| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.09 | 64.09 | 64.00 | 64.00 | 43 |
| 20th May 2026 (Wed) | 65.59 | 65.59 | 64.5127 | 64.5127 | 11 |
| 19th May 2026 (Tue) | 65.59 | 65.59 | 63.6594 | 63.6594 | 124 |
| 18th May 2026 (Mon) | 65.59 | 65.59 | 64.1297 | 64.1297 | 132 |
| 15th May 2026 (Fri) | 65.59 | 65.59 | 64.13 | 64.13 | 29 |
| 14th May 2026 (Thu) | 65.59 | 65.59 | 65.4209 | 65.4209 | 36 |
| 13th May 2026 (Wed) | 65.59 | 65.59 | 65.493 | 65.493 | 155 |
| 12th May 2026 (Tue) | 65.59 | 65.59 | 65.59 | 65.6275 | 398 |
| 11th May 2026 (Mon) | 66.53 | 66.53 | 66.43 | 66.4292 | 589 |
| 8th May 2026 (Fri) | 66.51 | 66.53 | 66.51 | 66.4337 | 425 |
| 7th May 2026 (Thu) | 66.50 | 66.50 | 66.02 | 65.9102 | 121 |
| 6th May 2026 (Wed) | 66.46 | 66.46 | 66.46 | 66.5095 | 128 |
| 5th May 2026 (Tue) | 64.35 | 65.1695 | 64.35 | 65.1695 | 0 |
| 4th May 2026 (Mon) | 64.35 | 64.35 | 64.31 | 64.2949 | 100 |
| 1st May 2026 (Fri) | 64.99 | 65.00 | 64.88 | 64.8385 | 1,231 |
| 30th Apr 2026 (Thu) | 64.57 | 64.57 | 64.57 | 64.8762 | 372 |
| 29th Apr 2026 (Wed) | 66.59 | 66.59 | 64.1498 | 64.1498 | 0 |
| 28th Apr 2026 (Tue) | 66.59 | 66.59 | 64.6206 | 64.6206 | 23 |
| 27th Apr 2026 (Mon) | 66.59 | 66.59 | 64.9501 | 64.9501 | 50 |
| 24th Apr 2026 (Fri) | 66.59 | 66.59 | 65.2698 | 65.2698 | 2 |
| 23rd Apr 2026 (Thu) | 66.59 | 66.59 | 64.8094 | 64.8094 | 218 |
| 22nd Apr 2026 (Wed) | 66.59 | 66.59 | 65.62 | 65.62 | 100 |
| 21st Apr 2026 (Tue) | 66.59 | 66.59 | 65.2789 | 65.2789 | 94 |
| 20th Apr 2026 (Mon) | 66.59 | 66.59 | 66.1511 | 66.1511 | 9 |
| 17th Apr 2026 (Fri) | 66.59 | 66.59 | 66.59 | 66.59 | 200 |
| 16th Apr 2026 (Thu) | 65.481 | 65.481 | 65.481 | 65.71 | 320 |
| 15th Apr 2026 (Wed) | 65.64 | 65.64 | 65.64 | 65.7671 | 728 |
| 14th Apr 2026 (Tue) | 65.77 | 65.77 | 65.77 | 65.8347 | 100 |
| 13th Apr 2026 (Mon) | 64.85 | 64.85 | 64.85 | 65.3574 | 321 |
| 10th Apr 2026 (Fri) | 64.34 | 65.0353 | 64.34 | 65.0353 | 229 |
| 9th Apr 2026 (Thu) | 64.34 | 64.77 | 64.34 | 64.7702 | 320 |
| 8th Apr 2026 (Wed) | 64.42 | 64.62 | 64.42 | 64.56 | 684 |
| 7th Apr 2026 (Tue) | 62.03 | 63.91 | 62.03 | 62.48 | 214 |
| 6th Apr 2026 (Mon) | 62.35 | 62.35 | 62.35 | 62.35 | 527 |
| 3rd Apr 2026 (Fri) | 62.00 | 62.04 | 62.00 | 62.3053 | 513 |
| 2nd Apr 2026 (Thu) | 62.00 | 62.04 | 62.00 | 62.3053 | 513 |
| 1st Apr 2026 (Wed) | 61.80 | 62.4123 | 61.80 | 62.4123 | 221 |
| 31st Mar 2026 (Tue) | 61.80 | 61.83 | 61.80 | 62.1266 | 529 |
| 30th Mar 2026 (Mon) | 60.43 | 60.52 | 60.18 | 60.2783 | 126 |
| 27th Mar 2026 (Fri) | 60.42 | 60.47 | 60.17 | 60.17 | 819 |
| 26th Mar 2026 (Thu) | 61.10 | 61.10 | 60.49 | 60.51 | 200 |
| 25th Mar 2026 (Wed) | 61.62 | 62.02 | 61.62 | 61.90 | 776 |
| 24th Mar 2026 (Tue) | 60.80 | 60.87 | 60.56 | 60.75 | 1,135 |
| 23rd Mar 2026 (Mon) | 61.70 | 61.70 | 60.93 | 61.51 | 964 |