| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $30.96 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 6 | $30.96 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 4 | $30.96 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $30.89 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 6 | $30.92 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 20 | $30.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 15 | $30.93 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 15 | $30.93 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 19 | $30.92 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 10 | $30.96 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 12 | $30.96 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 15 | $30.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 15 | $30.97 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 15 | $30.98 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 19 | $30.98 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 15 | $30.98 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 10 | $30.90 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $30.91 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 4 | $30.91 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $30.91 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 4 | $30.91 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 7 | $30.92 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 6 | $30.94 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 3 | $30.92 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 2 | $30.93 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 5 | $30.92 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 2 | $30.92 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 2 | $30.92 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 2 | $31.02 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 54 | $31.06 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 10 | $31.01 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 49 | $31.06 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 10 | $31.02 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 4 | $31.00 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 7 | $30.95 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $30.95 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 4 | $30.95 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 4 | $30.95 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 4 | $30.91 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 2 | $30.92 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 2 | $30.92 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 10 | $30.98 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 22 | $30.94 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 17 | $30.95 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 7 | $30.98 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $30.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 19 | $30.92 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 9 | $30.94 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 2 | $30.94 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $30.94 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 28 | $30.90 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 7 | $30.93 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 20 | $31.01 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $31.03 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $31.03 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 3 | $31.03 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 9 | $31.05 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
10:47:05 - 18-Jul-25 |