Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Japan Smaller C (JOF.US) Share Price

Price $10.63 on 17-12-2025 at 06:45:02
Change $0.00 0%
Buy $11.10
Sell $10.41
Last Trade: Sell 3.00 at $10.62
Day's Volume: 0
Last Close: $10.63
Open: $10.62
ISIN: US47109U1043
Day's Range $0.00 - $0.00
52wk Range: $9.35 - $10.94
Market Capitalisation: $299.21m
VWAP: $0.00
Shares in Issue: 28.33m

Japan Smaller C (JOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $10.62 Automatic Execution
15:49:59 - 16-Dec-25
Buy* 90 $10.63 Automatic Execution
15:49:59 - 16-Dec-25
Sell* 10 $10.63 Automatic Execution
15:49:59 - 16-Dec-25
Buy* 100 $10.63 Automatic Execution
15:45:42 - 16-Dec-25
See more Japan Smaller C trades

Japan Smaller C (JOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 10.62 10.63 10.62 10.63 0
16th Dec 2025 (Tue) 10.62 10.63 10.55 10.63 313
15th Dec 2025 (Mon) 10.73 10.81 10.68 10.73 2,817
12th Dec 2025 (Fri) 10.56 10.57 10.55 10.56 862
11th Dec 2025 (Thu) 10.52 10.61 10.52 10.55 10,695
10th Dec 2025 (Wed) 10.58 10.58 10.55 10.58 1,114
9th Dec 2025 (Tue) 10.65 10.65 10.63 10.635 1,335
8th Dec 2025 (Mon) 10.64 10.64 10.57 10.58 1,086
5th Dec 2025 (Fri) 10.65 10.66 10.64 10.64 1,634
4th Dec 2025 (Thu) 10.62 10.68 10.55 10.59 3,238
3rd Dec 2025 (Wed) 10.61 10.61 10.56 10.57 590
2nd Dec 2025 (Tue) 10.62 10.62 10.62 10.60 100
1st Dec 2025 (Mon) 10.78 10.78 10.62 10.61 1,879
28th Nov 2025 (Fri) 10.70 10.77 10.70 10.76 1,948
27th Nov 2025 (Thu) 10.50 10.68 10.50 10.66 2,932
26th Nov 2025 (Wed) 10.50 10.68 10.50 10.66 2,841
25th Nov 2025 (Tue) 10.38 10.39 10.375 10.38 5,877
24th Nov 2025 (Mon) 10.38 10.39 10.38 10.38 246
21st Nov 2025 (Fri) 10.23 10.26 10.23 10.24 280
20th Nov 2025 (Thu) 10.25 10.25 10.25 10.25 0
19th Nov 2025 (Wed) 10.25 10.26 10.235 10.25 480
18th Nov 2025 (Tue) 10.30 10.30 10.20 10.244 3,908
17th Nov 2025 (Mon) 10.39 10.40 10.36 10.36 821
See more Japan Smaller C price history
FTSE 100 Latest
Value9,684.79
Change0.00

Login to your account

Forgot Password?

Not Registered