| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.58 | 63.58 | 63.58 | 63.6447 | 211 |
| 9th Jul 2026 (Thu) | 62.89 | 62.89 | 62.89 | 62.9375 | 211 |
| 8th Jul 2026 (Wed) | 62.57 | 62.67 | 62.57 | 62.6827 | 163 |
| 7th Jul 2026 (Tue) | 63.14 | 63.19 | 62.99 | 63.0587 | 1,417 |
| 6th Jul 2026 (Mon) | 63.47 | 63.49 | 63.47 | 63.6602 | 15 |
| 3rd Jul 2026 (Fri) | 62.65 | 62.7431 | 62.65 | 62.7431 | 0 |
| 2nd Jul 2026 (Thu) | 62.65 | 62.65 | 62.65 | 62.7431 | 212 |
| 1st Jul 2026 (Wed) | 62.82 | 62.82 | 62.38 | 62.3249 | 722 |
| 30th Jun 2026 (Tue) | 62.76 | 62.84 | 62.76 | 62.78 | 1,323 |
| 29th Jun 2026 (Mon) | 62.89 | 62.89 | 62.89 | 62.8395 | 177 |
| 26th Jun 2026 (Fri) | 62.75 | 62.75 | 62.68 | 62.68 | 4 |
| 25th Jun 2026 (Thu) | 62.75 | 62.75 | 62.7149 | 62.7149 | 99 |
| 24th Jun 2026 (Wed) | 62.75 | 62.75 | 62.441 | 62.5501 | 22 |
| 23rd Jun 2026 (Tue) | 63.38 | 63.42 | 63.16 | 63.1269 | 315 |
| 22nd Jun 2026 (Mon) | 65.07 | 65.07 | 65.07 | 65.0088 | 133 |
| 19th Jun 2026 (Fri) | 64.961 | 64.961 | 64.961 | 65.0242 | 143 |
| 18th Jun 2026 (Thu) | 64.961 | 64.961 | 64.961 | 65.0242 | 143 |
| 17th Jun 2026 (Wed) | 65.39 | 65.39 | 65.39 | 64.7282 | 70 |
| 16th Jun 2026 (Tue) | 65.46 | 65.49 | 65.41 | 65.4533 | 167 |
| 15th Jun 2026 (Mon) | 65.67 | 65.67 | 65.65 | 65.7174 | 1,717 |
| 12th Jun 2026 (Fri) | 63.22 | 64.8003 | 63.22 | 64.8003 | 63 |
| 11th Jun 2026 (Thu) | 63.22 | 64.21 | 63.22 | 64.2495 | 48 |
| 10th Jun 2026 (Wed) | 63.32 | 63.32 | 62.981 | 62.9212 | 376 |
| 9th Jun 2026 (Tue) | 63.00 | 63.52 | 63.00 | 63.5084 | 24 |
| 8th Jun 2026 (Mon) | 63.24 | 63.24 | 63.24 | 63.2337 | 12 |
| 5th Jun 2026 (Fri) | 64.00 | 64.00 | 63.74 | 63.166 | 0 |
| 4th Jun 2026 (Thu) | 64.81 | 64.81 | 64.81 | 64.869 | 160 |
| 3rd Jun 2026 (Wed) | 64.78 | 64.8227 | 64.78 | 64.8227 | 74 |
| 2nd Jun 2026 (Tue) | 64.78 | 65.6596 | 64.78 | 65.6596 | 144 |
| 1st Jun 2026 (Mon) | 64.78 | 64.943 | 64.78 | 64.943 | 1 |
| 29th May 2026 (Fri) | 64.78 | 64.78 | 64.7276 | 64.7276 | 5 |
| 28th May 2026 (Thu) | 64.78 | 64.78 | 64.78 | 64.7579 | 120 |
| 27th May 2026 (Wed) | 65.01 | 65.01 | 64.79 | 64.8533 | 344 |
| 26th May 2026 (Tue) | 64.69 | 64.69 | 64.69 | 64.8699 | 263 |
| 25th May 2026 (Mon) | 64.11 | 64.11 | 64.11 | 64.1709 | 100 |
| 22nd May 2026 (Fri) | 64.11 | 64.11 | 64.11 | 64.1709 | 100 |
| 21st May 2026 (Thu) | 64.09 | 64.09 | 64.00 | 64.00 | 43 |
| 20th May 2026 (Wed) | 65.59 | 65.59 | 64.5127 | 64.5127 | 11 |
| 19th May 2026 (Tue) | 65.59 | 65.59 | 63.6594 | 63.6594 | 124 |
| 18th May 2026 (Mon) | 65.59 | 65.59 | 64.1297 | 64.1297 | 132 |
| 15th May 2026 (Fri) | 65.59 | 65.59 | 64.13 | 64.13 | 29 |
| 14th May 2026 (Thu) | 65.59 | 65.59 | 65.4209 | 65.4209 | 36 |
| 13th May 2026 (Wed) | 65.59 | 65.59 | 65.493 | 65.493 | 155 |
| 12th May 2026 (Tue) | 65.59 | 65.59 | 65.59 | 65.6275 | 398 |
| 11th May 2026 (Mon) | 66.53 | 66.53 | 66.43 | 66.4292 | 589 |