| Price | $55.46 on 27-02-2026 at 21:47:40 |
|---|---|
| Change | $-0.23 -0.41% |
| Buy | $55.89 |
| Sell | $55.30 |
| Last Trade: | Buy 58.00 at $55.42 |
| Day's Volume: | 691 |
| Last Close: | $55.46 |
| Open: | $55.27 |
| ISIN: | US46654Q5678 |
| Day's Range | $55.25 - $55.46 |
| 52wk Range: | $49.49 - $56.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.31473 |
| Shares in Issue: | N/A |
Jpmorgan Equity (JOYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $55.42 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 5 | $55.27 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 15 | $55.25 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Buy* | 2 | $55.27 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
09:30:00 - 27-Feb-26 |
