Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Japan (JPAN.US) Share Price

Price $36.6805 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.00
Sell $35.47
Last Trade: -
Day's Volume: 0
Last Close: $36.2734
Open: $35.36
ISIN: US5771305944
Day's Range $0.00 - $0.00
52wk Range: $31.51 - $36.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Japan (JPAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Japan trades

Matthews Japan (JPAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.36 36.2734 35.36 36.2734 0
18th Sep 2025 (Thu) 35.36 36.6805 35.36 36.6805 0
17th Sep 2025 (Wed) 35.36 36.418 35.36 36.418 0
16th Sep 2025 (Tue) 35.36 36.6172 35.36 36.6172 0
15th Sep 2025 (Mon) 35.36 36.6705 35.36 36.6705 0
12th Sep 2025 (Fri) 35.36 36.4117 35.36 36.4117 0
11th Sep 2025 (Thu) 35.36 36.5535 35.36 36.5535 0
10th Sep 2025 (Wed) 35.36 36.1711 35.36 36.1711 0
9th Sep 2025 (Tue) 35.36 35.9533 35.36 35.9533 100
8th Sep 2025 (Mon) 35.36 36.4062 35.36 36.4062 18
5th Sep 2025 (Fri) 35.36 35.5753 35.36 35.5753 8
4th Sep 2025 (Thu) 35.36 35.36 35.36 35.4396 100
3rd Sep 2025 (Wed) 35.94 35.94 35.2023 35.2023 0
2nd Sep 2025 (Tue) 35.94 35.94 35.3824 35.3824 43
1st Sep 2025 (Mon) 35.94 35.94 35.4914 35.4914 0
29th Aug 2025 (Fri) 35.94 35.94 35.4914 35.4914 0
28th Aug 2025 (Thu) 35.94 35.94 35.94 35.9421 120
27th Aug 2025 (Wed) 35.70 35.70 35.6411 35.6411 11
26th Aug 2025 (Tue) 35.70 35.70 35.70 35.7935 108
25th Aug 2025 (Mon) 36.20 36.20 35.8263 35.8263 48
22nd Aug 2025 (Fri) 36.20 36.20 36.20 36.1986 239
See more Matthews Japan price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered