Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi High Volt (JOUL.US) Share Price

Price $24.83 on 10-07-2026 at 23:40:03
Change $0.10 0.4%
Buy $45.44
Sell $23.55
Last Trade: Buy 10.00 at $24.83
Day's Volume: 10
Last Close: $24.7123
Open: $24.94
ISIN: US2189468380
Day's Range $0.00 - $0.00
52wk Range: $23.71 - $27.23
Market Capitalisation: $N/A
VWAP: $24.75546
Shares in Issue: N/A

Corgi High Volt (JOUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $24.83 Automatic Execution
12:52:34 - 10-Jul-26
Sell* 1 $24.01 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi High Volt trades

Corgi High Volt (JOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.94 24.94 24.7123 24.7123 10
9th Jul 2026 (Thu) 24.94 24.94 24.94 24.73 49
8th Jul 2026 (Wed) 24.50 24.50 24.4534 24.4534 24
7th Jul 2026 (Tue) 24.50 24.50 23.88 24.21 2,208
6th Jul 2026 (Mon) 25.85 25.85 25.34 25.2766 881
3rd Jul 2026 (Fri) 25.83 25.83 24.8383 24.8383 0
2nd Jul 2026 (Thu) 25.83 25.83 24.74 24.8383 99
1st Jul 2026 (Wed) 26.40 26.40 26.10 25.88 277
30th Jun 2026 (Tue) 27.23 27.23 26.88 27.0848 100
29th Jun 2026 (Mon) 25.84 25.99 25.84 26.3717 20
26th Jun 2026 (Fri) 26.50 26.50 26.07 25.8398 5,036
25th Jun 2026 (Thu) 26.70 26.72 26.70 26.7411 400
24th Jun 2026 (Wed) 26.43 26.43 25.92 26.1236 17
23rd Jun 2026 (Tue) 25.85 26.33 25.64 25.9948 360
22nd Jun 2026 (Mon) 27.00 27.00 26.89 27.379 6
19th Jun 2026 (Fri) 26.46 26.60 26.43 26.575 1,511
18th Jun 2026 (Thu) 26.46 26.60 26.43 26.575 1,511
17th Jun 2026 (Wed) 26.14 26.20 25.91 25.89 302
16th Jun 2026 (Tue) 26.09 26.09 25.82 25.56 411
15th Jun 2026 (Mon) 25.98 25.98 25.58 25.6057 436
12th Jun 2026 (Fri) 25.16 25.16 25.09 25.0328 255
11th Jun 2026 (Thu) 24.13 24.57 23.98 24.593 311
See more Corgi High Volt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered