Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JOYT.US) Share Price

Price $56.24 on 21-05-2026 at 16:38:14
Change $0.00 0%
Buy $56.22
Sell $56.12
Last Trade: -
Day's Volume: 0
Last Close: $56.195
Open: $56.24
ISIN: US46654Q5678
Day's Range $56.24 - $56.24
52wk Range: $49.49 - $57.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Equity (JOYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Equity trades

Jpmorgan Equity (JOYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.10 56.18 56.10 56.195 1,425
19th May 2026 (Tue) 55.90 56.00 55.90 55.9597 3,253
18th May 2026 (Mon) 56.21 56.21 56.10 56.1031 0
15th May 2026 (Fri) 56.21 56.27 56.21 56.1703 868
14th May 2026 (Thu) 56.13 56.295 56.13 56.295 0
13th May 2026 (Wed) 56.13 56.14 56.13 56.16 2
12th May 2026 (Tue) 55.75 55.97 55.75 55.96 100
11th May 2026 (Mon) 55.93 55.96 55.831 55.8593 598
8th May 2026 (Fri) 55.87 55.87 55.78 55.79 636
7th May 2026 (Thu) 56.00 56.00 55.77 55.7465 304
6th May 2026 (Wed) 55.68 55.94 55.68 55.905 452
5th May 2026 (Tue) 55.70 55.70 55.70 55.6442 1,587
4th May 2026 (Mon) 55.64 55.64 55.46 55.46 10
1st May 2026 (Fri) 55.68 55.68 55.52 55.5485 100
30th Apr 2026 (Thu) 55.45 55.59 55.45 55.54 485
29th Apr 2026 (Wed) 55.25 55.39 55.25 55.39 71
28th Apr 2026 (Tue) 55.25 55.335 55.25 55.335 1,000
27th Apr 2026 (Mon) 55.25 55.25 55.22 55.3586 2,703
24th Apr 2026 (Fri) 55.18 55.28 55.18 55.2113 540
23rd Apr 2026 (Thu) 55.22 55.37 55.22 55.225 1
22nd Apr 2026 (Wed) 55.24 55.24 55.24 55.304 92
21st Apr 2026 (Tue) 55.30 55.30 55.13 55.125 166
See more Jpmorgan Equity price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered