| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.10 | 56.18 | 56.10 | 56.195 | 1,425 |
| 19th May 2026 (Tue) | 55.90 | 56.00 | 55.90 | 55.9597 | 3,253 |
| 18th May 2026 (Mon) | 56.21 | 56.21 | 56.10 | 56.1031 | 0 |
| 15th May 2026 (Fri) | 56.21 | 56.27 | 56.21 | 56.1703 | 868 |
| 14th May 2026 (Thu) | 56.13 | 56.295 | 56.13 | 56.295 | 0 |
| 13th May 2026 (Wed) | 56.13 | 56.14 | 56.13 | 56.16 | 2 |
| 12th May 2026 (Tue) | 55.75 | 55.97 | 55.75 | 55.96 | 100 |
| 11th May 2026 (Mon) | 55.93 | 55.96 | 55.831 | 55.8593 | 598 |
| 8th May 2026 (Fri) | 55.87 | 55.87 | 55.78 | 55.79 | 636 |
| 7th May 2026 (Thu) | 56.00 | 56.00 | 55.77 | 55.7465 | 304 |
| 6th May 2026 (Wed) | 55.68 | 55.94 | 55.68 | 55.905 | 452 |
| 5th May 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.6442 | 1,587 |
| 4th May 2026 (Mon) | 55.64 | 55.64 | 55.46 | 55.46 | 10 |
| 1st May 2026 (Fri) | 55.68 | 55.68 | 55.52 | 55.5485 | 100 |
| 30th Apr 2026 (Thu) | 55.45 | 55.59 | 55.45 | 55.54 | 485 |
| 29th Apr 2026 (Wed) | 55.25 | 55.39 | 55.25 | 55.39 | 71 |
| 28th Apr 2026 (Tue) | 55.25 | 55.335 | 55.25 | 55.335 | 1,000 |
| 27th Apr 2026 (Mon) | 55.25 | 55.25 | 55.22 | 55.3586 | 2,703 |
| 24th Apr 2026 (Fri) | 55.18 | 55.28 | 55.18 | 55.2113 | 540 |
| 23rd Apr 2026 (Thu) | 55.22 | 55.37 | 55.22 | 55.225 | 1 |
| 22nd Apr 2026 (Wed) | 55.24 | 55.24 | 55.24 | 55.304 | 92 |
| 21st Apr 2026 (Tue) | 55.30 | 55.30 | 55.13 | 55.125 | 166 |
| 20th Apr 2026 (Mon) | 55.24 | 55.24 | 55.24 | 55.1821 | 0 |
| 17th Apr 2026 (Fri) | 55.31 | 55.31 | 55.23 | 55.22 | 0 |
| 16th Apr 2026 (Thu) | 55.24 | 55.24 | 55.20 | 55.1915 | 690 |
| 15th Apr 2026 (Wed) | 55.20 | 55.26 | 55.20 | 55.2249 | 848 |
| 14th Apr 2026 (Tue) | 55.17 | 55.22 | 55.14 | 55.1418 | 602 |
| 13th Apr 2026 (Mon) | 54.90 | 54.90 | 54.90 | 55.0317 | 195 |
| 10th Apr 2026 (Fri) | 54.88 | 54.89 | 54.78 | 54.8133 | 2,157 |
| 9th Apr 2026 (Thu) | 54.42 | 54.7491 | 54.42 | 54.7491 | 0 |
| 8th Apr 2026 (Wed) | 54.42 | 54.42 | 54.42 | 54.4771 | 205 |
| 7th Apr 2026 (Tue) | 53.38 | 53.50 | 53.38 | 53.6684 | 715 |
| 6th Apr 2026 (Mon) | 53.73 | 53.73 | 53.73 | 53.7144 | 151 |
| 3rd Apr 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.4716 | 476 |
| 2nd Apr 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.4716 | 476 |
| 1st Apr 2026 (Wed) | 53.60 | 53.60 | 53.50 | 53.4585 | 703 |
| 31st Mar 2026 (Tue) | 52.53 | 52.58 | 52.38 | 53.1666 | 67 |
| 30th Mar 2026 (Mon) | 52.26 | 52.26 | 52.26 | 51.9225 | 953 |
| 27th Mar 2026 (Fri) | 52.77 | 52.77 | 51.95 | 52.02 | 14,185 |
| 26th Mar 2026 (Thu) | 53.09 | 53.09 | 52.80 | 52.80 | 10,030 |
| 25th Mar 2026 (Wed) | 53.67 | 53.67 | 53.54 | 53.5843 | 185 |
| 24th Mar 2026 (Tue) | 53.32 | 53.32 | 53.31 | 53.32 | 452 |
| 23rd Mar 2026 (Mon) | 53.70 | 53.97 | 53.51 | 53.51 | 57 |