Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Terranov (JOET.US) Share Price

Price $45.95 on 10-07-2026 at 23:40:03
Change $0.07 0.15%
Buy $57.17
Sell $44.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $45.95
Day's Volume: 1,431
Last Close: $45.94
Open: $45.96
ISIN: US92790A5048
Day's Range $45.93 - $45.96
52wk Range: $39.10 - $46.30
Market Capitalisation: $N/A
VWAP: $45.93809
Shares in Issue: N/A

Virtus Terranov (JOET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.95 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 400 $45.95 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 11 $45.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $45.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $45.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 242 $45.93 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 41 $45.96 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $45.95 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $45.95 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 45 $45.94 Automatic Execution
 15:00:16 - 10-Jul-26
See more Virtus Terranov trades

Virtus Terranov (JOET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.96 45.96 45.93 45.94 1,431
9th Jul 2026 (Thu) 45.94 45.94 45.86 45.87 214
8th Jul 2026 (Wed) 45.28 45.35 45.28 45.38 619
7th Jul 2026 (Tue) 45.60 45.65 45.57 45.66 220
6th Jul 2026 (Mon) 46.15 46.15 46.0416 46.0416 100
3rd Jul 2026 (Fri) 46.15 46.15 45.74 45.74 0
2nd Jul 2026 (Thu) 46.15 46.15 45.64 45.74 2,999
1st Jul 2026 (Wed) 46.20 46.20 45.87 45.87 1
30th Jun 2026 (Tue) 46.20 46.30 46.20 46.2851 383
29th Jun 2026 (Mon) 45.34 45.87 45.34 45.87 61
26th Jun 2026 (Fri) 45.34 45.40 45.32 45.37 361
25th Jun 2026 (Thu) 45.95 45.95 45.95 45.5677 0
24th Jun 2026 (Wed) 45.35 45.35 45.35 45.1961 1,500
23rd Jun 2026 (Tue) 45.55 45.55 45.04 45.04 0
22nd Jun 2026 (Mon) 45.55 45.72 45.55 45.72 0
19th Jun 2026 (Fri) 45.55 45.55 45.54 45.54 1,450
18th Jun 2026 (Thu) 45.55 45.55 45.54 45.54 1,450
17th Jun 2026 (Wed) 45.83 45.83 45.01 45.08 6,990
16th Jun 2026 (Tue) 45.88 45.88 45.46 45.46 652
15th Jun 2026 (Mon) 45.86 45.86 45.82 45.714 414
12th Jun 2026 (Fri) 45.02 45.16 44.92 45.07 466
11th Jun 2026 (Thu) 44.16 44.63 44.16 44.80 901
See more Virtus Terranov price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered