Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Japan (JPAN.US) Share Price

Price $43.0826 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $65.41
Sell $24.84
Last Trade: -
Day's Volume: 0
Last Close: $42.6608
Open: $43.10
ISIN: US5771305944
Day's Range $0.00 - $0.00
52wk Range: $35.2036 - $44.1896
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Japan (JPAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Japan trades

Matthews Japan (JPAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.10 43.10 42.6608 42.6608 0
25th Sep 2026 (Fri) 43.10 43.10 43.0826 43.0826 0
24th Sep 2026 (Thu) 43.10 43.10 42.1558 42.1558 0
23rd Sep 2026 (Wed) 43.10 43.10 42.5808 42.5808 0
22nd Sep 2026 (Tue) 43.10 43.2888 43.10 43.2888 1
21st Sep 2026 (Mon) 43.10 43.10 42.9809 42.9809 0
18th Sep 2026 (Fri) 43.10 43.10 42.6123 42.6123 0
17th Sep 2026 (Thu) 43.10 43.10 42.76 42.76 0
16th Sep 2026 (Wed) 43.10 43.10 42.5246 42.5246 0
15th Sep 2026 (Tue) 43.10 43.10 42.5764 42.5764 0
14th Sep 2026 (Mon) 43.10 43.10 42.8639 42.8639 0
11th Sep 2026 (Fri) 43.10 43.1386 43.10 43.1386 0
10th Sep 2026 (Thu) 43.10 43.10 42.3224 42.3224 0
9th Sep 2026 (Wed) 43.10 43.10 42.6128 42.6128 0
8th Sep 2026 (Tue) 43.10 43.2436 43.10 43.2436 0
7th Sep 2026 (Mon) 43.10 43.7263 43.10 43.7263 0
4th Sep 2026 (Fri) 43.10 43.7263 43.10 43.7263 0
3rd Sep 2026 (Thu) 43.10 43.4944 43.10 43.4944 0
2nd Sep 2026 (Wed) 43.10 43.10 42.7423 42.7423 0
1st Sep 2026 (Tue) 43.10 43.10 42.5849 42.5849 0
31st Aug 2026 (Mon) 43.10 43.10 43.10 42.947 284
See more Matthews Japan price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered