| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $68.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $68.905 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 42 | $68.86 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 27 | $68.83 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 80 | $68.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 11 | $68.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $68.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $68.82 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $68.765 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 8 | $68.82 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | $68.75 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 4 | $69.11 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 5 | $69.11 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 5 | $69.11 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 5 | $69.08 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 5 | $69.09 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 4 | $69.10 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 4 | $69.10 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 3 | $69.10 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 82 | $69.00 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 82 | $69.01 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 95 | $69.05 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 5 | $69.05 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 20 | $69.05 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 80 | $69.05 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 20 | $69.05 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 5 | $69.09 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 5 | $69.05 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 50 | $68.98 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 2 | $68.86 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 2 | $68.84 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 2 | $68.84 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 2 | $68.84 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $68.76 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 5 | $69.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $69.20 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 7 | $69.19 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 5 | $69.07 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 45 | $69.09 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 15 | $69.18 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 11 | $69.07 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 7 | $69.14 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 3 | $69.34 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 3 | $69.29 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 24 | $69.15 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 26 | $69.15 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 5 | $69.32 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 19 | $69.24 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 28 | $69.24 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 3 | $69.34 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 3 | $69.38 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 2 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 2 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 3 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 2 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 94 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 18 | $69.09 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 82 | $69.09 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 51 | $69.09 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 2 | $69.09 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 40 | $69.04 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 7 | $69.03 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 43 | $69.03 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 2 | $69.01 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 2 | $69.00 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 2 | $69.00 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 5 | $68.91 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 3 | $68.92 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 5 | $68.92 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 53 | $68.89 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 3 | $68.91 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 5 | $68.90 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 5 | $69.01 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 3 | $68.69 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 16 | $68.62 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 82 | $68.62 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 2 | $68.60 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 6 | $68.66 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 5 | $68.56 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 5 | $68.56 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 4 | $68.56 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 2 | $68.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 5 | $68.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 4 | $68.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 14 | $68.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 4 | $68.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 71 | $68.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 33 | $68.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 3 | $68.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 9 | $68.43 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 16 | $68.25 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 8 | $69.23 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 12 | $68.39 | Automatic Execution |
09:30:09 - 06-Feb-26 |