| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.10 | 43.10 | 42.6608 | 42.6608 | 0 |
| 25th Sep 2026 (Fri) | 43.10 | 43.10 | 43.0826 | 43.0826 | 0 |
| 24th Sep 2026 (Thu) | 43.10 | 43.10 | 42.1558 | 42.1558 | 0 |
| 23rd Sep 2026 (Wed) | 43.10 | 43.10 | 42.5808 | 42.5808 | 0 |
| 22nd Sep 2026 (Tue) | 43.10 | 43.2888 | 43.10 | 43.2888 | 1 |
| 21st Sep 2026 (Mon) | 43.10 | 43.10 | 42.9809 | 42.9809 | 0 |
| 18th Sep 2026 (Fri) | 43.10 | 43.10 | 42.6123 | 42.6123 | 0 |
| 17th Sep 2026 (Thu) | 43.10 | 43.10 | 42.76 | 42.76 | 0 |
| 16th Sep 2026 (Wed) | 43.10 | 43.10 | 42.5246 | 42.5246 | 0 |
| 15th Sep 2026 (Tue) | 43.10 | 43.10 | 42.5764 | 42.5764 | 0 |
| 14th Sep 2026 (Mon) | 43.10 | 43.10 | 42.8639 | 42.8639 | 0 |
| 11th Sep 2026 (Fri) | 43.10 | 43.1386 | 43.10 | 43.1386 | 0 |
| 10th Sep 2026 (Thu) | 43.10 | 43.10 | 42.3224 | 42.3224 | 0 |
| 9th Sep 2026 (Wed) | 43.10 | 43.10 | 42.6128 | 42.6128 | 0 |
| 8th Sep 2026 (Tue) | 43.10 | 43.2436 | 43.10 | 43.2436 | 0 |
| 7th Sep 2026 (Mon) | 43.10 | 43.7263 | 43.10 | 43.7263 | 0 |
| 4th Sep 2026 (Fri) | 43.10 | 43.7263 | 43.10 | 43.7263 | 0 |
| 3rd Sep 2026 (Thu) | 43.10 | 43.4944 | 43.10 | 43.4944 | 0 |
| 2nd Sep 2026 (Wed) | 43.10 | 43.10 | 42.7423 | 42.7423 | 0 |
| 1st Sep 2026 (Tue) | 43.10 | 43.10 | 42.5849 | 42.5849 | 0 |
| 31st Aug 2026 (Mon) | 43.10 | 43.10 | 43.10 | 42.947 | 284 |
| 28th Aug 2026 (Fri) | 43.00 | 43.1187 | 43.00 | 43.1187 | 1 |
| 27th Aug 2026 (Thu) | 43.00 | 43.00 | 42.9169 | 42.9169 | 0 |
| 26th Aug 2026 (Wed) | 43.00 | 43.00 | 42.7036 | 42.7036 | 0 |
| 25th Aug 2026 (Tue) | 43.00 | 43.00 | 42.812 | 42.812 | 0 |
| 24th Aug 2026 (Mon) | 43.00 | 43.00 | 42.4386 | 42.4386 | 2 |
| 21st Aug 2026 (Fri) | 43.00 | 43.00 | 42.3121 | 42.3121 | 0 |
| 20th Aug 2026 (Thu) | 43.00 | 43.00 | 42.1154 | 42.1154 | 0 |
| 19th Aug 2026 (Wed) | 43.00 | 43.00 | 42.3624 | 42.3624 | 0 |
| 18th Aug 2026 (Tue) | 43.00 | 43.00 | 42.756 | 42.756 | 0 |
| 17th Aug 2026 (Mon) | 43.00 | 44.1896 | 43.00 | 44.1896 | 0 |
| 14th Aug 2026 (Fri) | 43.00 | 44.1277 | 43.00 | 44.1277 | 15 |
| 13th Aug 2026 (Thu) | 43.00 | 44.1264 | 43.00 | 44.1264 | 0 |
| 12th Aug 2026 (Wed) | 43.00 | 43.9651 | 43.00 | 43.9651 | 0 |
| 11th Aug 2026 (Tue) | 43.00 | 43.2971 | 43.00 | 43.2971 | 0 |
| 10th Aug 2026 (Mon) | 43.00 | 43.1669 | 43.00 | 43.1669 | 0 |
| 7th Aug 2026 (Fri) | 43.00 | 43.4037 | 43.00 | 43.4037 | 0 |
| 6th Aug 2026 (Thu) | 43.00 | 43.00 | 42.7442 | 42.7442 | 0 |
| 5th Aug 2026 (Wed) | 43.00 | 43.00 | 42.859 | 42.859 | 0 |
| 4th Aug 2026 (Tue) | 43.00 | 43.00 | 42.4026 | 42.4026 | 2 |
| 3rd Aug 2026 (Mon) | 43.00 | 43.00 | 41.6131 | 41.6131 | 0 |
| 31st Jul 2026 (Fri) | 43.00 | 43.00 | 41.4678 | 41.4678 | 0 |
| 30th Jul 2026 (Thu) | 43.00 | 43.00 | 41.6054 | 41.6054 | 0 |
| 29th Jul 2026 (Wed) | 43.00 | 43.00 | 39.9173 | 39.9173 | 0 |