| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $53.90 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 54 | $53.90 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $53.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 10 | $53.97 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 53 | $53.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $53.96 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 4 | $53.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 117 | $53.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 51 | $53.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $53.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $53.89 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $53.89 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 75 | $53.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 25 | $53.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $53.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $53.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3 | $53.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 21 | $53.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $53.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $53.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 17 | $53.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $53.80 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $53.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 9 | $53.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $53.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 13 | $53.89 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 50 | $53.86 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 2 | $53.86 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 31 | $53.90 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 46 | $53.89 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 20 | $53.89 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 62 | $53.86 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 25 | $53.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 25 | $53.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 25 | $53.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 25 | $53.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 25 | $53.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 25 | $53.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $53.715 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $53.75 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 16 | $53.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 99 | $53.77 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 2 | $53.85 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $53.865 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 86 | $53.75 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 14 | $53.75 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 51 | $53.75 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 3 | $53.75 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 2 | $53.75 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $53.715 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 6 | $53.75 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 4 | $53.75 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $53.585 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $53.585 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $53.585 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $53.575 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 8 | $53.51 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 17 | $53.51 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 85 | $53.50 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 69 | $53.49 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 15 | $53.50 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 43 | $53.49 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 103 | $53.49 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 100 | $53.445 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 12 | $53.45 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 45 | $53.44 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 8 | $53.44 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 5 | $53.41 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 19 | $53.45 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 70 | $53.48 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 14 | $53.48 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 100 | $53.445 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 125 | $53.50 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 38 | $53.62 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 10 | $53.62 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 70 | $53.66 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 100 | $53.735 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $53.735 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 19 | $53.76 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $53.735 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 3 | $53.84 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 2 | $53.85 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 7 | $53.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 55 | $53.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $53.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $53.91 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $54.015 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 1 | $54.015 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 1 | $54.015 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 4 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 25 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 25 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 40 | $53.87 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 9 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $53.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 120 | $53.87 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 45 | $53.87 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 25 | $53.85 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 5 | $53.87 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 2 | $53.87 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 14 | $53.93 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 86 | $53.93 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 11 | $53.97 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 5 | $53.97 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 12 | $53.97 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 25 | $53.98 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 18 | $53.98 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 5 | $53.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 7 | $53.97 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 32 | $53.97 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 39 | $53.98 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 5 | $53.97 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 11 | $53.98 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 5 | $54.03 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 2 | $54.06 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 86 | $54.03 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 5 | $54.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 2 | $54.12 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 5 | $54.12 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 5 | $54.12 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 60 | $54.12 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 13 | $54.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 11 | $54.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 5 | $54.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 10 | $54.15 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 1 | $54.335 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $54.335 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $54.335 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $54.335 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $54.335 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $54.335 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 30 | $54.32 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $54.335 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 17 | $54.31 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 83 | $54.30 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 17 | $54.30 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 8 | $54.28 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 25 | $54.28 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 25 | $54.28 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 30 | $54.28 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 12 | $54.28 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 10 | $54.335 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 3 | $54.28 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 3 | $54.28 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 2 | $54.28 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 19 | $54.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 6 | $54.41 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 47 | $54.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 53 | $54.40 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 52 | $54.22 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 50 | $54.13 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 56 | $54.13 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.065 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $54.09 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 30 | $54.09 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 30 | $54.09 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $54.09 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $54.09 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 10 | $54.11 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 5 | $54.31 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 9 | $54.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 4 | $54.36 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 70 | $54.33 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 30 | $54.36 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 10 | $54.33 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 30 | $54.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 10 | $54.33 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 25 | $54.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $54.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 86 | $54.45 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 16 | $54.58 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 75 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 25 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 25 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 75 | $54.71 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 10 | $54.62 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 10 | $54.62 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 10 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 20 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 25 | $54.65 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 20 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 6 | $54.60 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $54.60 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $54.60 | Ordinary |
08:25:47 - 18-Jul-25 |
| Buy* | 7 | $54.61 | Ordinary |
06:05:27 - 18-Jul-25 |
| Buy* | 4 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 1 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 3 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 3 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 10 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 10 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 3 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 1 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 22 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 3 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 24 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 233 | $54.61 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 2 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 2 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 7 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 5 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 2 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 5 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 3 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 10 | $54.60 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 3 | $54.60 | Ordinary |
05:36:21 - 18-Jul-25 |
| Buy* | 5 | $54.60 | Ordinary |
05:36:10 - 18-Jul-25 |