| Price | $51.619 on 22-09-2025 at 21:27:05 |
|---|---|
| Change | $0.13 0.25% |
| Buy | $52.20 |
| Sell | $51.50 |
| Last Trade: | Sell 10.00 at $51.60 |
| Day's Volume: | 1,828 |
| Last Close: | $51.59 |
| Open: | $51.55 |
| ISIN: | US46654Q5678 |
| Day's Range | $51.54 - $51.619 |
| 52wk Range: | $49.49 - $52.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.55715 |
| Shares in Issue: | N/A |
Jpmorgan Equity (JOYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $51.60 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Buy* | 8 | $51.629 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Buy* | 169 | $51.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 831 | $51.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $51.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $51.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
