| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 600 |
| 25th Sep 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.82 | 0 |
| 24th Sep 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 23rd Sep 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 22nd Sep 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 21st Sep 2026 (Mon) | 9.82 | 9.85 | 9.82 | 9.85 | 5 |
| 18th Sep 2026 (Fri) | 9.83 | 9.83 | 9.8278 | 9.8278 | 0 |
| 17th Sep 2026 (Thu) | 9.83 | 9.83 | 9.82 | 9.82 | 17,525 |
| 16th Sep 2026 (Wed) | 9.83 | 9.83 | 9.82 | 9.82 | 0 |
| 15th Sep 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 29 |
| 14th Sep 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 209 |
| 11th Sep 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 193 |
| 10th Sep 2026 (Thu) | 9.82 | 9.83 | 9.82 | 9.83 | 0 |
| 9th Sep 2026 (Wed) | 9.82 | 9.8899 | 9.82 | 9.8899 | 20 |
| 8th Sep 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 13,271 |
| 7th Sep 2026 (Mon) | 9.81 | 9.82 | 9.81 | 9.82 | 12,630 |
| 4th Sep 2026 (Fri) | 9.81 | 9.82 | 9.81 | 9.82 | 12,630 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.00 | 9.78 | 9.84 | 20,825 |