Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Terranov (JOET.US) Share Price

Price $45.33 on 28-09-2026 at 23:40:03
Change $-0.22 -0.48%
Buy $47.49
Sell $43.72
Last Trade: Sell 17.00 at $45.27
Day's Volume: 232
Last Close: $45.27
Open: $45.20
ISIN: US92790A5048
Day's Range $45.20 - $45.33
52wk Range: $39.10 - $47.44
Market Capitalisation: $N/A
VWAP: $45.26652
Shares in Issue: N/A

Virtus Terranov (JOET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $45.27 Automatic Execution
15:50:47 - 28-Sep-26
Sell* 6 $45.10 Automatic Execution
11:17:33 - 28-Sep-26
Sell* 9 $45.10 Automatic Execution
11:17:12 - 28-Sep-26
See more Virtus Terranov trades

Virtus Terranov (JOET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.20 45.33 45.20 45.27 232
25th Sep 2026 (Fri) 45.43 45.73 45.43 45.49 2,295
24th Sep 2026 (Thu) 45.32 45.49 45.32 45.36 769
23rd Sep 2026 (Wed) 45.62 45.62 45.43 45.4248 322
22nd Sep 2026 (Tue) 45.59 45.66 45.59 45.6261 545
21st Sep 2026 (Mon) 45.45 45.65 45.45 45.585 659
18th Sep 2026 (Fri) 44.47 44.967 44.47 44.967 31
17th Sep 2026 (Thu) 44.47 44.905 44.47 44.905 54
16th Sep 2026 (Wed) 44.47 44.48 44.21 44.4834 28
15th Sep 2026 (Tue) 44.831 44.85 44.791 44.85 327
14th Sep 2026 (Mon) 44.97 44.97 44.97 44.9823 62
11th Sep 2026 (Fri) 45.11 45.454 45.11 45.454 150
10th Sep 2026 (Thu) 45.11 45.11 45.011 45.00 227
9th Sep 2026 (Wed) 45.42 45.42 45.42 45.3521 100
8th Sep 2026 (Tue) 45.70 45.70 45.57 45.57 112
7th Sep 2026 (Mon) 45.70 45.80 45.661 45.73 1,225
4th Sep 2026 (Fri) 45.70 45.80 45.661 45.73 1,225
3rd Sep 2026 (Thu) 45.65 45.65 45.65 45.68 80
2nd Sep 2026 (Wed) 45.35 45.35 45.35 45.35 697
1st Sep 2026 (Tue) 45.34 45.35 45.161 45.19 673
31st Aug 2026 (Mon) 45.67 45.671 45.501 45.6725 236
See more Virtus Terranov price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered