| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.35 | 11.48 | 11.35 | 11.47 | 1,726 |
| 19th May 2026 (Tue) | 11.35 | 11.40 | 11.35 | 11.34 | 1,947 |
| 18th May 2026 (Mon) | 11.70 | 11.72 | 11.39 | 11.45 | 2,750 |
| 15th May 2026 (Fri) | 11.65 | 11.65 | 11.60 | 11.64 | 2,372 |
| 14th May 2026 (Thu) | 11.71 | 11.72 | 11.68 | 11.72 | 1,008 |
| 13th May 2026 (Wed) | 11.76 | 11.80 | 11.73 | 11.78 | 2,895 |
| 12th May 2026 (Tue) | 11.80 | 11.81 | 11.69 | 11.73 | 1,409 |
| 11th May 2026 (Mon) | 11.73 | 11.975 | 11.70 | 11.88 | 3,270 |
| 8th May 2026 (Fri) | 11.67 | 11.77 | 11.67 | 11.72 | 4,036 |
| 7th May 2026 (Thu) | 11.57 | 11.63 | 11.555 | 11.60 | 1,488 |
| 6th May 2026 (Wed) | 11.46 | 11.555 | 11.46 | 11.55 | 1,880 |
| 5th May 2026 (Tue) | 11.325 | 11.36 | 11.325 | 11.36 | 1,023 |
| 4th May 2026 (Mon) | 11.20 | 11.30 | 11.20 | 11.24 | 6,258 |
| 1st May 2026 (Fri) | 11.26 | 11.26 | 11.17 | 11.24 | 5,085 |
| 30th Apr 2026 (Thu) | 11.09 | 11.33 | 11.08 | 11.32 | 4,104 |
| 29th Apr 2026 (Wed) | 11.02 | 11.04 | 10.97 | 11.03 | 5,087 |
| 28th Apr 2026 (Tue) | 11.06 | 11.06 | 10.985 | 10.99 | 8,178 |
| 27th Apr 2026 (Mon) | 11.10 | 11.10 | 10.98 | 11.01 | 3,465 |
| 24th Apr 2026 (Fri) | 10.965 | 10.98 | 10.965 | 10.98 | 3,187 |
| 23rd Apr 2026 (Thu) | 11.11 | 11.11 | 10.93 | 10.93 | 3,282 |
| 22nd Apr 2026 (Wed) | 11.13 | 11.16 | 11.13 | 11.14 | 7,951 |
| 21st Apr 2026 (Tue) | 11.16 | 11.16 | 11.05 | 11.04 | 2,866 |
| 20th Apr 2026 (Mon) | 11.18 | 11.20 | 11.17 | 11.16 | 8,290 |
| 17th Apr 2026 (Fri) | 11.25 | 11.29 | 11.25 | 11.24 | 9,068 |
| 16th Apr 2026 (Thu) | 11.08 | 11.14 | 11.07 | 11.11 | 22,693 |
| 15th Apr 2026 (Wed) | 11.02 | 11.035 | 10.96 | 10.96 | 19,976 |
| 14th Apr 2026 (Tue) | 11.10 | 11.15 | 11.10 | 11.13 | 7,496 |
| 13th Apr 2026 (Mon) | 10.94 | 11.01 | 10.94 | 11.00 | 17,663 |
| 10th Apr 2026 (Fri) | 11.03 | 11.03 | 10.97 | 11.00 | 5,641 |
| 9th Apr 2026 (Thu) | 10.92 | 10.96 | 10.795 | 10.94 | 10,721 |
| 8th Apr 2026 (Wed) | 11.30 | 11.30 | 11.075 | 11.19 | 6,957 |
| 7th Apr 2026 (Tue) | 10.84 | 10.85 | 10.76 | 10.88 | 2,381 |
| 6th Apr 2026 (Mon) | 11.01 | 11.01 | 10.87 | 10.90 | 3,047 |
| 3rd Apr 2026 (Fri) | 10.96 | 11.05 | 10.96 | 11.01 | 1,544 |
| 2nd Apr 2026 (Thu) | 10.96 | 11.05 | 10.96 | 11.01 | 1,544 |
| 1st Apr 2026 (Wed) | 11.02 | 11.16 | 11.02 | 11.0899 | 16,972 |
| 31st Mar 2026 (Tue) | 10.69 | 10.85 | 10.69 | 10.90 | 8,713 |
| 30th Mar 2026 (Mon) | 10.70 | 10.71 | 10.62 | 10.65 | 6,105 |
| 27th Mar 2026 (Fri) | 10.62 | 10.62 | 10.555 | 10.61 | 3,497 |
| 26th Mar 2026 (Thu) | 10.775 | 10.775 | 10.61 | 10.61 | 4,398 |
| 25th Mar 2026 (Wed) | 10.85 | 10.85 | 10.78 | 10.80 | 1,036 |
| 24th Mar 2026 (Tue) | 10.57 | 10.615 | 10.55 | 10.56 | 3,779 |
| 23rd Mar 2026 (Mon) | 10.65 | 10.72 | 10.65 | 10.69 | 981 |