| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $8.27 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 87 | $8.27 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 90 | $8.265 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 90 | $8.265 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 300 | $8.265 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 60 | $8.265 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 30 | $8.265 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 90 | $8.27 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 10 | $8.27 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 300 | $8.265 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $8.27 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 300 | $8.265 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 300 | $8.265 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 300 | $8.265 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 300 | $8.265 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 30 | $8.265 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 210 | $8.27 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 2 | $8.27 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 1,240 | $8.27 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 660 | $8.27 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 770 | $8.27 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 830 | $8.265 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 770 | $8.27 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 830 | $8.265 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 98 | $8.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 500 | $8.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 300 | $8.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 400 | $8.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 400 | $8.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 200 | $8.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 1,000 | $8.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 386 | $8.275 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 500 | $8.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 376 | $8.275 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 1,000 | $8.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 300 | $8.275 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 7,980 | $8.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 99 | $8.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 362 | $8.275 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $8.275 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 38 | $8.27 | Automatic Execution |
10:21:41 - 19-Sep-25 |