| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.89 | 63.89 | 63.89 | 63.8716 | 111 |
| 25th Sep 2026 (Fri) | 64.23 | 64.43 | 64.23 | 64.435 | 259 |
| 24th Sep 2026 (Thu) | 64.18 | 64.52 | 64.17 | 64.2419 | 912 |
| 23rd Sep 2026 (Wed) | 65.12 | 65.12 | 64.63 | 64.6308 | 368 |
| 22nd Sep 2026 (Tue) | 65.44 | 65.48 | 65.30 | 65.5043 | 1,138 |
| 21st Sep 2026 (Mon) | 66.13 | 66.21 | 66.06 | 66.1776 | 409 |
| 18th Sep 2026 (Fri) | 65.59 | 65.59 | 65.49 | 65.6079 | 337 |
| 17th Sep 2026 (Thu) | 65.97 | 66.04 | 65.88 | 65.901 | 867 |
| 16th Sep 2026 (Wed) | 65.73 | 65.91 | 65.01 | 65.1051 | 773 |
| 15th Sep 2026 (Tue) | 65.835 | 65.94 | 65.835 | 65.94 | 196 |
| 14th Sep 2026 (Mon) | 66.08 | 66.44 | 66.08 | 66.199 | 742 |
| 11th Sep 2026 (Fri) | 66.905 | 66.905 | 66.82 | 66.771 | 889 |
| 10th Sep 2026 (Thu) | 66.65 | 66.71 | 66.61 | 66.565 | 1,480 |
| 9th Sep 2026 (Wed) | 67.48 | 67.48 | 67.19 | 67.19 | 949 |
| 8th Sep 2026 (Tue) | 67.30 | 67.48 | 67.30 | 67.31 | 508 |
| 7th Sep 2026 (Mon) | 67.10 | 67.32 | 67.10 | 67.22 | 390 |
| 4th Sep 2026 (Fri) | 67.10 | 67.32 | 67.10 | 67.22 | 390 |
| 3rd Sep 2026 (Thu) | 67.00 | 67.00 | 66.91 | 67.04 | 204 |
| 2nd Sep 2026 (Wed) | 66.60 | 66.63 | 66.58 | 66.58 | 103 |
| 1st Sep 2026 (Tue) | 66.47 | 66.69 | 66.08 | 66.17 | 2,121 |
| 31st Aug 2026 (Mon) | 66.69 | 66.69 | 66.2847 | 66.2847 | 13 |
| 28th Aug 2026 (Fri) | 66.69 | 66.69 | 66.3335 | 66.3335 | 8 |
| 27th Aug 2026 (Thu) | 66.69 | 66.69 | 66.51 | 66.51 | 0 |
| 26th Aug 2026 (Wed) | 66.69 | 66.69 | 66.5158 | 66.5158 | 8 |
| 25th Aug 2026 (Tue) | 66.69 | 66.69 | 66.69 | 66.66 | 50 |
| 24th Aug 2026 (Mon) | 66.13 | 66.17 | 66.13 | 66.1247 | 292 |
| 21st Aug 2026 (Fri) | 66.21 | 66.21 | 66.21 | 66.1862 | 172 |
| 20th Aug 2026 (Thu) | 65.42 | 65.57 | 65.38 | 65.44 | 595 |
| 19th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.514 | 109 |
| 18th Aug 2026 (Tue) | 65.15 | 65.15 | 64.86 | 64.81 | 490 |
| 17th Aug 2026 (Mon) | 65.05 | 65.05 | 65.05 | 65.1062 | 384 |
| 14th Aug 2026 (Fri) | 65.22 | 65.22 | 64.9482 | 64.9482 | 29 |
| 13th Aug 2026 (Thu) | 65.22 | 65.22 | 65.07 | 65.0772 | 293 |
| 12th Aug 2026 (Wed) | 65.51 | 65.51 | 65.35 | 65.26 | 461 |
| 11th Aug 2026 (Tue) | 65.269 | 65.269 | 65.269 | 65.2615 | 352 |
| 10th Aug 2026 (Mon) | 65.67 | 65.67 | 65.67 | 65.7422 | 164 |
| 7th Aug 2026 (Fri) | 65.83 | 65.83 | 65.83 | 65.89 | 210 |
| 6th Aug 2026 (Thu) | 65.34 | 65.34 | 65.30 | 65.3424 | 217 |
| 5th Aug 2026 (Wed) | 65.59 | 65.63 | 65.55 | 65.4811 | 430 |
| 4th Aug 2026 (Tue) | 64.89 | 65.5369 | 64.89 | 65.5369 | 18 |
| 3rd Aug 2026 (Mon) | 64.89 | 65.01 | 64.89 | 65.0524 | 344 |
| 31st Jul 2026 (Fri) | 64.85 | 64.85 | 64.75 | 64.77 | 388 |
| 30th Jul 2026 (Thu) | 64.39 | 64.83 | 64.39 | 64.83 | 601 |
| 29th Jul 2026 (Wed) | 63.89 | 63.89 | 63.68 | 63.68 | 106 |