| Price | $11.745 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $12.61 |
| Sell | $11.70 |
| Last Trade: | Buy 100.00 at $11.75 |
| Day's Volume: | 1,020 |
| Last Close: | $11.73 |
| Open: | $11.76 |
| ISIN: | US47109U1043 |
| Day's Range | $11.74 - $11.76 |
| 52wk Range: | $9.54 - $12.76 |
| Market Capitalisation: | $332.07m |
| VWAP: | $11.75086 |
| Shares in Issue: | 28.33m |
Japan Smaller C (JOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $11.745 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 1 | $11.745 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 2 | $11.745 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 58 | $11.74 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 7 | $11.75 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Buy* | 5 | $11.74 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:29:26 - 10-Jul-26 |
