| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.73 | 57.73 | 57.73 | 57.78 | 100 |
| 9th Jul 2026 (Thu) | 57.41 | 57.41 | 57.41 | 57.4868 | 223 |
| 8th Jul 2026 (Wed) | 57.011 | 57.071 | 56.81 | 57.1788 | 200 |
| 7th Jul 2026 (Tue) | 57.19 | 57.19 | 57.161 | 57.24 | 302 |
| 6th Jul 2026 (Mon) | 57.04 | 57.30 | 57.04 | 57.30 | 1 |
| 3rd Jul 2026 (Fri) | 57.04 | 57.04 | 56.9155 | 56.9155 | 0 |
| 2nd Jul 2026 (Thu) | 57.04 | 57.04 | 56.74 | 56.9155 | 427 |
| 1st Jul 2026 (Wed) | 56.71 | 56.8371 | 56.71 | 56.8371 | 0 |
| 30th Jun 2026 (Tue) | 56.71 | 56.71 | 56.71 | 56.846 | 101 |
| 29th Jun 2026 (Mon) | 57.06 | 57.06 | 56.4716 | 56.4716 | 0 |
| 26th Jun 2026 (Fri) | 57.06 | 57.06 | 56.0066 | 56.0066 | 0 |
| 25th Jun 2026 (Thu) | 57.06 | 57.06 | 55.9605 | 55.9605 | 8 |
| 24th Jun 2026 (Wed) | 57.06 | 57.06 | 56.0415 | 56.0415 | 0 |
| 23rd Jun 2026 (Tue) | 57.06 | 57.06 | 56.2772 | 56.2772 | 0 |
| 22nd Jun 2026 (Mon) | 57.06 | 57.06 | 56.98 | 56.98 | 0 |
| 19th Jun 2026 (Fri) | 57.06 | 57.06 | 57.06 | 57.1059 | 3,600 |
| 18th Jun 2026 (Thu) | 57.06 | 57.06 | 57.06 | 57.1059 | 3,600 |
| 17th Jun 2026 (Wed) | 57.25 | 57.25 | 57.25 | 56.6009 | 100 |
| 16th Jun 2026 (Tue) | 57.19 | 57.19 | 57.1691 | 57.1691 | 0 |
| 15th Jun 2026 (Mon) | 57.19 | 57.19 | 57.12 | 57.2132 | 121 |
| 12th Jun 2026 (Fri) | 56.431 | 56.431 | 56.31 | 56.4322 | 321 |
| 11th Jun 2026 (Thu) | 55.89 | 55.89 | 55.89 | 56.2056 | 1 |
| 10th Jun 2026 (Wed) | 55.76 | 55.76 | 55.76 | 55.4967 | 300 |
| 9th Jun 2026 (Tue) | 55.39 | 55.89 | 55.39 | 56.1881 | 0 |
| 8th Jun 2026 (Mon) | 56.53 | 56.58 | 56.42 | 56.27 | 3,316 |
| 5th Jun 2026 (Fri) | 56.92 | 56.92 | 56.67 | 56.1472 | 13 |
| 4th Jun 2026 (Thu) | 56.98 | 57.132 | 56.98 | 57.132 | 0 |
| 3rd Jun 2026 (Wed) | 56.98 | 57.0731 | 56.98 | 57.0731 | 0 |
| 2nd Jun 2026 (Tue) | 56.98 | 57.185 | 56.98 | 57.185 | 0 |
| 1st Jun 2026 (Mon) | 56.98 | 57.089 | 56.98 | 57.105 | 0 |
| 29th May 2026 (Fri) | 56.90 | 56.91 | 56.89 | 56.9425 | 100 |
| 28th May 2026 (Thu) | 56.72 | 56.80 | 56.72 | 56.8406 | 322 |
| 27th May 2026 (Wed) | 56.70 | 56.73 | 56.70 | 56.7144 | 1,931 |
| 26th May 2026 (Tue) | 56.60 | 56.60 | 56.43 | 56.5813 | 1,310 |
| 25th May 2026 (Mon) | 56.38 | 56.40 | 56.30 | 56.2819 | 400 |
| 22nd May 2026 (Fri) | 56.38 | 56.40 | 56.30 | 56.2819 | 400 |
| 21st May 2026 (Thu) | 56.24 | 56.24 | 56.20 | 56.23 | 1,030 |
| 20th May 2026 (Wed) | 56.10 | 56.18 | 56.10 | 56.195 | 1,425 |
| 19th May 2026 (Tue) | 55.90 | 56.00 | 55.90 | 55.9597 | 3,253 |
| 18th May 2026 (Mon) | 56.21 | 56.21 | 56.10 | 56.1031 | 0 |
| 15th May 2026 (Fri) | 56.21 | 56.27 | 56.21 | 56.1703 | 868 |
| 14th May 2026 (Thu) | 56.13 | 56.295 | 56.13 | 56.295 | 0 |
| 13th May 2026 (Wed) | 56.13 | 56.14 | 56.13 | 56.16 | 2 |
| 12th May 2026 (Tue) | 55.75 | 55.97 | 55.75 | 55.96 | 100 |
| 11th May 2026 (Mon) | 55.93 | 55.96 | 55.831 | 55.8593 | 598 |