Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JOYT.US) Share Price

Price $59.42 on 28-09-2026 at 23:40:03
Change $-0.20 -0.34%
Buy $109.27
Sell $23.05
Last Trade: Buy 2.00 at $59.32
Day's Volume: 101
Last Close: $59.3836
Open: $59.53
ISIN: US46654Q5678
Day's Range $59.42 - $59.53
52wk Range: $50.85 - $59.725
Market Capitalisation: $N/A
VWAP: $59.46871
Shares in Issue: N/A

Jpmorgan Equity (JOYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $59.32 Automatic Execution
10:50:20 - 28-Sep-26
See more Jpmorgan Equity trades

Jpmorgan Equity (JOYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.53 59.53 59.42 59.3836 101
25th Sep 2026 (Fri) 59.489 59.489 59.489 59.6122 3
24th Sep 2026 (Thu) 59.22 59.22 59.22 59.375 1
23rd Sep 2026 (Wed) 59.709 59.709 59.3151 59.3151 0
22nd Sep 2026 (Tue) 59.709 59.709 59.709 59.6228 151
21st Sep 2026 (Mon) 58.93 59.725 58.93 59.725 40
18th Sep 2026 (Fri) 58.93 59.24 58.93 59.1607 1,326
17th Sep 2026 (Thu) 58.959 59.07 58.959 59.07 2
16th Sep 2026 (Wed) 58.959 58.959 58.445 58.445 0
15th Sep 2026 (Tue) 58.959 58.959 58.73 58.7211 138
14th Sep 2026 (Mon) 59.40 59.40 58.9536 58.9536 2
11th Sep 2026 (Fri) 59.40 59.40 59.24 59.263 200
10th Sep 2026 (Thu) 58.93 58.93 58.93 58.815 103
9th Sep 2026 (Wed) 59.129 59.129 59.099 59.10 678
8th Sep 2026 (Tue) 59.369 59.369 59.35 59.2155 1,641
7th Sep 2026 (Mon) 59.549 59.549 59.549 59.5281 280
4th Sep 2026 (Fri) 59.549 59.549 59.549 59.5281 280
3rd Sep 2026 (Thu) 59.64 59.64 59.64 59.645 497
2nd Sep 2026 (Wed) 59.17 59.31 59.17 59.2193 1,109
1st Sep 2026 (Tue) 59.03 59.049 58.87 58.862 428
31st Aug 2026 (Mon) 59.11 59.11 59.11 59.2228 43
See more Jpmorgan Equity price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered