Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JOYT.US) Share Price

Price $53.10 on 03-04-2026 at 22:47:28
Change $-0.36 -0.67%
Buy $54.98
Sell $20.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 476
Last Close: $53.4716
Open: $53.10
ISIN: US46654Q5678
Day's Range $53.10 - $53.10
52wk Range: $49.49 - $56.06
Market Capitalisation: $N/A
VWAP: $53.08992
Shares in Issue: N/A

Jpmorgan Equity (JOYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Equity trades

Jpmorgan Equity (JOYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.10 53.10 53.10 53.4716 476
2nd Apr 2026 (Thu) 53.10 53.10 53.10 53.4716 476
1st Apr 2026 (Wed) 53.60 53.60 53.50 53.4585 703
31st Mar 2026 (Tue) 52.53 52.58 52.38 53.1666 67
30th Mar 2026 (Mon) 52.26 52.26 52.26 51.9225 953
27th Mar 2026 (Fri) 52.77 52.77 51.95 52.02 14,185
26th Mar 2026 (Thu) 53.09 53.09 52.80 52.80 10,030
25th Mar 2026 (Wed) 53.67 53.67 53.54 53.5843 185
24th Mar 2026 (Tue) 53.32 53.32 53.31 53.32 452
23rd Mar 2026 (Mon) 53.70 53.97 53.51 53.51 57
20th Mar 2026 (Fri) 53.55 53.55 53.10 53.0408 362
19th Mar 2026 (Thu) 53.42 53.69 53.37 53.69 1,629
18th Mar 2026 (Wed) 54.31 54.31 54.06 53.8792 764
17th Mar 2026 (Tue) 54.44 54.5679 54.44 54.5679 3
16th Mar 2026 (Mon) 54.44 54.44 54.37 54.37 1,065
13th Mar 2026 (Fri) 54.26 54.27 53.85 53.85 439
12th Mar 2026 (Thu) 54.23 54.32 54.09 54.09 415
11th Mar 2026 (Wed) 54.81 54.85 54.62 54.7608 87
10th Mar 2026 (Tue) 55.09 55.12 55.09 54.8113 37
9th Mar 2026 (Mon) 54.00 54.89 54.00 54.89 1,467
6th Mar 2026 (Fri) 54.32 54.53 54.32 54.37 843
5th Mar 2026 (Thu) 55.33 55.33 55.0899 55.0899 0
See more Jpmorgan Equity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered