Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Outdoor (JOUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.96 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $40.96 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 49 $40.63 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 49 $40.68 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 151 $40.63 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 49 $40.69 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 49 $40.63 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 151 $40.63 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 49 $40.68 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 51 $40.69 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 51 $40.68 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 5 $40.90 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 14 $40.91 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 5 $40.92 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 5 $40.92 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 1 $41.02 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 176 $41.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $41.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $41.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 147 $41.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $41.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 176 $41.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 29 $41.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $41.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 176 $41.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 38 $40.91 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $40.91 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $40.91 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 123 $40.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 46 $40.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 54 $40.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $40.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 39 $40.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $40.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 7 $40.18 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 1 $40.03 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 7 $40.03 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 1 $40.03 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 5 $40.03 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 6 $40.10 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 5 $40.10 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 2 $40.38 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 3 $40.38 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 10 $40.38 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 5 $40.38 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 5 $40.34 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 3 $40.34 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 5 $40.34 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 1 $40.425 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 5 $40.12 Automatic Execution
 14:28:25 - 19-Sep-25
Unknown* 23 $40.42 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 12 $40.17 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 100 $40.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 2 $40.55 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 5 $40.66 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 75 $40.65 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 18 $40.65 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 7 $40.65 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 5 $40.66 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 1 $40.62 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 3 $40.65 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 1 $40.45 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 1 $40.45 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 1 $40.45 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 1 $40.46 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 7 $40.45 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 1 $40.47 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 1 $40.46 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 1 $40.54 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $40.55 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 1 $41.05 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 8 $40.65 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 100 $41.05 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 1 $41.37 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 4 $41.37 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $41.45 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $41.38 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 5 $41.37 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $41.45 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 5 $41.90 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 16 $41.86 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 15 $41.85 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 20 $41.84 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 15 $41.81 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 5 $41.70 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 5 $41.70 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 5 $41.70 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 5 $41.70 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 5 $41.70 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 5 $41.70 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 5 $41.70 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $41.70 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $41.51 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $41.70 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $41.70 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $41.70 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $41.51 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $41.51 Automatic Execution
 09:30:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44