| Price | $51.47 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $51.47 |
| Sell | $51.00 |
| Last Trade: | Sell 13.00 at $51.44 |
| Day's Volume: | 1,117 |
| Last Close: | $51.47 |
| Open: | $51.57 |
| ISIN: | US46654Q5678 |
| Day's Range | $51.419 - $51.57 |
| 52wk Range: | $49.49 - $52.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.50971 |
| Shares in Issue: | N/A |
Jpmorgan Equity (JOYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $51.44 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 25 | $51.45 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 200 | $51.419 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $51.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 288 | $51.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 112 | $51.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
