Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Japan (JPAN.US) Share Price

Price $38.2025 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $38.94
Sell $37.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $37.769
Open: $37.80
ISIN: US5771305944
Day's Range $0.00 - $0.00
52wk Range: $31.51 - $40.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Japan (JPAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Japan trades

Matthews Japan (JPAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.80 37.80 37.769 37.769 0
15th Dec 2025 (Mon) 37.80 38.2025 37.80 38.2025 5
12th Dec 2025 (Fri) 37.80 37.8052 37.80 37.8052 0
11th Dec 2025 (Thu) 37.80 37.80 37.80 37.7951 100
10th Dec 2025 (Wed) 37.24 37.7357 37.24 37.7357 0
9th Dec 2025 (Tue) 37.24 37.4627 37.24 37.4627 0
8th Dec 2025 (Mon) 37.24 37.4756 37.24 37.4756 6
5th Dec 2025 (Fri) 37.24 37.572 37.24 37.572 0
4th Dec 2025 (Thu) 37.24 37.5583 37.24 37.5583 103
3rd Dec 2025 (Wed) 37.24 37.24 37.1842 37.1842 0
2nd Dec 2025 (Tue) 37.24 37.24 37.0974 37.0974 9
1st Dec 2025 (Mon) 37.24 37.24 37.0498 37.0498 39
28th Nov 2025 (Fri) 37.24 37.24 37.24 37.2643 100
27th Nov 2025 (Thu) 37.54 37.54 37.3359 37.3359 0
26th Nov 2025 (Wed) 37.54 37.54 37.3359 37.3359 0
25th Nov 2025 (Tue) 37.54 37.54 36.8316 36.8316 0
24th Nov 2025 (Mon) 37.54 37.54 36.712 36.712 0
21st Nov 2025 (Fri) 37.54 37.54 36.5052 36.5052 53
20th Nov 2025 (Thu) 37.54 37.54 36.2074 36.2074 0
19th Nov 2025 (Wed) 37.54 37.54 36.2074 36.2074 11
18th Nov 2025 (Tue) 37.54 37.54 36.3246 36.3246 0
17th Nov 2025 (Mon) 37.54 37.54 37.196 37.196 0
See more Matthews Japan price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered