| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.94 | 24.94 | 24.7123 | 24.7123 | 10 |
| 9th Jul 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.73 | 49 |
| 8th Jul 2026 (Wed) | 24.50 | 24.50 | 24.4534 | 24.4534 | 24 |
| 7th Jul 2026 (Tue) | 24.50 | 24.50 | 23.88 | 24.21 | 2,208 |
| 6th Jul 2026 (Mon) | 25.85 | 25.85 | 25.34 | 25.2766 | 881 |
| 3rd Jul 2026 (Fri) | 25.83 | 25.83 | 24.8383 | 24.8383 | 0 |
| 2nd Jul 2026 (Thu) | 25.83 | 25.83 | 24.74 | 24.8383 | 99 |
| 1st Jul 2026 (Wed) | 26.40 | 26.40 | 26.10 | 25.88 | 277 |
| 30th Jun 2026 (Tue) | 27.23 | 27.23 | 26.88 | 27.0848 | 100 |
| 29th Jun 2026 (Mon) | 25.84 | 25.99 | 25.84 | 26.3717 | 20 |
| 26th Jun 2026 (Fri) | 26.50 | 26.50 | 26.07 | 25.8398 | 5,036 |
| 25th Jun 2026 (Thu) | 26.70 | 26.72 | 26.70 | 26.7411 | 400 |
| 24th Jun 2026 (Wed) | 26.43 | 26.43 | 25.92 | 26.1236 | 17 |
| 23rd Jun 2026 (Tue) | 25.85 | 26.33 | 25.64 | 25.9948 | 360 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.00 | 26.89 | 27.379 | 6 |
| 19th Jun 2026 (Fri) | 26.46 | 26.60 | 26.43 | 26.575 | 1,511 |
| 18th Jun 2026 (Thu) | 26.46 | 26.60 | 26.43 | 26.575 | 1,511 |
| 17th Jun 2026 (Wed) | 26.14 | 26.20 | 25.91 | 25.89 | 302 |
| 16th Jun 2026 (Tue) | 26.09 | 26.09 | 25.82 | 25.56 | 411 |
| 15th Jun 2026 (Mon) | 25.98 | 25.98 | 25.58 | 25.6057 | 436 |
| 12th Jun 2026 (Fri) | 25.16 | 25.16 | 25.09 | 25.0328 | 255 |
| 11th Jun 2026 (Thu) | 24.13 | 24.57 | 23.98 | 24.593 | 311 |
| 10th Jun 2026 (Wed) | 23.84 | 23.84 | 23.84 | 23.4536 | 210 |
| 9th Jun 2026 (Tue) | 23.98 | 24.36 | 23.98 | 24.6116 | 35 |
| 8th Jun 2026 (Mon) | 26.41 | 26.41 | 25.12 | 24.9497 | 201 |
| 5th Jun 2026 (Fri) | 25.10 | 25.10 | 25.10 | 24.7919 | 4 |
| 4th Jun 2026 (Thu) | 25.54 | 25.90 | 25.54 | 25.7739 | 300 |
| 3rd Jun 2026 (Wed) | 25.75 | 25.86 | 25.59 | 25.74 | 292 |
| 2nd Jun 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.6061 | 0 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 24.94 | 25.1229 | 120 |
| 29th May 2026 (Fri) | 25.63 | 25.66 | 25.54 | 25.3223 | 0 |
| 28th May 2026 (Thu) | 25.89 | 25.89 | 25.70 | 25.582 | 275 |
| 27th May 2026 (Wed) | 25.50 | 25.8952 | 25.50 | 25.8952 | 10 |
| 26th May 2026 (Tue) | 25.50 | 25.90 | 25.50 | 25.8036 | 342 |
| 25th May 2026 (Mon) | 24.37 | 24.9667 | 24.37 | 24.9667 | 0 |
| 22nd May 2026 (Fri) | 24.37 | 24.9667 | 24.37 | 24.9667 | 0 |
| 21st May 2026 (Thu) | 24.37 | 24.37 | 24.37 | 24.607 | 2 |
| 20th May 2026 (Wed) | 23.71 | 24.3261 | 23.71 | 24.3261 | 2 |
| 19th May 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.8749 | 50 |
| 18th May 2026 (Mon) | 24.56 | 24.56 | 24.315 | 24.3327 | 154 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.2773 | 0 |
| 14th May 2026 (Thu) | 25.30 | 26.0369 | 25.30 | 26.0369 | 6 |
| 13th May 2026 (Wed) | 25.30 | 25.7418 | 25.30 | 25.7418 | 0 |
| 12th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.5368 | 0 |
| 11th May 2026 (Mon) | 25.9383 | 25.9383 | 25.9383 | 25.9383 | 350 |