| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.58 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 1 | $62.49 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Buy* | 35 | $62.54 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 14 | $62.54 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Buy* | 10 | $62.43 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 8 | $62.43 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 8 | $62.43 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Buy* | 2 | $62.32 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Sell* | 3 | $62.24 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 1 | $62.04 | Automatic Execution |
14:56:30 - 16-Dec-25 |
| Buy* | 32 | $62.13 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Buy* | 2 | $62.085 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 20 | $62.08 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Buy* | 8 | $62.08 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
14:50:45 - 16-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
14:50:45 - 16-Dec-25 |
| Buy* | 9 | $62.10 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Sell* | 32 | $61.90 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $61.90 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 32 | $61.915 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $61.91 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 32 | $61.91 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 264 | $61.91 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 7 | $61.97 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Sell* | 16 | $61.94 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 72 | $61.99 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Buy* | 8 | $61.99 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Sell* | 18 | $61.95 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Sell* | 74 | $61.90 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Sell* | 6 | $61.90 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Sell* | 26 | $61.90 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Sell* | 5 | $61.90 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Sell* | 10 | $61.90 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Sell* | 6 | $61.99 | Automatic Execution |
13:55:11 - 16-Dec-25 |
| Buy* | 5 | $62.18 | Automatic Execution |
13:45:42 - 16-Dec-25 |
| Buy* | 25 | $61.72 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
13:28:00 - 16-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
13:28:00 - 16-Dec-25 |
| Buy* | 50 | $61.67 | Automatic Execution |
13:28:00 - 16-Dec-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 1 | $61.595 | Automatic Execution |
13:23:22 - 16-Dec-25 |
| Unknown* | 25 | $61.595 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Unknown* | 25 | $61.595 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Unknown* | 25 | $61.595 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
13:22:24 - 16-Dec-25 |
| Sell* | 2 | $61.56 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Sell* | 10 | $61.57 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 15 | $61.57 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Sell* | 15 | $61.55 | Automatic Execution |
13:19:25 - 16-Dec-25 |
| Sell* | 15 | $61.56 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 15 | $61.55 | Automatic Execution |
13:17:28 - 16-Dec-25 |
| Unknown* | 100 | $61.58 | Automatic Execution |
13:15:45 - 16-Dec-25 |
| Buy* | 99 | $61.50 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Sell* | 9 | $61.45 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
12:53:12 - 16-Dec-25 |
| Buy* | 18 | $61.51 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Buy* | 18 | $61.51 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 11 | $61.49 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Sell* | 14 | $61.50 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Buy* | 204 | $61.51 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
12:50:34 - 16-Dec-25 |
| Buy* | 80 | $61.39 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 2 | $61.45 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Buy* | 2 | $61.43 | Automatic Execution |
12:47:31 - 16-Dec-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
12:47:31 - 16-Dec-25 |
| Buy* | 3 | $61.42 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 76 | $61.49 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Buy* | 24 | $61.48 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Buy* | 68 | $61.50 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 80 | $61.50 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 156 | $61.50 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 4 | $61.37 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Buy* | 96 | $61.37 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Buy* | 4 | $61.33 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Buy* | 96 | $61.33 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 40 | $61.26 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 60 | $61.26 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 8 | $61.26 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 60 | $61.26 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 70 | $61.27 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 4 | $61.32 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Buy* | 3 | $61.81 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Buy* | 25 | $61.865 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Buy* | 25 | $61.865 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 75 | $61.88 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 25 | $61.88 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 16 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 67 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 67 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 50 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 67 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 33 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 10 | $63.22 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 20 | $63.30 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 58 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 39 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 50 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 10 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 50 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 343 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 50 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 75 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 25 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 16 | $63.35 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 3 | $63.34 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 27 | $63.32 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 24 | $63.30 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 3 | $63.27 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 15 | $63.27 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 3 | $63.29 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Sell* | 46 | $63.27 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 125 | $63.00 | Ordinary |
07:00:22 - 16-Dec-25 |
| Sell* | 1 | $63.19 | Ordinary |
05:47:40 - 16-Dec-25 |
| Buy* | 1 | $63.48 | Ordinary |
05:44:29 - 16-Dec-25 |
| Buy* | 2 | $63.50 | Ordinary |
05:44:24 - 16-Dec-25 |