| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.64 | 12.67 | 12.62 | 12.65 | 3,001 |
| 25th Sep 2026 (Fri) | 12.61 | 12.655 | 12.61 | 12.66 | 1,323 |
| 24th Sep 2026 (Thu) | 12.49 | 12.50 | 12.41 | 12.41 | 1,637 |
| 23rd Sep 2026 (Wed) | 12.51 | 12.52 | 12.36 | 12.36 | 1,200 |
| 22nd Sep 2026 (Tue) | 12.57 | 12.60 | 12.57 | 12.56 | 3,923 |
| 21st Sep 2026 (Mon) | 12.48 | 12.57 | 12.48 | 12.62 | 826 |
| 18th Sep 2026 (Fri) | 12.39 | 12.39 | 12.32 | 12.35 | 4,443 |
| 17th Sep 2026 (Thu) | 12.45 | 12.46 | 12.435 | 12.45 | 4,372 |
| 16th Sep 2026 (Wed) | 12.57 | 12.57 | 12.24 | 12.30 | 11,015 |
| 15th Sep 2026 (Tue) | 12.23 | 12.23 | 12.21 | 12.17 | 9,350 |
| 14th Sep 2026 (Mon) | 12.45 | 12.46 | 12.41 | 12.42 | 16,853 |
| 11th Sep 2026 (Fri) | 12.57 | 12.60 | 12.50 | 12.56 | 9,818 |
| 10th Sep 2026 (Thu) | 12.51 | 12.52 | 12.47 | 12.45 | 1,490 |
| 9th Sep 2026 (Wed) | 12.525 | 12.525 | 12.48 | 12.48 | 468 |
| 8th Sep 2026 (Tue) | 12.72 | 12.72 | 12.60 | 12.60 | 1,105 |
| 7th Sep 2026 (Mon) | 12.79 | 12.81 | 12.78 | 12.82 | 3,551 |
| 4th Sep 2026 (Fri) | 12.79 | 12.81 | 12.78 | 12.82 | 3,551 |
| 3rd Sep 2026 (Thu) | 12.63 | 12.85 | 12.63 | 12.82 | 7,871 |
| 2nd Sep 2026 (Wed) | 12.64 | 12.64 | 12.60 | 12.63 | 743 |
| 1st Sep 2026 (Tue) | 12.68 | 12.69 | 12.59 | 12.59 | 3,358 |
| 31st Aug 2026 (Mon) | 12.70 | 12.705 | 12.60 | 12.63 | 1,918 |
| 28th Aug 2026 (Fri) | 12.63 | 12.75 | 12.63 | 12.63 | 5,476 |
| 27th Aug 2026 (Thu) | 12.61 | 12.62 | 12.58 | 12.58 | 706 |
| 26th Aug 2026 (Wed) | 12.56 | 12.56 | 12.55 | 12.53 | 69 |
| 25th Aug 2026 (Tue) | 12.48 | 12.48 | 12.44 | 12.44 | 1,240 |
| 24th Aug 2026 (Mon) | 12.29 | 12.31 | 12.28 | 12.26 | 1,939 |
| 21st Aug 2026 (Fri) | 12.36 | 12.43 | 12.36 | 12.42 | 5,463 |
| 20th Aug 2026 (Thu) | 12.16 | 12.295 | 12.16 | 12.17 | 927 |
| 19th Aug 2026 (Wed) | 12.43 | 12.43 | 12.37 | 12.38 | 1,003 |
| 18th Aug 2026 (Tue) | 12.51 | 12.51 | 12.39 | 12.39 | 477 |
| 17th Aug 2026 (Mon) | 12.57 | 12.58 | 12.54 | 12.52 | 4,094 |
| 14th Aug 2026 (Fri) | 12.52 | 12.525 | 12.50 | 12.52 | 4,644 |
| 13th Aug 2026 (Thu) | 12.58 | 12.63 | 12.54 | 12.58 | 3,962 |
| 12th Aug 2026 (Wed) | 12.57 | 12.61 | 12.52 | 12.50 | 2,948 |
| 11th Aug 2026 (Tue) | 12.41 | 12.46 | 12.41 | 12.44 | 3,531 |
| 10th Aug 2026 (Mon) | 12.25 | 12.30 | 12.25 | 12.26 | 2,815 |
| 7th Aug 2026 (Fri) | 12.31 | 12.36 | 12.30 | 12.37 | 1,656 |
| 6th Aug 2026 (Thu) | 12.13 | 12.28 | 12.13 | 12.27 | 10,610 |
| 5th Aug 2026 (Wed) | 11.88 | 11.98 | 11.88 | 11.97 | 5,035 |
| 4th Aug 2026 (Tue) | 11.71 | 11.86 | 11.71 | 11.82 | 5,179 |
| 3rd Aug 2026 (Mon) | 11.44 | 11.61 | 11.44 | 11.58 | 5,705 |
| 31st Jul 2026 (Fri) | 11.27 | 11.38 | 11.26 | 11.34 | 3,538 |
| 30th Jul 2026 (Thu) | 11.24 | 11.38 | 11.24 | 11.36 | 17,040 |
| 29th Jul 2026 (Wed) | 11.20 | 11.20 | 11.13 | 11.17 | 2,503 |