Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JOYT.US) Share Price

Price $57.73 on 10-07-2026 at 23:40:03
Change $0.24 0.42%
Buy $60.00
Sell $22.36
Last Trade: Sell 100.00 at $57.73
Day's Volume: 100
Last Close: $57.78
Open: $57.73
ISIN: US46654Q5678
Day's Range $57.73 - $57.73
52wk Range: $49.49 - $57.73
Market Capitalisation: $N/A
VWAP: $57.68125
Shares in Issue: N/A

Jpmorgan Equity (JOYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $57.73 Automatic Execution
15:22:43 - 10-Jul-26
See more Jpmorgan Equity trades

Jpmorgan Equity (JOYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.73 57.73 57.73 57.78 100
9th Jul 2026 (Thu) 57.41 57.41 57.41 57.4868 223
8th Jul 2026 (Wed) 57.011 57.071 56.81 57.1788 200
7th Jul 2026 (Tue) 57.19 57.19 57.161 57.24 302
6th Jul 2026 (Mon) 57.04 57.30 57.04 57.30 1
3rd Jul 2026 (Fri) 57.04 57.04 56.9155 56.9155 0
2nd Jul 2026 (Thu) 57.04 57.04 56.74 56.9155 427
1st Jul 2026 (Wed) 56.71 56.8371 56.71 56.8371 0
30th Jun 2026 (Tue) 56.71 56.71 56.71 56.846 101
29th Jun 2026 (Mon) 57.06 57.06 56.4716 56.4716 0
26th Jun 2026 (Fri) 57.06 57.06 56.0066 56.0066 0
25th Jun 2026 (Thu) 57.06 57.06 55.9605 55.9605 8
24th Jun 2026 (Wed) 57.06 57.06 56.0415 56.0415 0
23rd Jun 2026 (Tue) 57.06 57.06 56.2772 56.2772 0
22nd Jun 2026 (Mon) 57.06 57.06 56.98 56.98 0
19th Jun 2026 (Fri) 57.06 57.06 57.06 57.1059 3,600
18th Jun 2026 (Thu) 57.06 57.06 57.06 57.1059 3,600
17th Jun 2026 (Wed) 57.25 57.25 57.25 56.6009 100
16th Jun 2026 (Tue) 57.19 57.19 57.1691 57.1691 0
15th Jun 2026 (Mon) 57.19 57.19 57.12 57.2132 121
12th Jun 2026 (Fri) 56.431 56.431 56.31 56.4322 321
11th Jun 2026 (Thu) 55.89 55.89 55.89 56.2056 1
See more Jpmorgan Equity price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered