| Price | $65.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.09 1.7% |
| Buy | $84.19 |
| Sell | $47.53 |
| Last Trade: | Buy 92.00 at $65.07 |
| Day's Volume: | 1,013 |
| Last Close: | $65.21 |
| Open: | $64.79 |
| ISIN: | US46641Q3083 |
| Day's Range | $64.79 - $65.24 |
| 52wk Range: | $55.08 - $66.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.99534 |
| Shares in Issue: | N/A |
Jpmorgan Divers (JPEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $65.07 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 8 | $65.07 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
12:46:26 - 06-Feb-26 |
