Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Joules Grp (JOUL)

Price 43.95p on 18-08-2022 at 16:30:04
Change 1.25p 2.93%
Buy 44.30p
Sell 43.95p
Buy / Sell JOUL Shares
Last Trade: Unknown 6,238.00 at 43.95p
Day's Volume: 185,300
Last Close: 43.95p
Open: 44.20p
ISIN: GB00BZ059357
Day's Range 43.95p - 44.35p
52wk Range: 20.00p - 264.00p
Market Capitalisation: £49m
VWAP: 43.87867p
Shares in Issue: 112m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Joules Grp (JOUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,238 43.95p Ordinary
Currency Conversion
OTC Trade
16:19:46 - 18-Aug-22
Unknown* 50,000 43.95p Ordinary
OTC Trade
16:06:34 - 18-Aug-22
Sell* 970 43.95p Uncrossing Trade
15:35:24 - 18-Aug-22
Buy* 332 44.35p Automatic Execution
15:29:55 - 18-Aug-22
Buy* 566 44.35p Automatic Execution
15:29:55 - 18-Aug-22
Buy* 306 44.30p Automatic Execution
15:29:55 - 18-Aug-22
Buy* 532 44.30p Automatic Execution
15:29:55 - 18-Aug-22
Buy* 359 44.30p Automatic Execution
15:29:55 - 18-Aug-22
Buy* 200 44.30p Automatic Execution
15:29:55 - 18-Aug-22
Buy* 500 44.30p Automatic Execution
15:29:55 - 18-Aug-22

Share Price History for Joules Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered