Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Japan Smaller C (JOF.US) Share Price

Price $11.00 on 03-04-2026 at 22:47:28
Change $-0.08 -0.73%
Buy $15.44
Sell $10.35
Last Trade: -
Day's Volume: 1,544
Last Close: $11.01
Open: $10.96
ISIN: US47109U1043
Day's Range $10.96 - $11.05
52wk Range: $7.475 - $12.76
Market Capitalisation: $314.22m
VWAP: $11.02957
Shares in Issue: 28.33m

Japan Smaller C (JOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Japan Smaller C trades

Japan Smaller C (JOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.96 11.05 10.96 11.01 1,544
2nd Apr 2026 (Thu) 10.96 11.05 10.96 11.01 1,544
1st Apr 2026 (Wed) 11.02 11.16 11.02 11.0899 16,972
31st Mar 2026 (Tue) 10.69 10.85 10.69 10.90 8,713
30th Mar 2026 (Mon) 10.70 10.71 10.62 10.65 6,105
27th Mar 2026 (Fri) 10.62 10.62 10.555 10.61 3,497
26th Mar 2026 (Thu) 10.775 10.775 10.61 10.61 4,398
25th Mar 2026 (Wed) 10.85 10.85 10.78 10.80 1,036
24th Mar 2026 (Tue) 10.57 10.615 10.55 10.56 3,779
23rd Mar 2026 (Mon) 10.65 10.72 10.65 10.69 981
20th Mar 2026 (Fri) 10.50 10.51 10.45 10.46 3,135
19th Mar 2026 (Thu) 10.64 10.67 10.50 10.57 11,320
18th Mar 2026 (Wed) 10.94 11.01 10.94 10.94 7,055
17th Mar 2026 (Tue) 10.88 10.88 10.88 10.87 404
16th Mar 2026 (Mon) 10.84 10.88 10.84 10.86 5,318
13th Mar 2026 (Fri) 11.03 11.03 10.74 10.74 4,102
12th Mar 2026 (Thu) 10.97 11.01 10.95 10.95 2,474
11th Mar 2026 (Wed) 11.24 11.24 11.135 11.14 777
10th Mar 2026 (Tue) 11.14 11.25 11.14 11.23 479
9th Mar 2026 (Mon) 10.77 11.17 10.51 11.14 4,571
6th Mar 2026 (Fri) 11.23 11.23 11.08 11.11 1,116
5th Mar 2026 (Thu) 11.495 11.53 11.08 11.18 2,726
See more Japan Smaller C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered