| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.76 | 11.76 | 11.74 | 11.73 | 1,020 |
| 9th Jul 2026 (Thu) | 11.75 | 11.75 | 11.715 | 11.73 | 218 |
| 8th Jul 2026 (Wed) | 11.69 | 11.75 | 11.69 | 11.75 | 573 |
| 7th Jul 2026 (Tue) | 11.80 | 11.81 | 11.745 | 11.72 | 2,528 |
| 6th Jul 2026 (Mon) | 11.84 | 11.99 | 11.82 | 11.96 | 5,756 |
| 3rd Jul 2026 (Fri) | 11.765 | 11.765 | 11.68 | 11.68 | 0 |
| 2nd Jul 2026 (Thu) | 11.765 | 11.885 | 11.675 | 11.68 | 6,395 |
| 1st Jul 2026 (Wed) | 11.84 | 11.84 | 11.74 | 11.75 | 980 |
| 30th Jun 2026 (Tue) | 11.76 | 11.80 | 11.62 | 11.78 | 8,172 |
| 29th Jun 2026 (Mon) | 11.54 | 11.86 | 11.54 | 11.85 | 2,820 |
| 26th Jun 2026 (Fri) | 11.73 | 11.76 | 11.66 | 11.47 | 4,529 |
| 25th Jun 2026 (Thu) | 11.64 | 11.65 | 11.61 | 11.65 | 3,719 |
| 24th Jun 2026 (Wed) | 11.55 | 11.55 | 11.50 | 11.52 | 2,549 |
| 23rd Jun 2026 (Tue) | 11.60 | 11.67 | 11.53 | 11.53 | 6,053 |
| 22nd Jun 2026 (Mon) | 11.88 | 11.95 | 11.88 | 11.89 | 4,519 |
| 19th Jun 2026 (Fri) | 11.73 | 11.91 | 11.73 | 11.85 | 20,323 |
| 18th Jun 2026 (Thu) | 11.73 | 11.91 | 11.73 | 11.85 | 20,323 |
| 17th Jun 2026 (Wed) | 11.70 | 11.70 | 11.62 | 11.62 | 2,186 |
| 16th Jun 2026 (Tue) | 11.71 | 11.71 | 11.575 | 11.59 | 1,881 |
| 15th Jun 2026 (Mon) | 11.64 | 11.67 | 11.63 | 11.64 | 4,279 |
| 12th Jun 2026 (Fri) | 11.51 | 11.54 | 11.51 | 11.52 | 1,450 |
| 11th Jun 2026 (Thu) | 11.37 | 11.54 | 11.33 | 11.51 | 6,629 |
| 10th Jun 2026 (Wed) | 11.38 | 11.38 | 11.32 | 11.34 | 871 |
| 9th Jun 2026 (Tue) | 11.46 | 11.46 | 11.24 | 11.38 | 6,383 |
| 8th Jun 2026 (Mon) | 11.46 | 11.46 | 11.39 | 11.40 | 27,584 |
| 5th Jun 2026 (Fri) | 11.45 | 11.45 | 11.35 | 11.43 | 4,329 |
| 4th Jun 2026 (Thu) | 11.64 | 11.64 | 11.56 | 11.57 | 828 |
| 3rd Jun 2026 (Wed) | 11.72 | 11.72 | 11.645 | 11.66 | 3,230 |
| 2nd Jun 2026 (Tue) | 11.72 | 11.72 | 11.69 | 11.70 | 1,570 |
| 1st Jun 2026 (Mon) | 11.80 | 11.89 | 11.74 | 11.83 | 5,413 |
| 29th May 2026 (Fri) | 11.87 | 11.87 | 11.76 | 11.80 | 2,600 |
| 28th May 2026 (Thu) | 11.55 | 11.67 | 11.54 | 11.65 | 13,747 |
| 27th May 2026 (Wed) | 11.715 | 11.72 | 11.57 | 11.55 | 1,583 |
| 26th May 2026 (Tue) | 11.80 | 11.80 | 11.71 | 11.75 | 2,513 |
| 25th May 2026 (Mon) | 11.59 | 11.61 | 11.51 | 11.50 | 3,145 |
| 22nd May 2026 (Fri) | 11.59 | 11.61 | 11.51 | 11.50 | 3,145 |
| 21st May 2026 (Thu) | 11.48 | 11.54 | 11.48 | 11.54 | 1,451 |
| 20th May 2026 (Wed) | 11.35 | 11.48 | 11.35 | 11.47 | 1,726 |
| 19th May 2026 (Tue) | 11.35 | 11.40 | 11.35 | 11.34 | 1,947 |
| 18th May 2026 (Mon) | 11.70 | 11.72 | 11.39 | 11.45 | 2,750 |
| 15th May 2026 (Fri) | 11.65 | 11.65 | 11.60 | 11.64 | 2,372 |
| 14th May 2026 (Thu) | 11.71 | 11.72 | 11.68 | 11.72 | 1,008 |
| 13th May 2026 (Wed) | 11.76 | 11.80 | 11.73 | 11.78 | 2,895 |
| 12th May 2026 (Tue) | 11.80 | 11.81 | 11.69 | 11.73 | 1,409 |
| 11th May 2026 (Mon) | 11.73 | 11.975 | 11.70 | 11.88 | 3,270 |