Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPEM.US) Share Price

Price $63.58 on 10-07-2026 at 23:40:03
Change $0.64 1.02%
Buy $97.38
Sell $37.17
Last Trade: Buy 11.00 at $63.54
Day's Volume: 211
Last Close: $63.6447
Open: $63.58
ISIN: US46641Q3083
Day's Range $63.58 - $63.58
52wk Range: $56.24 - $67.1644
Market Capitalisation: $N/A
VWAP: $63.57571
Shares in Issue: N/A

Jpmorgan Divers (JPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $63.54 Automatic Execution
11:54:15 - 10-Jul-26
See more Jpmorgan Divers trades

Jpmorgan Divers (JPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 63.58 63.58 63.58 63.6447 211
9th Jul 2026 (Thu) 62.89 62.89 62.89 62.9375 211
8th Jul 2026 (Wed) 62.57 62.67 62.57 62.6827 163
7th Jul 2026 (Tue) 63.14 63.19 62.99 63.0587 1,417
6th Jul 2026 (Mon) 63.47 63.49 63.47 63.6602 15
3rd Jul 2026 (Fri) 62.65 62.7431 62.65 62.7431 0
2nd Jul 2026 (Thu) 62.65 62.65 62.65 62.7431 212
1st Jul 2026 (Wed) 62.82 62.82 62.38 62.3249 722
30th Jun 2026 (Tue) 62.76 62.84 62.76 62.78 1,323
29th Jun 2026 (Mon) 62.89 62.89 62.89 62.8395 177
26th Jun 2026 (Fri) 62.75 62.75 62.68 62.68 4
25th Jun 2026 (Thu) 62.75 62.75 62.7149 62.7149 99
24th Jun 2026 (Wed) 62.75 62.75 62.441 62.5501 22
23rd Jun 2026 (Tue) 63.38 63.42 63.16 63.1269 315
22nd Jun 2026 (Mon) 65.07 65.07 65.07 65.0088 133
19th Jun 2026 (Fri) 64.961 64.961 64.961 65.0242 143
18th Jun 2026 (Thu) 64.961 64.961 64.961 65.0242 143
17th Jun 2026 (Wed) 65.39 65.39 65.39 64.7282 70
16th Jun 2026 (Tue) 65.46 65.49 65.41 65.4533 167
15th Jun 2026 (Mon) 65.67 65.67 65.65 65.7174 1,717
12th Jun 2026 (Fri) 63.22 64.8003 63.22 64.8003 63
11th Jun 2026 (Thu) 63.22 64.21 63.22 64.2495 48
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered