| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.961 | 43.04 | 42.961 | 43.06 | 2,449 |
| 19th May 2026 (Tue) | 42.311 | 42.60 | 42.311 | 42.4531 | 229 |
| 18th May 2026 (Mon) | 42.89 | 42.89 | 42.89 | 42.82 | 3 |
| 15th May 2026 (Fri) | 43.05 | 43.05 | 42.98 | 43.02 | 484 |
| 14th May 2026 (Thu) | 43.61 | 43.61 | 43.52 | 43.57 | 1,860 |
| 13th May 2026 (Wed) | 43.36 | 43.36 | 43.2951 | 43.2951 | 100 |
| 12th May 2026 (Tue) | 43.36 | 43.36 | 43.28 | 43.28 | 3 |
| 11th May 2026 (Mon) | 43.36 | 43.36 | 43.36 | 43.4325 | 52 |
| 8th May 2026 (Fri) | 43.34 | 43.34 | 43.32 | 43.32 | 5 |
| 7th May 2026 (Thu) | 43.34 | 43.34 | 43.10 | 43.10 | 0 |
| 6th May 2026 (Wed) | 43.34 | 43.34 | 43.34 | 43.59 | 261 |
| 5th May 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.04 | 229 |
| 4th May 2026 (Mon) | 42.86 | 43.01 | 42.64 | 42.67 | 1,043 |
| 1st May 2026 (Fri) | 42.89 | 42.90 | 42.83 | 42.8568 | 328 |
| 30th Apr 2026 (Thu) | 42.87 | 42.87 | 42.87 | 42.87 | 307 |
| 29th Apr 2026 (Wed) | 42.141 | 42.141 | 42.14 | 42.239 | 400 |
| 28th Apr 2026 (Tue) | 42.93 | 42.93 | 42.4668 | 42.4668 | 50 |
| 27th Apr 2026 (Mon) | 42.93 | 42.93 | 42.91 | 42.9178 | 224 |
| 24th Apr 2026 (Fri) | 43.00 | 43.01 | 42.99 | 42.9846 | 1,074 |
| 23rd Apr 2026 (Thu) | 43.00 | 43.00 | 42.82 | 42.88 | 306 |
| 22nd Apr 2026 (Wed) | 43.00 | 43.00 | 42.78 | 42.9034 | 1,081 |
| 21st Apr 2026 (Tue) | 43.25 | 43.25 | 42.80 | 42.79 | 0 |
| 20th Apr 2026 (Mon) | 43.07 | 43.07 | 43.07 | 43.10 | 201 |
| 17th Apr 2026 (Fri) | 43.18 | 43.22 | 43.01 | 43.0343 | 2,916 |
| 16th Apr 2026 (Thu) | 42.39 | 42.39 | 42.36 | 42.35 | 1,004 |
| 15th Apr 2026 (Wed) | 42.35 | 42.58 | 42.30 | 42.49 | 1,837 |
| 14th Apr 2026 (Tue) | 42.20 | 42.45 | 42.20 | 42.49 | 2,420 |
| 13th Apr 2026 (Mon) | 41.60 | 42.0837 | 41.60 | 42.0837 | 96 |
| 10th Apr 2026 (Fri) | 41.60 | 41.64 | 41.60 | 41.64 | 199 |
| 9th Apr 2026 (Thu) | 41.95 | 41.95 | 41.95 | 41.92 | 585 |
| 8th Apr 2026 (Wed) | 41.73 | 41.82 | 41.73 | 41.83 | 752 |
| 7th Apr 2026 (Tue) | 40.47 | 40.47 | 40.47 | 40.47 | 25 |
| 6th Apr 2026 (Mon) | 40.36 | 40.66 | 40.36 | 40.61 | 0 |
| 3rd Apr 2026 (Fri) | 39.99 | 40.35 | 39.99 | 40.35 | 114 |
| 2nd Apr 2026 (Thu) | 39.99 | 40.35 | 39.99 | 40.35 | 114 |
| 1st Apr 2026 (Wed) | 40.31 | 40.41 | 40.31 | 40.35 | 126 |
| 31st Mar 2026 (Tue) | 39.77 | 40.03 | 39.77 | 40.03 | 1,100 |
| 30th Mar 2026 (Mon) | 38.88 | 38.94 | 38.88 | 38.9514 | 319 |
| 27th Mar 2026 (Fri) | 39.60 | 39.60 | 39.10 | 39.10 | 2,870 |
| 26th Mar 2026 (Thu) | 40.04 | 40.04 | 39.69 | 39.70 | 422 |
| 25th Mar 2026 (Wed) | 40.44 | 40.44 | 40.37 | 40.3827 | 607 |
| 24th Mar 2026 (Tue) | 40.18 | 40.18 | 40.18 | 40.19 | 30 |
| 23rd Mar 2026 (Mon) | 40.35 | 40.55 | 40.17 | 40.17 | 312 |