| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.50 | 22.50 | 22.3101 | 22.3101 | 7 |
| 25th Sep 2026 (Fri) | 22.50 | 22.6582 | 22.50 | 22.6582 | 53 |
| 24th Sep 2026 (Thu) | 22.50 | 22.50 | 22.44 | 22.6756 | 0 |
| 23rd Sep 2026 (Wed) | 22.70 | 22.7157 | 22.70 | 22.7157 | 2 |
| 22nd Sep 2026 (Tue) | 22.70 | 22.74 | 22.70 | 22.7412 | 550 |
| 21st Sep 2026 (Mon) | 22.45 | 22.53 | 22.45 | 22.536 | 302 |
| 18th Sep 2026 (Fri) | 21.84 | 22.3723 | 21.84 | 22.3723 | 6 |
| 17th Sep 2026 (Thu) | 21.84 | 21.9229 | 21.84 | 21.9229 | 2 |
| 16th Sep 2026 (Wed) | 21.84 | 21.84 | 21.84 | 21.7352 | 500 |
| 15th Sep 2026 (Tue) | 21.44 | 21.44 | 21.38 | 21.38 | 1,733 |
| 14th Sep 2026 (Mon) | 22.50 | 22.50 | 21.3064 | 21.3064 | 110 |
| 11th Sep 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.591 | 77 |
| 10th Sep 2026 (Thu) | 22.14 | 22.14 | 22.00 | 21.9126 | 1,011 |
| 9th Sep 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.2985 | 102 |
| 8th Sep 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.6577 | 51 |
| 7th Sep 2026 (Mon) | 21.45 | 22.2374 | 21.45 | 22.2374 | 2 |
| 4th Sep 2026 (Fri) | 21.45 | 22.2374 | 21.45 | 22.2374 | 2 |
| 3rd Sep 2026 (Thu) | 21.45 | 21.9126 | 21.45 | 21.9126 | 120 |
| 2nd Sep 2026 (Wed) | 21.45 | 21.56 | 21.45 | 21.6343 | 1,072 |
| 1st Sep 2026 (Tue) | 22.54 | 22.54 | 21.5144 | 21.5144 | 30 |
| 31st Aug 2026 (Mon) | 22.54 | 22.54 | 21.81 | 21.81 | 8 |
| 28th Aug 2026 (Fri) | 22.54 | 22.54 | 22.54 | 21.9503 | 163 |
| 27th Aug 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.635 | 88 |
| 26th Aug 2026 (Wed) | 22.63 | 22.6851 | 22.63 | 22.6851 | 63 |
| 25th Aug 2026 (Tue) | 22.63 | 22.63 | 22.35 | 22.393 | 331 |
| 24th Aug 2026 (Mon) | 22.88 | 22.88 | 22.70 | 22.5861 | 16 |
| 21st Aug 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.105 | 380 |
| 20th Aug 2026 (Thu) | 24.40 | 24.40 | 23.2098 | 23.2098 | 114 |
| 19th Aug 2026 (Wed) | 24.40 | 24.40 | 23.53 | 23.53 | 24 |
| 18th Aug 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.0145 | 52 |
| 17th Aug 2026 (Mon) | 25.25 | 25.25 | 25.21 | 25.226 | 609 |
| 14th Aug 2026 (Fri) | 26.00 | 26.00 | 24.85 | 24.85 | 198 |
| 13th Aug 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 194 |
| 12th Aug 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.7114 | 21 |
| 11th Aug 2026 (Tue) | 24.53 | 24.53 | 24.45 | 24.5005 | 310 |
| 10th Aug 2026 (Mon) | 25.38 | 25.38 | 24.47 | 24.1284 | 100 |
| 7th Aug 2026 (Fri) | 25.50 | 25.50 | 25.50 | 24.4202 | 15 |
| 6th Aug 2026 (Thu) | 25.50 | 25.50 | 24.3142 | 24.3142 | 36 |
| 5th Aug 2026 (Wed) | 25.50 | 25.50 | 24.97 | 24.6202 | 1 |
| 4th Aug 2026 (Tue) | 23.20 | 24.6851 | 23.20 | 24.6851 | 53 |
| 3rd Aug 2026 (Mon) | 23.20 | 23.92 | 23.20 | 23.92 | 32 |
| 31st Jul 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.1799 | 2 |
| 30th Jul 2026 (Thu) | 21.95 | 23.0159 | 21.95 | 23.0159 | 30 |
| 29th Jul 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.3864 | 1,501 |