| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $43.85 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 17 | $43.87 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 160 | $43.91 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 40 | $43.91 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Unknown* | 3 | $43.945 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 3 | $43.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 3 | $43.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 3 | $43.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 3 | $43.945 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 3 | $43.945 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 50 | $43.945 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 50 | $43.93 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 30 | $43.87 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 24 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 72 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 63 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 67 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 37 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 37 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 53 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 47 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 53 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 5 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 10 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 47 | $43.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 20 | $43.84 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:25:34 - 16-Dec-25 |
| Sell* | 1 | $43.575 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 9 | $43.56 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 12 | $43.55 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 88 | $43.55 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 12 | $43.55 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 10 | $43.41 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Sell* | 53 | $43.38 | Automatic Execution |
15:18:12 - 16-Dec-25 |
| Sell* | 5 | $43.37 | Automatic Execution |
15:18:12 - 16-Dec-25 |
| Sell* | 53 | $43.39 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
14:50:31 - 16-Dec-25 |
| Sell* | 6 | $43.54 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Sell* | 6 | $43.54 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Sell* | 5 | $43.44 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Sell* | 2 | $43.33 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
13:22:56 - 16-Dec-25 |
| Sell* | 4 | $43.28 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Sell* | 3 | $43.58 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Buy* | 10 | $43.93 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Buy* | 10 | $43.96 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Buy* | 132 | $43.93 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Buy* | 132 | $43.93 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Buy* | 8 | $43.66 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 28 | $43.65 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 24 | $43.65 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 34 | $43.65 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 110 | $43.65 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 90 | $43.65 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
10:48:50 - 16-Dec-25 |