Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi High Volt (JOUL.US) Share Price

Price $22.31 on 28-09-2026 at 23:40:03
Change $-0.35 -1.54%
Buy $25.26
Sell $22.00
Last Trade: Sell 1.00 at $22.31
Day's Volume: 7
Last Close: $22.3101
Open: $22.50
ISIN: US2189468380
Day's Range $0.00 - $0.00
52wk Range: $21.3064 - $27.23
Market Capitalisation: $N/A
VWAP: $22.60846
Shares in Issue: N/A

Corgi High Volt (JOUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.31 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 1 $22.6582 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 5 $22.6582 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi High Volt trades

Corgi High Volt (JOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.50 22.50 22.3101 22.3101 7
25th Sep 2026 (Fri) 22.50 22.6582 22.50 22.6582 53
24th Sep 2026 (Thu) 22.50 22.50 22.44 22.6756 0
23rd Sep 2026 (Wed) 22.70 22.7157 22.70 22.7157 2
22nd Sep 2026 (Tue) 22.70 22.74 22.70 22.7412 550
21st Sep 2026 (Mon) 22.45 22.53 22.45 22.536 302
18th Sep 2026 (Fri) 21.84 22.3723 21.84 22.3723 6
17th Sep 2026 (Thu) 21.84 21.9229 21.84 21.9229 2
16th Sep 2026 (Wed) 21.84 21.84 21.84 21.7352 500
15th Sep 2026 (Tue) 21.44 21.44 21.38 21.38 1,733
14th Sep 2026 (Mon) 22.50 22.50 21.3064 21.3064 110
11th Sep 2026 (Fri) 22.50 22.50 22.50 22.591 77
10th Sep 2026 (Thu) 22.14 22.14 22.00 21.9126 1,011
9th Sep 2026 (Wed) 22.52 22.52 22.52 22.2985 102
8th Sep 2026 (Tue) 22.57 22.57 22.57 22.6577 51
7th Sep 2026 (Mon) 21.45 22.2374 21.45 22.2374 2
4th Sep 2026 (Fri) 21.45 22.2374 21.45 22.2374 2
3rd Sep 2026 (Thu) 21.45 21.9126 21.45 21.9126 120
2nd Sep 2026 (Wed) 21.45 21.56 21.45 21.6343 1,072
1st Sep 2026 (Tue) 22.54 22.54 21.5144 21.5144 30
31st Aug 2026 (Mon) 22.54 22.54 21.81 21.81 8
See more Corgi High Volt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered