 51.39 | 50.9732 | 50.9732 | 0 |
| 17th Aug 2026 (Mon) | 51.39 | 51.8009 | 51.39 | 51.8009 | 0 |
| 14th Aug 2026 (Fri) | 51.39 | 51.8902 | 51.39 | 51.8902 | 5 |
| 13th Aug 2026 (Thu) | 51.39 | 51.7126 | 51.39 | 51.7126 | 0 |
| 12th Aug 2026 (Wed) | 51.39 | 51.39 | 51.3466 | 51.3466 | 0 |
| 11th Aug 2026 (Tue) | 51.39 | 51.39 | 51.39 | 51.15 | 310 |
| 10th Aug 2026 (Mon) | 51.23 | 51.23 | 51.23 | 51.3816 | 1,136 |
| 7th Aug 2026 (Fri) | 50.92 | 51.1338 | 50.92 | 51.1338 | 0 |
| 6th Aug 2026 (Thu) | 50.92 | 50.92 | 50.8999 | 50.8999 | 0 |
| 5th Aug 2026 (Wed) | 50.92 | 50.92 | 50.92 | 50.9268 | 0 |
| 4th Aug 2026 (Tue) | 49.73 | 51.0369 | 49.73 | 51.0369 | 0 |
| 3rd Aug 2026 (Mon) | 49.73 | 50.23 | 49.73 | 50.1375 | 3,624 |
| 31st Jul 2026 (Fri) | 48.46 | 49.5748 | 48.46 | 49.5748 | 0 |
| 30th Jul 2026 (Thu) | 48.46 | 48.75 | 48.46 | 48.803 | 1,600 |
| 29th Jul 2026 (Wed) | 49.71 | 49.71 | 47.7945 | 47.7945 | 0 |