Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Japan (JPAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.699 41.0588 39.699 41.0588 0
20th May 2026 (Wed) 39.699 40.644 39.699 40.644 0
19th May 2026 (Tue) 39.699 40.5844 39.699 40.5844 0
18th May 2026 (Mon) 39.699 40.9281 39.699 40.9281 38
15th May 2026 (Fri) 39.699 40.9441 39.699 40.9441 0
14th May 2026 (Thu) 39.699 41.7023 39.699 41.7023 0
13th May 2026 (Wed) 39.699 41.965 39.699 41.965 0
12th May 2026 (Tue) 39.699 41.7048 39.699 41.7048 1
11th May 2026 (Mon) 39.699 41.768 39.699 41.768 0
8th May 2026 (Fri) 39.699 41.5181 39.699 41.5181 72
7th May 2026 (Thu) 39.699 40.8795 39.699 40.8795 0
6th May 2026 (Wed) 39.699 40.8727 39.699 40.8727 0
5th May 2026 (Tue) 39.699 39.7841 39.699 39.7841 0
4th May 2026 (Mon) 39.699 39.699 39.3433 39.3433 0
1st May 2026 (Fri) 39.699 39.699 39.699 39.4678 0
30th Apr 2026 (Thu) 39.089 39.8147 39.089 39.8147 0
29th Apr 2026 (Wed) 39.089 39.089 38.5501 38.5501 0
28th Apr 2026 (Tue) 39.089 39.089 38.94 38.94 0
27th Apr 2026 (Mon) 39.089 39.089 39.0073 39.0073 0
24th Apr 2026 (Fri) 39.089 39.089 38.4667 38.4667 0
23rd Apr 2026 (Thu) 39.089 39.089 38.4709 38.4709 0
22nd Apr 2026 (Wed) 39.089 39.089 38.6891 38.6891 0
21st Apr 2026 (Tue) 39.089 39.089 38.5275 38.5275 0
20th Apr 2026 (Mon) 39.089 39.2944 39.089 39.2944 0
17th Apr 2026 (Fri) 39.089 39.6334 39.089 39.6334 0
16th Apr 2026 (Thu) 39.089 39.3412 39.089 39.3412 0
15th Apr 2026 (Wed) 39.089 39.2043 39.089 39.2043 0
14th Apr 2026 (Tue) 39.089 39.3236 39.089 39.3236 0
13th Apr 2026 (Mon) 39.089 39.089 38.836 38.836 0
10th Apr 2026 (Fri) 39.089 39.089 38.8657 38.8657 0
9th Apr 2026 (Thu) 39.089 39.089 38.6893 38.6893 0
8th Apr 2026 (Wed) 39.089 39.1724 39.089 39.1724 0
7th Apr 2026 (Tue) 39.089 39.089 37.2551 37.2551 0
6th Apr 2026 (Mon) 39.089 39.089 37.3773 37.3773 0
3rd Apr 2026 (Fri) 39.089 39.089 37.1436 37.1436 0
2nd Apr 2026 (Thu) 39.089 39.089 37.1436 37.1436 0
1st Apr 2026 (Wed) 39.089 39.089 37.6829 37.6829 1
31st Mar 2026 (Tue) 39.089 39.089 36.5868 36.5868 0
30th Mar 2026 (Mon) 39.089 39.089 35.227 35.227 0
27th Mar 2026 (Fri) 39.089 39.089 35.2352 35.2352 0
26th Mar 2026 (Thu) 39.089 39.089 35.9726 35.9726 0
25th Mar 2026 (Wed) 39.089 39.089 36.8897 36.8897 0
24th Mar 2026 (Tue) 39.089 39.089 36.3367 36.3367 0
23rd Mar 2026 (Mon) 39.089 39.089 36.3777 36.3777 0
FTSE 100 Latest
Value10,466.26
Change22.79