Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Terranov (JOET.US) Share Price

Price $41.16 on 18-07-2025 at 21:20:03
Change $0.10 0.24%
Buy $41.27
Sell $39.52
Buy / Sell JOET Shares
Last Trade: Sell 100.00 at $41.12
Day's Volume: 3,454
Last Close: $41.16
Open: $41.13
ISIN: US92790A5048
Day's Range $41.12 - $41.16
52wk Range: $38.40 - $41.28
Market Capitalisation: $N/A
VWAP: $41.1217
Shares in Issue: N/A

Virtus Terranov (JOET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.12 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 72 $41.12 Automatic Execution
10:54:11 - 18-Jul-25
See more Virtus Terranov trades

Virtus Terranov (JOET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.13 41.16 41.12 41.16 3,454
17th Jul 2025 (Thu) 40.86 41.06 40.86 41.06 1,100
16th Jul 2025 (Wed) 40.43 40.69 40.43 40.678 0
15th Jul 2025 (Tue) 40.83 40.83 40.49 40.49 463
14th Jul 2025 (Mon) 40.94 41.06 40.94 41.05 661
11th Jul 2025 (Fri) 40.72 40.78 40.72 40.74 591
10th Jul 2025 (Thu) 41.01 41.02 40.99 41.02 481
9th Jul 2025 (Wed) 41.02 41.07 41.02 41.07 2,209
8th Jul 2025 (Tue) 40.95 41.00 40.90 40.90 1,759
7th Jul 2025 (Mon) 41.10 41.23 40.87 41.07 1,440
4th Jul 2025 (Fri) 41.14 41.28 41.14 41.28 5,691
3rd Jul 2025 (Thu) 41.14 41.28 41.14 41.28 5,691
2nd Jul 2025 (Wed) 40.61 40.81 40.56 40.8521 3,374
1st Jul 2025 (Tue) 40.65 40.75 40.62 40.81 1,802
30th Jun 2025 (Mon) 40.69 40.85 40.69 40.90 500
27th Jun 2025 (Fri) 40.55 40.55 40.32 40.53 3,544
26th Jun 2025 (Thu) 40.34 40.35 40.31 40.40 1,113
25th Jun 2025 (Wed) 40.08 40.08 39.98 39.95 1,898
24th Jun 2025 (Tue) 40.16 40.27 40.16 40.26 1,426
23rd Jun 2025 (Mon) 39.23 39.79 39.23 39.81 562
20th Jun 2025 (Fri) 39.29 39.29 39.29 39.3316 108
See more Virtus Terranov price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered