| Price | 43.95p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 1.25p 2.93% |
| Buy | 44.30p |
| Sell | 43.95p |
| Buy / Sell JOUL Shares | |
| Last Trade: | Unknown 6,238.00 at 43.95p |
| Day's Volume: | 185,300 |
| Last Close: | 43.95p |
| Open: | 44.20p |
| ISIN: | GB00BZ059357 |
| Day's Range | 43.95p - 44.35p |
| 52wk Range: | 20.00p - 264.00p |
| Market Capitalisation: | £49m |
| VWAP: | 43.87867p |
| Shares in Issue: | 112m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Joules Grp (JOUL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,238 | 43.95p | Ordinary Currency Conversion OTC Trade |
16:19:46 - 18-Aug-22 |
| Unknown* | 50,000 | 43.95p | Ordinary OTC Trade |
16:06:34 - 18-Aug-22 |
| Sell* | 970 | 43.95p | Uncrossing Trade |
15:35:24 - 18-Aug-22 |
| Buy* | 332 | 44.35p | Automatic Execution |
15:29:55 - 18-Aug-22 |
| Buy* | 566 | 44.35p | Automatic Execution |
15:29:55 - 18-Aug-22 |
| Buy* | 306 | 44.30p | Automatic Execution |
15:29:55 - 18-Aug-22 |
| Buy* | 532 | 44.30p | Automatic Execution |
15:29:55 - 18-Aug-22 |
| Buy* | 359 | 44.30p | Automatic Execution |
15:29:55 - 18-Aug-22 |
| Buy* | 200 | 44.30p | Automatic Execution |
15:29:55 - 18-Aug-22 |
| Buy* | 500 | 44.30p | Automatic Execution |
15:29:55 - 18-Aug-22 |
