| Price | $55.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.98 1.79% |
| Buy | $102.31 |
| Sell | $49.88 |
| Last Trade: | Buy 11.00 at $55.75 |
| Day's Volume: | 318 |
| Last Close: | $55.80 |
| Open: | $55.22 |
| ISIN: | US46654Q5678 |
| Day's Range | $55.22 - $55.80 |
| 52wk Range: | $49.49 - $56.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.48096 |
| Shares in Issue: | N/A |
Jpmorgan Equity (JOYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $55.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $55.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $55.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $55.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $55.62 | Automatic Execution |
13:15:55 - 06-Feb-26 |
