Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi High Volt (JOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.71 24.3261 23.71 24.3261 2
19th May 2026 (Tue) 23.71 23.71 23.71 23.8749 50
18th May 2026 (Mon) 24.56 24.56 24.315 24.3327 154
15th May 2026 (Fri) 25.50 25.50 25.50 25.2773 0
14th May 2026 (Thu) 25.30 26.0369 25.30 26.0369 6
13th May 2026 (Wed) 25.30 25.7418 25.30 25.7418 0
12th May 2026 (Tue) 25.30 25.30 25.30 25.5368 0
11th May 2026 (Mon) 25.9383 25.9383 25.9383 25.9383 350
8th May 2026 (Fri) 25.2695 25.2695 25.2695 25.2695 0
7th May 2026 (Thu) 25.2084 25.2084 25.2084 25.2084 21
6th May 2026 (Wed) 26.3939 26.3939 26.3939 26.3939 10
FTSE 100 Latest
Value10,443.47
Change11.13