| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 117 | $8.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 83 | $8.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2,300 | $8.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $8.28 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 132 | $8.28 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 400 | $8.275 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1,212 | $8.27 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 303 | $8.27 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 600 | $8.27 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 316 | $8.27 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 400 | $8.27 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 600 | $8.27 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 144 | $8.265 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 42 | $8.265 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 300 | $8.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 600 | $8.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 48 | $8.27 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1,400 | $8.27 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 300 | $8.27 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 400 | $8.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1,000 | $8.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 800 | $8.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 31 | $8.27 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 9 | $8.27 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 54 | $8.27 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 1,300 | $8.265 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 300 | $8.265 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 99 | $8.265 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 400 | $8.265 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 400 | $8.23 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 20 | $8.24 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 20 | $8.26 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 300 | $8.23 | Ordinary |
07:44:41 - 06-Feb-26 |
| Buy* | 125 | $8.23 | Ordinary |
07:01:00 - 06-Feb-26 |