| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.00 | 43.00 | 42.7891 | 42.7891 | 0 |
| 9th Jul 2026 (Thu) | 43.00 | 43.00 | 42.2622 | 42.2622 | 0 |
| 8th Jul 2026 (Wed) | 43.00 | 43.00 | 41.8522 | 41.8522 | 0 |
| 7th Jul 2026 (Tue) | 43.00 | 43.00 | 42.2106 | 42.2106 | 0 |
| 6th Jul 2026 (Mon) | 43.00 | 43.0924 | 43.00 | 43.0924 | 0 |
| 3rd Jul 2026 (Fri) | 43.00 | 43.00 | 42.0807 | 42.0807 | 0 |
| 2nd Jul 2026 (Thu) | 43.00 | 43.00 | 42.0807 | 42.0807 | 9 |
| 1st Jul 2026 (Wed) | 43.00 | 43.00 | 42.3304 | 42.3304 | 0 |
| 30th Jun 2026 (Tue) | 43.00 | 43.00 | 42.0217 | 42.0217 | 0 |
| 29th Jun 2026 (Mon) | 43.00 | 43.00 | 42.1845 | 42.1845 | 0 |
| 26th Jun 2026 (Fri) | 43.00 | 43.00 | 42.0946 | 42.0946 | 0 |
| 25th Jun 2026 (Thu) | 43.00 | 43.00 | 42.1928 | 42.1928 | 0 |
| 24th Jun 2026 (Wed) | 43.00 | 43.00 | 41.9269 | 41.9269 | 0 |
| 23rd Jun 2026 (Tue) | 43.00 | 43.00 | 41.9881 | 41.9881 | 0 |
| 22nd Jun 2026 (Mon) | 43.00 | 43.715 | 43.00 | 43.715 | 0 |
| 19th Jun 2026 (Fri) | 43.00 | 43.2132 | 43.00 | 43.2132 | 0 |
| 18th Jun 2026 (Thu) | 43.00 | 43.2132 | 43.00 | 43.2132 | 0 |
| 17th Jun 2026 (Wed) | 43.00 | 43.00 | 43.00 | 42.513 | 3 |
| 16th Jun 2026 (Tue) | 41.00 | 42.4278 | 41.00 | 42.4278 | 0 |
| 15th Jun 2026 (Mon) | 41.00 | 42.1899 | 41.00 | 42.1899 | 0 |
| 12th Jun 2026 (Fri) | 41.00 | 41.62 | 41.00 | 41.62 | 0 |
| 11th Jun 2026 (Thu) | 41.00 | 41.00 | 40.44 | 41.2225 | 0 |
| 10th Jun 2026 (Wed) | 41.839 | 41.839 | 40.0077 | 40.0077 | 0 |
| 9th Jun 2026 (Tue) | 41.839 | 41.839 | 40.8291 | 40.8291 | 0 |
| 8th Jun 2026 (Mon) | 41.839 | 41.839 | 41.0012 | 41.0012 | 1 |
| 5th Jun 2026 (Fri) | 41.839 | 41.839 | 40.8879 | 40.8879 | 9 |
| 4th Jun 2026 (Thu) | 41.839 | 42.3936 | 41.839 | 42.3936 | 0 |
| 3rd Jun 2026 (Wed) | 41.839 | 42.1295 | 41.839 | 42.1295 | 19 |
| 2nd Jun 2026 (Tue) | 41.839 | 41.911 | 41.839 | 41.911 | 0 |
| 1st Jun 2026 (Mon) | 41.839 | 41.839 | 41.662 | 41.662 | 0 |
| 29th May 2026 (Fri) | 41.839 | 42.0416 | 41.839 | 42.0416 | 0 |
| 28th May 2026 (Thu) | 41.839 | 41.839 | 41.839 | 41.787 | 100 |
| 27th May 2026 (Wed) | 39.699 | 41.6917 | 39.699 | 41.6917 | 0 |
| 26th May 2026 (Tue) | 39.699 | 41.995 | 39.699 | 41.995 | 0 |
| 25th May 2026 (Mon) | 39.699 | 41.4103 | 39.699 | 41.4103 | 0 |
| 22nd May 2026 (Fri) | 39.699 | 41.4103 | 39.699 | 41.4103 | 0 |
| 21st May 2026 (Thu) | 39.699 | 41.0588 | 39.699 | 41.0588 | 0 |
| 20th May 2026 (Wed) | 39.699 | 40.644 | 39.699 | 40.644 | 0 |
| 19th May 2026 (Tue) | 39.699 | 40.5844 | 39.699 | 40.5844 | 0 |
| 18th May 2026 (Mon) | 39.699 | 40.9281 | 39.699 | 40.9281 | 38 |
| 15th May 2026 (Fri) | 39.699 | 40.9441 | 39.699 | 40.9441 | 0 |
| 14th May 2026 (Thu) | 39.699 | 41.7023 | 39.699 | 41.7023 | 0 |
| 13th May 2026 (Wed) | 39.699 | 41.965 | 39.699 | 41.965 | 0 |
| 12th May 2026 (Tue) | 39.699 | 41.7048 | 39.699 | 41.7048 | 1 |
| 11th May 2026 (Mon) | 39.699 | 41.768 | 39.699 | 41.768 | 0 |