| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.83 | Ordinary |
17:20:11 - 19-Sep-25 |
| Sell* | 3 | $62.83 | Ordinary |
17:20:11 - 19-Sep-25 |
| Sell* | 3 | $62.83 | Ordinary |
17:20:11 - 19-Sep-25 |
| Sell* | 21 | $62.83 | Ordinary |
17:20:11 - 19-Sep-25 |
| Sell* | 17 | $62.83 | Ordinary |
17:20:11 - 19-Sep-25 |
| Sell* | 150 | $62.89 | Ordinary |
17:11:00 - 19-Sep-25 |
| Sell* | 100 | $62.70 | Ordinary |
17:01:48 - 19-Sep-25 |
| Sell* | 4 | $62.70 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 4 | $62.70 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 27 | $62.70 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 23 | $62.70 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 2 | $62.70 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 2 | $62.70 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 150 | $62.70 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 15 | $62.70 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 15 | $62.70 | Ordinary |
17:00:39 - 19-Sep-25 |
| Buy* | 50 | $62.80 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 41 | $62.80 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 59 | $62.80 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 39 | $62.80 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $62.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $62.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $62.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $62.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 7 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 18 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 57 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 16 | $62.71 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 4 | $62.71 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 4 | $62.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 4 | $62.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 4 | $62.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $62.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 26 | $62.67 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 34 | $62.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 3 | $62.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 10 | $62.59 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 10 | $62.59 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 50 | $62.59 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 2 | $62.59 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 13 | $62.59 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 26 | $62.59 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 5 | $62.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $62.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $62.58 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $62.57 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $62.58 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 75 | $62.58 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $62.58 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $62.57 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 15 | $62.58 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 15 | $62.58 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $62.58 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 20 | $62.59 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $62.58 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 26 | $62.57 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 2 | $62.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $62.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 30 | $62.57 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 11 | $62.57 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $62.57 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $62.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 4 | $62.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 4 | $62.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 60 | $62.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 34 | $62.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 5 | $62.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 6 | $62.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $62.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $62.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $62.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $62.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $62.82 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 4 | $62.82 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 28 | $62.83 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 4 | $62.81 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 25 | $62.84 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 4 | $62.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 4 | $62.81 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $62.83 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 4 | $62.80 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 2 | $62.81 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 4 | $62.80 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 4 | $62.81 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 4 | $62.81 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 2 | $62.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 25 | $62.81 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 2 | $62.83 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 22 | $62.83 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 4 | $62.83 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 4 | $62.83 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 14 | $62.81 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 86 | $62.81 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 50 | $62.81 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 7 | $62.83 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 21 | $62.83 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 89 | $62.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 11 | $62.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 72 | $62.83 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 4 | $62.84 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 8 | $62.84 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 4 | $62.84 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 20 | $62.85 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 8 | $62.85 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 16 | $62.85 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 50 | $62.85 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 9 | $62.85 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 50 | $62.83 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $62.83 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 7 | $62.83 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 2 | $62.815 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 27 | $62.83 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 13 | $62.81 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 4 | $62.80 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 4 | $62.80 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 4 | $62.79 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 4 | $62.79 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 16 | $62.78 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 48 | $62.80 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 24 | $62.80 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 14 | $62.78 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 19 | $62.78 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 48 | $62.73 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 52 | $62.73 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $62.71 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 17 | $62.71 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 2 | $62.71 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 2 | $62.67 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 5 | $62.66 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 55 | $62.66 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 2 | $62.66 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 4 | $62.66 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 20 | $62.66 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 4 | $62.66 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 7 | $62.66 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 138 | $62.66 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 2 | $62.66 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 16 | $62.61 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 21 | $62.62 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 13 | $62.62 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $62.62 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $62.62 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $62.63 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $62.63 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $62.63 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $62.63 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $62.66 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 4 | $62.66 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 4 | $62.66 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 4 | $62.66 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $62.67 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 4 | $62.67 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 99 | $62.70 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 90 | $62.67 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 79 | $62.67 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 77 | $62.70 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 20 | $62.70 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 98 | $62.70 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 60 | $62.71 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 30 | $62.68 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 10 | $62.68 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 22 | $62.66 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 2 | $62.73 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 50 | $62.72 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 8 | $62.71 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 3 | $62.70 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 25 | $62.66 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 25 | $62.66 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 12 | $62.66 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 31 | $62.70 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 200 | $62.70 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 4 | $62.80 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 8 | $62.79 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 4 | $62.79 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 10 | $62.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 25 | $62.85 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 177 | $62.86 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 23 | $62.86 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $62.885 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 490 | $62.86 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 90 | $62.87 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 93 | $62.90 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 7 | $62.90 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 93 | $62.89 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 24 | $62.90 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 18 | $62.90 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 4 | $62.89 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 4 | $62.89 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 4 | $62.87 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 4 | $62.87 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 6 | $62.86 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 81 | $62.86 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 13 | $62.86 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 6 | $62.86 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 45 | $62.70 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 4 | $62.67 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 4 | $62.67 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 35 | $62.625 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 41 | $62.625 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 66 | $62.60 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 11 | $62.61 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 4 | $62.61 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 1 | $62.64 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 16 | $62.64 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 21 | $62.64 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 33 | $62.62 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 4 | $62.62 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 4 | $62.62 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 4 | $62.61 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 2 | $62.61 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 4 | $62.61 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 4 | $62.60 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 4 | $62.60 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 4 | $62.60 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 4 | $62.60 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 7 | $62.52 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 32 | $62.58 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 16 | $62.54 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 11 | $62.51 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 9 | $62.52 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 2 | $62.56 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 1 | $62.57 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 15 | $62.58 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 96 | $62.58 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 6 | $62.71 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 16 | $62.79 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 4 | $62.76 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 98 | $62.76 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 102 | $62.76 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 4 | $62.72 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 108 | $62.75 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 32 | $62.76 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 16 | $62.76 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 99 | $62.72 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 4 | $62.72 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 10 | $62.74 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 90 | $62.75 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 50 | $62.69 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 8 | $62.72 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 20 | $62.72 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 8 | $62.72 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 21 | $62.71 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 16 | $62.75 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 14 | $62.75 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 4 | $62.67 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 4 | $62.68 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 4 | $62.69 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 4 | $62.67 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 4 | $62.68 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 4 | $62.69 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Unknown* | 4 | $62.72 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 4 | $62.72 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 12 | $62.68 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 12 | $62.69 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 12 | $62.69 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 12 | $62.69 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 94 | $62.79 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 10 | $62.79 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 4 | $62.91 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $62.91 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $62.92 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 200 | $62.92 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $62.89 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $62.89 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $62.89 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 93 | $62.82 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 107 | $62.82 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 93 | $62.81 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 25 | $62.76 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $62.78 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 25 | $62.76 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 5 | $62.75 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 72 | $62.73 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 28 | $62.72 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 92 | $62.72 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $62.73 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 25 | $62.73 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $62.71 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $62.66 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $62.71 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 12 | $62.62 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 47 | $62.62 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 31 | $62.61 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 154 | $62.60 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 36 | $62.60 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 64 | $62.60 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 90 | $62.60 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 31 | $62.59 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 9 | $62.58 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 70 | $62.57 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 30 | $62.57 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 70 | $62.56 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 3 | $62.58 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 16 | $62.55 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 25 | $62.55 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 32 | $62.57 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 23 | $62.56 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 31 | $62.52 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $62.54 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 2 | $62.70 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 2 | $62.70 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 6 | $62.71 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 4 | $62.71 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 7 | $62.71 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 8 | $62.71 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 4 | $62.71 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 2 | $62.70 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 2 | $62.69 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 16 | $62.69 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 16 | $62.69 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 12 | $62.66 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 92 | $62.66 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 16 | $62.66 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 8 | $62.66 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 93 | $62.65 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 34 | $62.65 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 14 | $62.65 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 4 | $62.60 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 50 | $62.61 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 31 | $62.63 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 4 | $62.63 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 50 | $62.61 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 31 | $62.61 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 6 | $62.61 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 3 | $62.60 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 14 | $62.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 10 | $62.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 6 | $62.63 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 3 | $62.63 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 2 | $62.61 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 4 | $62.65 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 8 | $62.65 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 2 | $62.61 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 32 | $62.61 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 18 | $62.62 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 4 | $62.62 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 3 | $62.67 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 48 | $62.67 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 11 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 8 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 31 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 80 | $62.60 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 2 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 5 | $62.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 2 | $62.63 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 4 | $62.59 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 84 | $62.75 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 10 | $62.78 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 4 | $62.79 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 4 | $62.79 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 24 | $62.82 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 39 | $62.81 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 41 | $62.81 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 93 | $62.795 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 5 | $62.78 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 12 | $62.78 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 81 | $62.78 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 41 | $62.78 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 27 | $62.78 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 7 | $62.78 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 93 | $62.77 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 4 | $62.72 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 4 | $62.72 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 10 | $62.77 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 7 | $62.82 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 93 | $62.81 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 61 | $62.80 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 41 | $62.80 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 5 | $62.80 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 41 | $62.80 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 10 | $62.80 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 4 | $62.79 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 4 | $62.79 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 3 | $62.78 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 4 | $62.78 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 41 | $62.78 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 4 | $62.73 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 4 | $62.73 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 4 | $62.75 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 4 | $62.75 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 6 | $62.76 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 2 | $62.78 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 2 | $62.79 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 95 | $62.80 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 5 | $62.80 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 5 | $62.87 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 400 | $62.87 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 4 | $62.88 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 10 | $62.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 174 | $62.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 38 | $62.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 91 | $62.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 87 | $62.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 9 | $62.89 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 4 | $62.90 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 21 | $62.89 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 41 | $62.89 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 26 | $62.89 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 13 | $62.89 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 59 | $62.89 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 41 | $62.89 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 48 | $62.93 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 6 | $62.93 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 2 | $62.88 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 4 | $62.84 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 4 | $62.84 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 4 | $62.89 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 4 | $62.89 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 5 | $62.92 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 5 | $62.93 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 95 | $62.93 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 5 | $62.93 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 41 | $62.91 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 5 | $62.91 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 41 | $62.90 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 4 | $62.90 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 4 | $62.90 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 46 | $62.72 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $62.72 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 10 | $62.72 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 4 | $62.72 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 4 | $62.72 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 5 | $62.68 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 73 | $62.65 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 5 | $62.68 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 73 | $62.65 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 4 | $62.77 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 4 | $62.76 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 3 | $62.72 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 13 | $62.70 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 6 | $62.62 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 40 | $62.57 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 5 | $62.58 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 40 | $62.58 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 5 | $62.59 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 40 | $62.58 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 5 | $62.58 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 34 | $62.59 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 9 | $62.67 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 9 | $62.67 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $62.655 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 100 | $62.655 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 100 | $62.655 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 15 | $62.68 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 100 | $62.655 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 72 | $62.64 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 4 | $62.64 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 21 | $62.88 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $62.88 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 3 | $62.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 25 | $62.80 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 25 | $62.80 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 75 | $62.765 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 25 | $62.765 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 2 | $62.73 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 20 | $62.60 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 37 | $62.63 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 5 | $62.57 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 1 | $62.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $62.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $62.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 93 | $62.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $62.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 93 | $62.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $62.42 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 7 | $62.41 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 93 | $62.41 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 4 | $62.39 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 6 | $62.39 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 2 | $62.39 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 13 | $62.37 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 4 | $62.39 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 4 | $62.38 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 13 | $62.37 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 40 | $62.31 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $62.40 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 98 | $62.40 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 2 | $62.43 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 53 | $62.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $62.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 86 | $62.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 14 | $62.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $62.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $62.295 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $62.295 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 10 | $62.39 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 16 | $62.39 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 16 | $62.39 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 16 | $62.39 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 10 | $62.35 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 3 | $62.36 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 99 | $62.25 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 44 | $62.30 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 25 | $62.33 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 87 | $62.33 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 13 | $62.33 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 26 | $62.35 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 4 | $62.365 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 40 | $62.365 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 4 | $62.39 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 54 | $62.40 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 83 | $62.40 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 52 | $62.40 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 36 | $62.40 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 2 | $62.40 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 20 | $62.40 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 4 | $62.39 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $62.365 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 2 | $62.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 7 | $62.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 9 | $62.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 19 | $62.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 6 | $62.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 14 | $62.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 4 | $62.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 15 | $62.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 89 | $62.39 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 11 | $62.39 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 93 | $62.39 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 5 | $62.39 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 95 | $62.335 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 5 | $62.335 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $62.335 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 3 | $62.245 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 3 | $62.23 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 7 | $62.13 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 25 | $62.23 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 7 | $62.12 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 3 | $62.135 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 7 | $62.09 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 7 | $62.11 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 4 | $62.99 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 4 | $63.01 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 4 | $63.01 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 43 | $63.07 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 33 | $63.07 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 66 | $63.07 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 50 | $63.07 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 8 | $63.07 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 33 | $63.07 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 67 | $63.07 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 80 | $63.12 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $63.12 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 223 | $63.11 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 77 | $63.11 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 23 | $63.10 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 77 | $63.10 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 12 | $63.14 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $63.14 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 7 | $63.14 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 24 | $63.14 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 23 | $63.09 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 23 | $63.08 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 48 | $63.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $63.00 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 4 | $62.975 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 5 | $63.025 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 16 | $62.97 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |