Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Terranov (JOET.US) Share Price

Price $40.35 on 03-04-2026 at 22:47:28
Change $-0.07 -0.17%
Buy $43.52
Sell $39.76
Last Trade: -
Day's Volume: 114
Last Close: $40.35
Open: $39.99
ISIN: US92790A5048
Day's Range $39.99 - $40.35
52wk Range: $32.33 - $43.48
Market Capitalisation: $N/A
VWAP: $40.00377
Shares in Issue: N/A

Virtus Terranov (JOET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Terranov trades

Virtus Terranov (JOET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.99 40.35 39.99 40.35 114
2nd Apr 2026 (Thu) 39.99 40.35 39.99 40.35 114
1st Apr 2026 (Wed) 40.31 40.41 40.31 40.35 126
31st Mar 2026 (Tue) 39.77 40.03 39.77 40.03 1,100
30th Mar 2026 (Mon) 38.88 38.94 38.88 38.9514 319
27th Mar 2026 (Fri) 39.60 39.60 39.10 39.10 2,870
26th Mar 2026 (Thu) 40.04 40.04 39.69 39.70 422
25th Mar 2026 (Wed) 40.44 40.44 40.37 40.3827 607
24th Mar 2026 (Tue) 40.18 40.18 40.18 40.19 30
23rd Mar 2026 (Mon) 40.35 40.55 40.17 40.17 312
20th Mar 2026 (Fri) 40.00 40.00 39.69 39.69 238
19th Mar 2026 (Thu) 40.21 40.21 40.21 40.25 3
18th Mar 2026 (Wed) 40.73 40.73 40.23 40.23 0
17th Mar 2026 (Tue) 40.96 40.96 40.90 40.90 160
16th Mar 2026 (Mon) 40.71 40.76 40.68 40.67 307
13th Mar 2026 (Fri) 40.77 40.77 40.27 40.27 228
12th Mar 2026 (Thu) 40.69 40.69 40.43 40.43 962
11th Mar 2026 (Wed) 41.12 41.21 41.12 41.21 301
10th Mar 2026 (Tue) 41.30 41.80 41.30 41.3505 1,543
9th Mar 2026 (Mon) 41.02 41.35 41.02 41.55 322
6th Mar 2026 (Fri) 41.28 41.371 41.25 41.24 257
5th Mar 2026 (Thu) 41.97 41.97 41.67 41.8724 230
See more Virtus Terranov price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered