Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Japan (JPAN.US) Share Price

Price $40.94 on 27-02-2026 at 21:47:40
Change $0.11 0.27%
Buy $62.68
Sell $40.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $41.11
Day's Volume: 64
Last Close: $40.9031
Open: $40.39
ISIN: US5771305944
Day's Range $0.00 - $0.00
52wk Range: $31.51 - $41.329
Market Capitalisation: $N/A
VWAP: $41.075
Shares in Issue: N/A

Matthews Japan (JPAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.11 Ordinary
 09:12:42 - 27-Feb-26
Sell* 24 $41.12 Ordinary
 07:07:43 - 27-Feb-26
See more Matthews Japan trades

Matthews Japan (JPAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 40.39 40.9031 40.39 40.9031 64
26th Feb 2026 (Thu) 40.39 40.83 40.39 40.83 0
25th Feb 2026 (Wed) 40.39 40.9816 40.39 40.9816 0
24th Feb 2026 (Tue) 40.39 40.4417 40.39 40.4417 0
23rd Feb 2026 (Mon) 40.39 40.4761 40.39 40.4761 0
20th Feb 2026 (Fri) 40.39 40.39 40.3111 40.3111 16
19th Feb 2026 (Thu) 40.39 40.39 40.2318 40.2318 0
18th Feb 2026 (Wed) 40.39 40.39 40.1155 40.1155 0
17th Feb 2026 (Tue) 40.39 40.39 40.39 40.39 100
16th Feb 2026 (Mon) 40.92 41.0418 40.92 41.0418 0
13th Feb 2026 (Fri) 40.92 41.0418 40.92 41.0418 0
12th Feb 2026 (Thu) 40.92 41.016 40.92 41.016 0
11th Feb 2026 (Wed) 40.92 41.329 40.92 41.2469 1,308
10th Feb 2026 (Tue) 40.89 40.89 40.89 40.7536 101
9th Feb 2026 (Mon) 39.82 39.82 39.82 39.9816 129
6th Feb 2026 (Fri) 38.61 38.61 38.61 38.825 125
5th Feb 2026 (Thu) 37.66 37.66 37.294 37.294 0
4th Feb 2026 (Wed) 37.66 37.7335 37.66 37.7335 17
3rd Feb 2026 (Tue) 37.66 37.7851 37.66 37.7851 0
2nd Feb 2026 (Mon) 37.66 37.66 37.4545 37.4545 6
30th Jan 2026 (Fri) 37.66 37.66 37.66 37.5545 0
29th Jan 2026 (Thu) 37.451 37.46 37.451 37.9039 300
28th Jan 2026 (Wed) 37.39 37.39 37.39 38.0172 100
27th Jan 2026 (Tue) 37.32 38.0172 37.32 38.0172 0
See more Matthews Japan price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered