Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Ventures (JONE.US) Share Price

Price $9.82 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $12.25
Sell $7.56
Last Trade: Sell 500.00 at $9.82
Day's Volume: 600
Last Close: $9.82
Open: $9.82
ISIN: KYG517761055
Day's Range $9.82 - $9.82
52wk Range: $9.81 - $9.905
Market Capitalisation: $N/A
VWAP: $9.82
Shares in Issue: N/A

Jones Ventures (JONE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $9.82 Automatic Execution
11:50:27 - 28-Sep-26
Sell* 100 $9.82 Automatic Execution
11:50:27 - 28-Sep-26
See more Jones Ventures trades

Jones Ventures (JONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.82 9.82 9.82 9.82 600
25th Sep 2026 (Fri) 9.83 9.83 9.83 9.82 0
24th Sep 2026 (Thu) 9.82 9.82 9.82 9.82 0
23rd Sep 2026 (Wed) 9.82 9.82 9.82 9.82 0
22nd Sep 2026 (Tue) 9.82 9.82 9.82 9.82 0
21st Sep 2026 (Mon) 9.82 9.85 9.82 9.85 5
18th Sep 2026 (Fri) 9.83 9.83 9.8278 9.8278 0
17th Sep 2026 (Thu) 9.83 9.83 9.82 9.82 17,525
16th Sep 2026 (Wed) 9.83 9.83 9.82 9.82 0
15th Sep 2026 (Tue) 9.83 9.83 9.83 9.83 29
14th Sep 2026 (Mon) 9.82 9.82 9.82 9.82 209
11th Sep 2026 (Fri) 9.82 9.82 9.82 9.82 193
10th Sep 2026 (Thu) 9.82 9.83 9.82 9.83 0
9th Sep 2026 (Wed) 9.82 9.8899 9.82 9.8899 20
8th Sep 2026 (Tue) 9.82 9.82 9.82 9.82 13,271
7th Sep 2026 (Mon) 9.81 9.82 9.81 9.82 12,630
4th Sep 2026 (Fri) 9.81 9.82 9.81 9.82 12,630
3rd Sep 2026 (Thu) 10.00 10.00 9.78 9.84 20,825
See more Jones Ventures price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered