Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Japan (JPAN.US) Share Price

Price $42.2622 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $65.53
Sell $24.88
Last Trade: -
Day's Volume: 0
Last Close: $42.7891
Open: $43.00
ISIN: US5771305944
Day's Range $0.00 - $0.00
52wk Range: $32.9126 - $43.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Japan (JPAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Japan trades

Matthews Japan (JPAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.00 43.00 42.7891 42.7891 0
9th Jul 2026 (Thu) 43.00 43.00 42.2622 42.2622 0
8th Jul 2026 (Wed) 43.00 43.00 41.8522 41.8522 0
7th Jul 2026 (Tue) 43.00 43.00 42.2106 42.2106 0
6th Jul 2026 (Mon) 43.00 43.0924 43.00 43.0924 0
3rd Jul 2026 (Fri) 43.00 43.00 42.0807 42.0807 0
2nd Jul 2026 (Thu) 43.00 43.00 42.0807 42.0807 9
1st Jul 2026 (Wed) 43.00 43.00 42.3304 42.3304 0
30th Jun 2026 (Tue) 43.00 43.00 42.0217 42.0217 0
29th Jun 2026 (Mon) 43.00 43.00 42.1845 42.1845 0
26th Jun 2026 (Fri) 43.00 43.00 42.0946 42.0946 0
25th Jun 2026 (Thu) 43.00 43.00 42.1928 42.1928 0
24th Jun 2026 (Wed) 43.00 43.00 41.9269 41.9269 0
23rd Jun 2026 (Tue) 43.00 43.00 41.9881 41.9881 0
22nd Jun 2026 (Mon) 43.00 43.715 43.00 43.715 0
19th Jun 2026 (Fri) 43.00 43.2132 43.00 43.2132 0
18th Jun 2026 (Thu) 43.00 43.2132 43.00 43.2132 0
17th Jun 2026 (Wed) 43.00 43.00 43.00 42.513 3
16th Jun 2026 (Tue) 41.00 42.4278 41.00 42.4278 0
15th Jun 2026 (Mon) 41.00 42.1899 41.00 42.1899 0
12th Jun 2026 (Fri) 41.00 41.62 41.00 41.62 0
11th Jun 2026 (Thu) 41.00 41.00 40.44 41.2225 0
See more Matthews Japan price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered