Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPEM.US) Share Price

Price $64.11 on 22-05-2026 at 14:45:40
Change $0.00 0%
Buy $64.23
Sell $64.00
Last Trade: -
Day's Volume: 0
Last Close: $64.00
Open: $64.11
ISIN: US46641Q3083
Day's Range $64.11 - $64.11
52wk Range: $55.08 - $66.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divers (JPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 64.09 64.09 64.00 64.00 43
20th May 2026 (Wed) 65.59 65.59 64.5127 64.5127 11
19th May 2026 (Tue) 65.59 65.59 63.6594 63.6594 124
18th May 2026 (Mon) 65.59 65.59 64.1297 64.1297 132
15th May 2026 (Fri) 65.59 65.59 64.13 64.13 29
14th May 2026 (Thu) 65.59 65.59 65.4209 65.4209 36
13th May 2026 (Wed) 65.59 65.59 65.493 65.493 155
12th May 2026 (Tue) 65.59 65.59 65.59 65.6275 398
11th May 2026 (Mon) 66.53 66.53 66.43 66.4292 589
8th May 2026 (Fri) 66.51 66.53 66.51 66.4337 425
7th May 2026 (Thu) 66.50 66.50 66.02 65.9102 121
6th May 2026 (Wed) 66.46 66.46 66.46 66.5095 128
5th May 2026 (Tue) 64.35 65.1695 64.35 65.1695 0
4th May 2026 (Mon) 64.35 64.35 64.31 64.2949 100
1st May 2026 (Fri) 64.99 65.00 64.88 64.8385 1,231
30th Apr 2026 (Thu) 64.57 64.57 64.57 64.8762 372
29th Apr 2026 (Wed) 66.59 66.59 64.1498 64.1498 0
28th Apr 2026 (Tue) 66.59 66.59 64.6206 64.6206 23
27th Apr 2026 (Mon) 66.59 66.59 64.9501 64.9501 50
24th Apr 2026 (Fri) 66.59 66.59 65.2698 65.2698 2
23rd Apr 2026 (Thu) 66.59 66.59 64.8094 64.8094 218
22nd Apr 2026 (Wed) 66.59 66.59 65.62 65.62 100
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered