Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Terranov (JOET.US) Share Price

Price $42.87 on 21-05-2026 at 16:38:12
Change $-0.19 -0.44%
Buy $42.99
Sell $42.92
Last Trade: Buy 18.00 at $42.87
Day's Volume: 18
Last Close: $43.06
Open: $42.961
ISIN: US92790A5048
Day's Range $0.00 - $0.00
52wk Range: $38.40 - $45.48
Market Capitalisation: $N/A
VWAP: $42.87
Shares in Issue: N/A

Virtus Terranov (JOET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $42.87 Automatic Execution
09:47:15 - 21-May-26
See more Virtus Terranov trades

Virtus Terranov (JOET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.961 43.04 42.961 43.06 2,449
19th May 2026 (Tue) 42.311 42.60 42.311 42.4531 229
18th May 2026 (Mon) 42.89 42.89 42.89 42.82 3
15th May 2026 (Fri) 43.05 43.05 42.98 43.02 484
14th May 2026 (Thu) 43.61 43.61 43.52 43.57 1,860
13th May 2026 (Wed) 43.36 43.36 43.2951 43.2951 100
12th May 2026 (Tue) 43.36 43.36 43.28 43.28 3
11th May 2026 (Mon) 43.36 43.36 43.36 43.4325 52
8th May 2026 (Fri) 43.34 43.34 43.32 43.32 5
7th May 2026 (Thu) 43.34 43.34 43.10 43.10 0
6th May 2026 (Wed) 43.34 43.34 43.34 43.59 261
5th May 2026 (Tue) 43.00 43.00 43.00 43.04 229
4th May 2026 (Mon) 42.86 43.01 42.64 42.67 1,043
1st May 2026 (Fri) 42.89 42.90 42.83 42.8568 328
30th Apr 2026 (Thu) 42.87 42.87 42.87 42.87 307
29th Apr 2026 (Wed) 42.141 42.141 42.14 42.239 400
28th Apr 2026 (Tue) 42.93 42.93 42.4668 42.4668 50
27th Apr 2026 (Mon) 42.93 42.93 42.91 42.9178 224
24th Apr 2026 (Fri) 43.00 43.01 42.99 42.9846 1,074
23rd Apr 2026 (Thu) 43.00 43.00 42.82 42.88 306
22nd Apr 2026 (Wed) 43.00 43.00 42.78 42.9034 1,081
21st Apr 2026 (Tue) 43.25 43.25 42.80 42.79 0
See more Virtus Terranov price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered