| Price | $10.74 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -1.1% |
| Buy | $10.93 |
| Sell | $10.73 |
| Last Trade: | Buy 100.00 at $10.73 |
| Day's Volume: | 1,811 |
| Last Close: | $10.72 |
| Open: | $10.81 |
| ISIN: | US47109U1043 |
| Day's Range | $10.72 - $10.81 |
| 52wk Range: | $8.95 - $10.94 |
| Market Capitalisation: | $307.71m |
| VWAP: | $10.7619 |
| Shares in Issue: | 28.33m |
Japan Smaller C (JOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.73 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 46 | $10.73 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 9 | $10.72 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 100 | $10.72 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 100 | $10.72 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 20 | $10.71 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 355 | $10.74 | Automatic Execution |
13:54:04 - 19-Sep-25 |
