Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Preferre (JPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.02 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 1 $8.015 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 2 $8.015 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 197 $8.015 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 180 $8.015 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 200 $8.015 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 15:28:08 - 18-Jul-25
Unknown* 200 $8.015 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 1,355 $8.01 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 500 $8.01 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 1,000 $8.01 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 10 $8.01 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 9 $8.01 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 20 $8.01 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 13 $8.01 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 35 $8.01 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 1,110 $8.01 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 381 $8.015 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 1,084 $8.015 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 1,300 $8.015 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 800 $8.015 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 400 $8.015 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 800 $8.015 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 14:31:00 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 14:26:47 - 18-Jul-25
Unknown* 2 $8.015 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 2 $8.015 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 2 $8.015 Automatic Execution
 14:23:32 - 18-Jul-25
Unknown* 2 $8.015 Automatic Execution
 14:21:19 - 18-Jul-25
Unknown* 114 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 114 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 114 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 137 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 137 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 137 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 203 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 989 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 172 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 179 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 600 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 621 $8.015 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 2 $8.015 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 2 $8.015 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 14:17:18 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 5 $8.015 Automatic Execution
 14:04:47 - 18-Jul-25
Unknown* 5 $8.015 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 200 $8.015 Automatic Execution
 13:56:24 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 13:53:54 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 13:52:57 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 13:49:15 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 4 $8.015 Automatic Execution
 13:47:19 - 18-Jul-25
Unknown* 4 $8.015 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 4 $8.015 Automatic Execution
 13:31:41 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 13:23:15 - 18-Jul-25
Unknown* 3 $8.015 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 4 $8.025 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 4 $8.025 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 4 $8.025 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 5 $8.025 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 5 $8.025 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 6 $8.025 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 6 $8.025 Automatic Execution
 12:54:35 - 18-Jul-25
Buy* 5 $8.025 Automatic Execution
 12:48:55 - 18-Jul-25
Buy* 5 $8.025 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 3 $8.025 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 3 $8.025 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 3 $8.025 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 3 $8.025 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 82 $8.03 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 90 $8.03 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 5 $8.035 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 5 $8.035 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 4 $8.035 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 3 $8.035 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 4 $8.035 Automatic Execution
 10:47:51 - 18-Jul-25
Unknown* 4 $8.035 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 5 $8.035 Automatic Execution
 09:48:49 - 18-Jul-25
Unknown* 5 $8.035 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 5 $8.035 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 4 $8.05 Ordinary
 09:24:13 - 18-Jul-25
Sell* 119 $8.06 Ordinary
 09:23:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48