| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.20 | 45.33 | 45.20 | 45.27 | 232 |
| 25th Sep 2026 (Fri) | 45.43 | 45.73 | 45.43 | 45.49 | 2,295 |
| 24th Sep 2026 (Thu) | 45.32 | 45.49 | 45.32 | 45.36 | 769 |
| 23rd Sep 2026 (Wed) | 45.62 | 45.62 | 45.43 | 45.4248 | 322 |
| 22nd Sep 2026 (Tue) | 45.59 | 45.66 | 45.59 | 45.6261 | 545 |
| 21st Sep 2026 (Mon) | 45.45 | 45.65 | 45.45 | 45.585 | 659 |
| 18th Sep 2026 (Fri) | 44.47 | 44.967 | 44.47 | 44.967 | 31 |
| 17th Sep 2026 (Thu) | 44.47 | 44.905 | 44.47 | 44.905 | 54 |
| 16th Sep 2026 (Wed) | 44.47 | 44.48 | 44.21 | 44.4834 | 28 |
| 15th Sep 2026 (Tue) | 44.831 | 44.85 | 44.791 | 44.85 | 327 |
| 14th Sep 2026 (Mon) | 44.97 | 44.97 | 44.97 | 44.9823 | 62 |
| 11th Sep 2026 (Fri) | 45.11 | 45.454 | 45.11 | 45.454 | 150 |
| 10th Sep 2026 (Thu) | 45.11 | 45.11 | 45.011 | 45.00 | 227 |
| 9th Sep 2026 (Wed) | 45.42 | 45.42 | 45.42 | 45.3521 | 100 |
| 8th Sep 2026 (Tue) | 45.70 | 45.70 | 45.57 | 45.57 | 112 |
| 7th Sep 2026 (Mon) | 45.70 | 45.80 | 45.661 | 45.73 | 1,225 |
| 4th Sep 2026 (Fri) | 45.70 | 45.80 | 45.661 | 45.73 | 1,225 |
| 3rd Sep 2026 (Thu) | 45.65 | 45.65 | 45.65 | 45.68 | 80 |
| 2nd Sep 2026 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 697 |
| 1st Sep 2026 (Tue) | 45.34 | 45.35 | 45.161 | 45.19 | 673 |
| 31st Aug 2026 (Mon) | 45.67 | 45.671 | 45.501 | 45.6725 | 236 |
| 28th Aug 2026 (Fri) | 45.81 | 45.83 | 45.771 | 45.7853 | 1,967 |
| 27th Aug 2026 (Thu) | 46.13 | 46.24 | 46.13 | 46.24 | 85 |
| 26th Aug 2026 (Wed) | 46.13 | 46.13 | 46.13 | 46.2605 | 0 |
| 25th Aug 2026 (Tue) | 46.04 | 46.04 | 46.04 | 46.04 | 10 |
| 24th Aug 2026 (Mon) | 45.941 | 45.981 | 45.89 | 45.99 | 822 |
| 21st Aug 2026 (Fri) | 46.28 | 46.301 | 46.28 | 46.2777 | 700 |
| 20th Aug 2026 (Thu) | 46.13 | 46.16 | 46.121 | 46.12 | 1,014 |
| 19th Aug 2026 (Wed) | 46.74 | 46.75 | 46.51 | 46.45 | 103 |
| 18th Aug 2026 (Tue) | 46.93 | 46.93 | 46.75 | 46.75 | 2,146 |
| 17th Aug 2026 (Mon) | 47.29 | 47.44 | 47.28 | 47.28 | 1,026 |
| 14th Aug 2026 (Fri) | 47.28 | 47.29 | 47.22 | 47.29 | 1,115 |
| 13th Aug 2026 (Thu) | 47.24 | 47.24 | 47.18 | 47.18 | 338 |
| 12th Aug 2026 (Wed) | 47.13 | 47.13 | 47.001 | 47.04 | 1,379 |
| 11th Aug 2026 (Tue) | 46.90 | 46.93 | 46.87 | 46.8611 | 573 |
| 10th Aug 2026 (Mon) | 46.83 | 46.93 | 46.83 | 46.82 | 855 |
| 7th Aug 2026 (Fri) | 46.63 | 46.67 | 46.61 | 46.61 | 223 |
| 6th Aug 2026 (Thu) | 46.54 | 46.54 | 46.35 | 46.3653 | 599 |
| 5th Aug 2026 (Wed) | 46.691 | 46.779 | 46.691 | 46.6303 | 297 |
| 4th Aug 2026 (Tue) | 46.20 | 46.76 | 46.20 | 46.7059 | 181 |
| 3rd Aug 2026 (Mon) | 45.72 | 45.87 | 45.70 | 45.87 | 435 |
| 31st Jul 2026 (Fri) | 45.48 | 45.69 | 45.48 | 45.54 | 825 |
| 30th Jul 2026 (Thu) | 45.101 | 45.16 | 45.101 | 45.40 | 376 |
| 29th Jul 2026 (Wed) | 45.22 | 45.22 | 44.91 | 44.91 | 1 |