| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.04 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 30 | $46.46 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 8 | $48.90 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 34 | $48.56 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 65 | $48.50 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 135 | $48.50 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 4 | $48.20 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 2 | $47.93 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 41 | $47.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 10 | $48.51 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 3 | $47.85 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 45 | $48.41 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 5 | $48.91 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 5 | $48.91 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 5 | $48.87 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 45 | $48.52 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 2 | $48.52 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 48 | $48.52 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 45 | $48.81 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 5 | $48.87 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 5 | $48.91 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 95 | $48.77 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 10 | $48.29 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 90 | $48.84 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 7 | $46.99 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 25 | $46.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 4 | $45.165 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 4 | $45.165 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 2 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 3 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 9 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 7 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 54 | $47.30 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $48.30 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 22 | $48.30 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 4 | $48.30 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 4 | $48.30 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 4 | $48.30 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 30 | $48.30 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |