Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPEM.US) Share Price

Price $59.83 on 19-09-2025 at 21:20:02
Change $0.22 0.37%
Buy $64.47
Sell $56.00
Last Trade: Sell 80.00 at $59.81
Day's Volume: 380
Last Close: $59.8558
Open: $59.76
ISIN: US46641Q3083
Day's Range $59.76 - $59.83
52wk Range: $55.08 - $60.07
Market Capitalisation: $N/A
VWAP: $59.78895
Shares in Issue: N/A

Jpmorgan Divers (JPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $59.81 Automatic Execution
14:22:16 - 19-Sep-25
See more Jpmorgan Divers trades

Jpmorgan Divers (JPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.76 59.83 59.76 59.8558 380
18th Sep 2025 (Thu) 59.67 59.67 59.61 59.61 212
17th Sep 2025 (Wed) 60.07 60.07 60.05 59.8691 3,440
16th Sep 2025 (Tue) 59.18 59.86 59.18 59.86 94
15th Sep 2025 (Mon) 59.18 59.6346 59.18 59.6346 1
12th Sep 2025 (Fri) 59.18 59.18 59.18 59.20 163
11th Sep 2025 (Thu) 59.11 59.17 59.11 59.1561 1,136
10th Sep 2025 (Wed) 58.98 58.98 58.81 58.8227 618
9th Sep 2025 (Tue) 58.65 58.65 58.56 58.654 550
8th Sep 2025 (Mon) 58.52 58.58 58.49 58.6826 610
5th Sep 2025 (Fri) 58.63 58.63 58.37 58.529 633
4th Sep 2025 (Thu) 57.87 57.959 57.84 58.0712 324
3rd Sep 2025 (Wed) 57.87 58.19 57.87 58.14 1,742
2nd Sep 2025 (Tue) 57.70 57.74 57.58 57.688 588
1st Sep 2025 (Mon) 57.95 57.95 57.7598 57.7598 0
29th Aug 2025 (Fri) 57.95 57.95 57.7598 57.7598 0
28th Aug 2025 (Thu) 57.95 57.95 57.95 58.0456 100
27th Aug 2025 (Wed) 58.08 58.08 57.83 57.83 25
26th Aug 2025 (Tue) 58.08 58.08 58.08 58.1191 166
25th Aug 2025 (Mon) 57.87 58.2533 57.87 58.2533 108
22nd Aug 2025 (Fri) 57.87 58.58 57.87 58.58 0
See more Jpmorgan Divers price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered