| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.96 | 45.96 | 45.93 | 45.94 | 1,431 |
| 9th Jul 2026 (Thu) | 45.94 | 45.94 | 45.86 | 45.87 | 214 |
| 8th Jul 2026 (Wed) | 45.28 | 45.35 | 45.28 | 45.38 | 619 |
| 7th Jul 2026 (Tue) | 45.60 | 45.65 | 45.57 | 45.66 | 220 |
| 6th Jul 2026 (Mon) | 46.15 | 46.15 | 46.0416 | 46.0416 | 100 |
| 3rd Jul 2026 (Fri) | 46.15 | 46.15 | 45.74 | 45.74 | 0 |
| 2nd Jul 2026 (Thu) | 46.15 | 46.15 | 45.64 | 45.74 | 2,999 |
| 1st Jul 2026 (Wed) | 46.20 | 46.20 | 45.87 | 45.87 | 1 |
| 30th Jun 2026 (Tue) | 46.20 | 46.30 | 46.20 | 46.2851 | 383 |
| 29th Jun 2026 (Mon) | 45.34 | 45.87 | 45.34 | 45.87 | 61 |
| 26th Jun 2026 (Fri) | 45.34 | 45.40 | 45.32 | 45.37 | 361 |
| 25th Jun 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.5677 | 0 |
| 24th Jun 2026 (Wed) | 45.35 | 45.35 | 45.35 | 45.1961 | 1,500 |
| 23rd Jun 2026 (Tue) | 45.55 | 45.55 | 45.04 | 45.04 | 0 |
| 22nd Jun 2026 (Mon) | 45.55 | 45.72 | 45.55 | 45.72 | 0 |
| 19th Jun 2026 (Fri) | 45.55 | 45.55 | 45.54 | 45.54 | 1,450 |
| 18th Jun 2026 (Thu) | 45.55 | 45.55 | 45.54 | 45.54 | 1,450 |
| 17th Jun 2026 (Wed) | 45.83 | 45.83 | 45.01 | 45.08 | 6,990 |
| 16th Jun 2026 (Tue) | 45.88 | 45.88 | 45.46 | 45.46 | 652 |
| 15th Jun 2026 (Mon) | 45.86 | 45.86 | 45.82 | 45.714 | 414 |
| 12th Jun 2026 (Fri) | 45.02 | 45.16 | 44.92 | 45.07 | 466 |
| 11th Jun 2026 (Thu) | 44.16 | 44.63 | 44.16 | 44.80 | 901 |
| 10th Jun 2026 (Wed) | 43.92 | 43.93 | 43.92 | 43.78 | 2,228 |
| 9th Jun 2026 (Tue) | 44.60 | 44.60 | 44.5147 | 44.5147 | 0 |
| 8th Jun 2026 (Mon) | 44.60 | 44.60 | 44.38 | 44.3928 | 9,471 |
| 5th Jun 2026 (Fri) | 44.90 | 44.90 | 44.54 | 44.27 | 7,600 |
| 4th Jun 2026 (Thu) | 45.35 | 45.35 | 45.35 | 45.37 | 200 |
| 3rd Jun 2026 (Wed) | 44.88 | 45.12 | 44.88 | 45.12 | 19 |
| 2nd Jun 2026 (Tue) | 44.88 | 44.89 | 44.88 | 45.12 | 31 |
| 1st Jun 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.78 | 508 |
| 29th May 2026 (Fri) | 44.75 | 44.75 | 44.69 | 44.69 | 504 |
| 28th May 2026 (Thu) | 44.42 | 44.47 | 44.42 | 44.46 | 3,636 |
| 27th May 2026 (Wed) | 44.24 | 44.24 | 44.24 | 44.19 | 965 |
| 26th May 2026 (Tue) | 44.23 | 44.23 | 44.23 | 44.24 | 3,298 |
| 25th May 2026 (Mon) | 43.63 | 43.63 | 43.63 | 43.6969 | 118 |
| 22nd May 2026 (Fri) | 43.63 | 43.63 | 43.63 | 43.6969 | 118 |
| 21st May 2026 (Thu) | 42.961 | 43.2421 | 42.961 | 43.2421 | 18 |
| 20th May 2026 (Wed) | 42.961 | 43.04 | 42.961 | 43.06 | 2,449 |
| 19th May 2026 (Tue) | 42.311 | 42.60 | 42.311 | 42.4531 | 229 |
| 18th May 2026 (Mon) | 42.89 | 42.89 | 42.89 | 42.82 | 3 |
| 15th May 2026 (Fri) | 43.05 | 43.05 | 42.98 | 43.02 | 484 |
| 14th May 2026 (Thu) | 43.61 | 43.61 | 43.52 | 43.57 | 1,860 |
| 13th May 2026 (Wed) | 43.36 | 43.36 | 43.2951 | 43.2951 | 100 |
| 12th May 2026 (Tue) | 43.36 | 43.36 | 43.28 | 43.28 | 3 |
| 11th May 2026 (Mon) | 43.36 | 43.36 | 43.36 | 43.4325 | 52 |