Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Japan Smaller C (JOF.US) Share Price

Price $11.48 on 21-05-2026 at 17:15:31
Change $0.01 0.09%
Buy $11.54
Sell $11.48
Last Trade: Buy 100.00 at $11.53
Day's Volume: 774
Last Close: $11.47
Open: $11.48
ISIN: US47109U1043
Day's Range $11.48 - $11.48
52wk Range: $8.95 - $12.76
Market Capitalisation: $324.42m
VWAP: $11.48646
Shares in Issue: 28.33m

Japan Smaller C (JOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.53 Ordinary
07:01:48 - 21-May-26
See more Japan Smaller C trades

Japan Smaller C (JOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.35 11.48 11.35 11.47 1,726
19th May 2026 (Tue) 11.35 11.40 11.35 11.34 1,947
18th May 2026 (Mon) 11.70 11.72 11.39 11.45 2,750
15th May 2026 (Fri) 11.65 11.65 11.60 11.64 2,372
14th May 2026 (Thu) 11.71 11.72 11.68 11.72 1,008
13th May 2026 (Wed) 11.76 11.80 11.73 11.78 2,895
12th May 2026 (Tue) 11.80 11.81 11.69 11.73 1,409
11th May 2026 (Mon) 11.73 11.975 11.70 11.88 3,270
8th May 2026 (Fri) 11.67 11.77 11.67 11.72 4,036
7th May 2026 (Thu) 11.57 11.63 11.555 11.60 1,488
6th May 2026 (Wed) 11.46 11.555 11.46 11.55 1,880
5th May 2026 (Tue) 11.325 11.36 11.325 11.36 1,023
4th May 2026 (Mon) 11.20 11.30 11.20 11.24 6,258
1st May 2026 (Fri) 11.26 11.26 11.17 11.24 5,085
30th Apr 2026 (Thu) 11.09 11.33 11.08 11.32 4,104
29th Apr 2026 (Wed) 11.02 11.04 10.97 11.03 5,087
28th Apr 2026 (Tue) 11.06 11.06 10.985 10.99 8,178
27th Apr 2026 (Mon) 11.10 11.10 10.98 11.01 3,465
24th Apr 2026 (Fri) 10.965 10.98 10.965 10.98 3,187
23rd Apr 2026 (Thu) 11.11 11.11 10.93 10.93 3,282
22nd Apr 2026 (Wed) 11.13 11.16 11.13 11.14 7,951
21st Apr 2026 (Tue) 11.16 11.16 11.05 11.04 2,866
See more Japan Smaller C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered