Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Japan (JPAN.US) Share Price

Price $41.0588 on 22-05-2026 at 16:30:13
Change $0.00 0%
Buy $41.60
Sell $41.19
Last Trade: -
Day's Volume: 0
Last Close: $41.0588
Open: $39.699
ISIN: US5771305944
Day's Range $0.00 - $0.00
52wk Range: $31.51 - $41.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Japan (JPAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Japan trades

Matthews Japan (JPAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.699 41.0588 39.699 41.0588 0
20th May 2026 (Wed) 39.699 40.644 39.699 40.644 0
19th May 2026 (Tue) 39.699 40.5844 39.699 40.5844 0
18th May 2026 (Mon) 39.699 40.9281 39.699 40.9281 38
15th May 2026 (Fri) 39.699 40.9441 39.699 40.9441 0
14th May 2026 (Thu) 39.699 41.7023 39.699 41.7023 0
13th May 2026 (Wed) 39.699 41.965 39.699 41.965 0
12th May 2026 (Tue) 39.699 41.7048 39.699 41.7048 1
11th May 2026 (Mon) 39.699 41.768 39.699 41.768 0
8th May 2026 (Fri) 39.699 41.5181 39.699 41.5181 72
7th May 2026 (Thu) 39.699 40.8795 39.699 40.8795 0
6th May 2026 (Wed) 39.699 40.8727 39.699 40.8727 0
5th May 2026 (Tue) 39.699 39.7841 39.699 39.7841 0
4th May 2026 (Mon) 39.699 39.699 39.3433 39.3433 0
1st May 2026 (Fri) 39.699 39.699 39.699 39.4678 0
30th Apr 2026 (Thu) 39.089 39.8147 39.089 39.8147 0
29th Apr 2026 (Wed) 39.089 39.089 38.5501 38.5501 0
28th Apr 2026 (Tue) 39.089 39.089 38.94 38.94 0
27th Apr 2026 (Mon) 39.089 39.089 39.0073 39.0073 0
24th Apr 2026 (Fri) 39.089 39.089 38.4667 38.4667 0
23rd Apr 2026 (Thu) 39.089 39.089 38.4709 38.4709 0
22nd Apr 2026 (Wed) 39.089 39.089 38.6891 38.6891 0
See more Matthews Japan price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered