Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Japan (JPAN.US) Share Price

Price $33.3345 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $33.84
Sell $31.51
Buy / Sell JPAN Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.0403
Open: $34.21
ISIN: US5771305944
Day's Range $0.00 - $0.00
52wk Range: $32.89 - $35.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Japan (JPAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Japan trades

Matthews Japan (JPAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.21 34.21 33.0403 33.0403 0
17th Jul 2025 (Thu) 34.21 34.21 33.3345 33.3345 8
16th Jul 2025 (Wed) 34.21 34.21 33.0472 33.0472 0
15th Jul 2025 (Tue) 34.21 34.21 32.9126 32.9126 0
14th Jul 2025 (Mon) 34.21 34.21 33.193 33.193 0
11th Jul 2025 (Fri) 34.21 34.21 33.1746 33.1746 0
10th Jul 2025 (Thu) 34.21 34.21 33.5987 33.5987 0
9th Jul 2025 (Wed) 34.21 34.21 33.8279 33.8279 8
8th Jul 2025 (Tue) 34.21 34.21 33.836 33.836 71
7th Jul 2025 (Mon) 34.21 34.21 33.646 33.646 46
4th Jul 2025 (Fri) 34.21 34.21 34.21 34.2189 100
3rd Jul 2025 (Thu) 34.21 34.21 34.21 34.2189 100
2nd Jul 2025 (Wed) 34.47 34.47 34.47 34.4379 144
1st Jul 2025 (Tue) 33.81 34.5038 33.81 34.5038 0
30th Jun 2025 (Mon) 33.81 34.6856 33.81 34.6856 18
27th Jun 2025 (Fri) 33.81 34.8499 33.81 34.8499 0
26th Jun 2025 (Thu) 33.81 34.2723 33.81 34.2723 26
25th Jun 2025 (Wed) 33.81 33.81 33.6239 33.6239 0
24th Jun 2025 (Tue) 33.81 33.81 33.6428 33.6428 1,062
23rd Jun 2025 (Mon) 33.81 33.81 33.3109 33.3109 109
20th Jun 2025 (Fri) 33.81 33.81 33.1934 33.1934 4
19th Jun 2025 (Thu) 33.81 33.81 33.81 33.731 312
See more Matthews Japan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered