Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Japan Smaller C (JOF.US) Share Price

Price $11.62 on 06-02-2026 at 22:20:03
Change $0.22 1.92%
Buy $13.99
Sell $10.40
Last Trade: Sell 2.00 at $11.65
Day's Volume: 120
Last Close: $11.65
Open: $11.62
ISIN: US47109U1043
Day's Range $11.59 - $11.665
52wk Range: $8.95 - $11.68
Market Capitalisation: $326.97m
VWAP: $11.61771
Shares in Issue: 28.33m

Japan Smaller C (JOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.65 Automatic Execution
15:47:03 - 06-Feb-26
Sell* 6 $11.45 Ordinary
09:25:53 - 06-Feb-26
See more Japan Smaller C trades

Japan Smaller C (JOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.62 11.665 11.59 11.65 120
5th Feb 2026 (Thu) 11.50 11.56 11.43 11.43 2,543
4th Feb 2026 (Wed) 11.55 11.60 11.54 11.54 161
3rd Feb 2026 (Tue) 11.40 11.495 11.40 11.47 105
2nd Feb 2026 (Mon) 11.44 11.44 11.38 11.37 57,239
30th Jan 2026 (Fri) 11.42 11.51 11.42 11.46 1
29th Jan 2026 (Thu) 11.55 11.55 11.315 11.40 3,419
28th Jan 2026 (Wed) 11.66 11.66 11.55 11.67 4,319
27th Jan 2026 (Tue) 11.72 11.72 11.67 11.67 1,973
26th Jan 2026 (Mon) 11.50 11.61 11.50 11.58 9,989
23rd Jan 2026 (Fri) 11.37 11.44 11.37 11.42 9,806
22nd Jan 2026 (Thu) 11.29 11.37 11.28 11.37 3,474
21st Jan 2026 (Wed) 11.15 11.28 11.15 11.27 3,271
20th Jan 2026 (Tue) 11.18 11.18 11.14 11.14 5,467
19th Jan 2026 (Mon) 11.31 11.35 11.31 11.31 9,367
16th Jan 2026 (Fri) 11.31 11.35 11.31 11.31 9,367
15th Jan 2026 (Thu) 11.30 11.30 11.26 11.28 8,830
14th Jan 2026 (Wed) 11.26 11.29 11.26 11.28 22,821
13th Jan 2026 (Tue) 11.15 11.18 11.01 11.29 1,601
12th Jan 2026 (Mon) 11.25 11.30 11.11 11.29 7,833
9th Jan 2026 (Fri) 11.11 11.18 11.08 11.16 3,558
8th Jan 2026 (Thu) 11.12 11.13 11.08 11.08 4,528
7th Jan 2026 (Wed) 11.20 11.20 11.12 11.16 2,129
See more Japan Smaller C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered