Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JOYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.53 59.53 59.42 59.3836 101
25th Sep 2026 (Fri) 59.489 59.489 59.489 59.6122 3
24th Sep 2026 (Thu) 59.22 59.22 59.22 59.375 1
23rd Sep 2026 (Wed) 59.709 59.709 59.3151 59.3151 0
22nd Sep 2026 (Tue) 59.709 59.709 59.709 59.6228 151
21st Sep 2026 (Mon) 58.93 59.725 58.93 59.725 40
18th Sep 2026 (Fri) 58.93 59.24 58.93 59.1607 1,326
17th Sep 2026 (Thu) 58.959 59.07 58.959 59.07 2
16th Sep 2026 (Wed) 58.959 58.959 58.445 58.445 0
15th Sep 2026 (Tue) 58.959 58.959 58.73 58.7211 138
14th Sep 2026 (Mon) 59.40 59.40 58.9536 58.9536 2
11th Sep 2026 (Fri) 59.40 59.40 59.24 59.263 200
10th Sep 2026 (Thu) 58.93 58.93 58.93 58.815 103
9th Sep 2026 (Wed) 59.129 59.129 59.099 59.10 678
8th Sep 2026 (Tue) 59.369 59.369 59.35 59.2155 1,641
7th Sep 2026 (Mon) 59.549 59.549 59.549 59.5281 280
4th Sep 2026 (Fri) 59.549 59.549 59.549 59.5281 280
3rd Sep 2026 (Thu) 59.64 59.64 59.64 59.645 497
2nd Sep 2026 (Wed) 59.17 59.31 59.17 59.2193 1,109
1st Sep 2026 (Tue) 59.03 59.049 58.87 58.862 428
31st Aug 2026 (Mon) 59.11 59.11 59.11 59.2228 43
28th Aug 2026 (Fri) 59.499 59.559 59.389 59.375 265
27th Aug 2026 (Thu) 59.30 59.42 59.30 59.36 1,015
26th Aug 2026 (Wed) 59.15 59.15 59.14 59.111 500
25th Aug 2026 (Tue) 59.16 59.19 59.06 59.1197 100
24th Aug 2026 (Mon) 59.039 59.099 58.959 58.9936 1,011
21st Aug 2026 (Fri) 59.13 59.13 59.13 59.0775 125
20th Aug 2026 (Thu) 59.199 59.199 59.05 58.9417 507
19th Aug 2026 (Wed) 59.269 59.269 59.269 59.14 23
18th Aug 2026 (Tue) 59.45 59.45 59.2034 59.2034 6
17th Aug 2026 (Mon) 59.45 59.45 59.36 59.36 0
14th Aug 2026 (Fri) 59.45 59.45 59.43 59.43 86
13th Aug 2026 (Thu) 59.45 59.45 59.38 59.345 600
12th Aug 2026 (Wed) 59.23 59.25 59.23 59.22 179
11th Aug 2026 (Tue) 59.09 59.10 59.09 59.10 0
10th Aug 2026 (Mon) 59.09 59.0955 59.09 59.0955 6
7th Aug 2026 (Fri) 59.09 59.105 59.09 59.105 20
6th Aug 2026 (Thu) 59.09 59.10 59.03 59.075 0
5th Aug 2026 (Wed) 58.94 59.04 58.85 58.9671 20
4th Aug 2026 (Tue) 58.87 58.89 58.87 58.85 1,612
3rd Aug 2026 (Mon) 57.22 58.6946 57.22 58.6946 0
31st Jul 2026 (Fri) 57.22 58.233 57.22 58.233 0
30th Jul 2026 (Thu) 57.22 57.8283 57.22 57.8283 0
29th Jul 2026 (Wed) 57.22 57.49 57.00 56.9334 15,302
FTSE 100 Latest
Value10,718.79
Change33.91