Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Terranov (JOET.US) Share Price

Price $42.31 on 16-12-2025 at 22:20:02
Change $-0.04 -0.09%
Buy $43.35
Sell $41.63
Last Trade: Sell 45.00 at $42.30
Day's Volume: 1,726
Last Close: $42.24
Open: $42.34
ISIN: US92790A5048
Day's Range $42.16 - $42.34
52wk Range: $38.40 - $45.48
Market Capitalisation: $N/A
VWAP: $42.25026
Shares in Issue: N/A

Virtus Terranov (JOET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $42.30 Automatic Execution
09:46:04 - 16-Dec-25
Sell* 9 $42.30 Automatic Execution
09:46:04 - 16-Dec-25
Sell* 39 $42.30 Automatic Execution
09:46:04 - 16-Dec-25
See more Virtus Terranov trades

Virtus Terranov (JOET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.34 42.34 42.16 42.24 1,726
15th Dec 2025 (Mon) 42.39 42.39 42.39 42.35 378
12th Dec 2025 (Fri) 42.52 42.62 42.52 42.56 114
11th Dec 2025 (Thu) 42.95 43.13 42.95 43.08 772
10th Dec 2025 (Wed) 42.45 42.84 42.45 42.79 838
9th Dec 2025 (Tue) 42.56 42.56 42.38 42.39 411
8th Dec 2025 (Mon) 42.56 42.56 42.39 42.42 652
5th Dec 2025 (Fri) 42.54 42.69 42.50 42.43 4,122
4th Dec 2025 (Thu) 42.43 42.59 42.43 42.60 2,738
3rd Dec 2025 (Wed) 42.37 42.47 42.37 42.50 947
2nd Dec 2025 (Tue) 42.27 42.27 42.15 42.2289 1,095
1st Dec 2025 (Mon) 42.25 42.34 42.22 42.11 993
28th Nov 2025 (Fri) 42.47 42.47 42.47 42.4028 1,000
27th Nov 2025 (Thu) 42.16 42.25 42.16 42.12 431
26th Nov 2025 (Wed) 42.16 42.25 42.16 42.12 718
25th Nov 2025 (Tue) 41.70 41.79 41.70 41.83 537
24th Nov 2025 (Mon) 41.34 41.43 41.34 41.34 887
21st Nov 2025 (Fri) 41.00 41.00 40.915 40.915 4
20th Nov 2025 (Thu) 41.00 41.2402 41.00 41.2402 0
19th Nov 2025 (Wed) 41.00 41.26 41.00 41.2402 2,764
18th Nov 2025 (Tue) 41.06 41.11 41.00 41.2143 2,731
17th Nov 2025 (Mon) 41.74 41.81 41.20 41.2997 1,778
See more Virtus Terranov price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered