Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi High Volt (JOUL.US) Share Price

Price $24.37 on 21-05-2026 at 17:26:29
Change $-0.18 -0.74%
Buy $24.59
Sell $24.55
Last Trade: Sell 1.00 at $24.15
Day's Volume: 2
Last Close: $24.3261
Open: $24.37
ISIN: US2189468380
Day's Range $24.37 - $24.37
52wk Range: $24.15 - $27.00
Market Capitalisation: $N/A
VWAP: $24.15
Shares in Issue: N/A

Corgi High Volt (JOUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.15 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $24.15 Automatic Execution
09:30:00 - 21-May-26
See more Corgi High Volt trades

Corgi High Volt (JOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.71 24.3261 23.71 24.3261 2
19th May 2026 (Tue) 23.71 23.71 23.71 23.8749 50
18th May 2026 (Mon) 24.56 24.56 24.315 24.3327 154
15th May 2026 (Fri) 25.50 25.50 25.50 25.2773 0
14th May 2026 (Thu) 25.30 26.0369 25.30 26.0369 6
13th May 2026 (Wed) 25.30 25.7418 25.30 25.7418 0
12th May 2026 (Tue) 25.30 25.30 25.30 25.5368 0
11th May 2026 (Mon) 25.9383 25.9383 25.9383 25.9383 350
8th May 2026 (Fri) 25.2695 25.2695 25.2695 25.2695 0
7th May 2026 (Thu) 25.2084 25.2084 25.2084 25.2084 21
6th May 2026 (Wed) 26.3939 26.3939 26.3939 26.3939 10
See more Corgi High Volt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered