| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $49.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 45 | $49.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 8 | $49.35 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 8 | $49.35 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 16 | $49.33 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $49.33 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 20 | $49.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $49.30 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 45 | $49.30 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $49.30 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 37 | $49.30 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 45 | $49.30 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 16 | $49.30 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 28 | $49.30 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 35 | $49.30 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 4 | $49.26 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $49.28 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $49.28 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 9 | $49.28 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 91 | $49.28 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $49.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 54 | $49.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 4 | $49.30 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $49.27 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $49.27 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $49.26 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 45 | $49.25 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 56 | $49.27 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 45 | $49.27 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 56 | $49.28 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 45 | $49.27 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 45 | $49.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 45 | $49.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $49.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $49.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 7 | $49.24 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 5 | $49.22 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 5 | $49.29 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 38 | $49.36 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 3 | $49.35 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 11 | $49.34 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 5 | $49.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 45 | $49.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 70 | $49.27 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 70 | $49.27 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 10 | $49.255 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 5 | $49.24 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 8 | $49.24 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 5 | $49.235 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 13 | $49.235 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 87 | $49.24 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 87 | $49.24 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 5 | $49.255 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 5 | $49.31 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 34 | $49.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 66 | $49.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $49.25 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 45 | $49.25 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 5 | $49.24 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 45 | $49.24 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 45 | $49.24 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 45 | $49.24 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 90 | $49.23 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 4 | $49.15 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 20 | $49.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 45 | $49.12 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 45 | $49.12 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 45 | $49.11 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 19 | $49.09 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 60 | $49.16 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 50 | $49.15 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 6 | $49.14 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 93 | $49.14 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 7 | $49.14 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 6 | $49.14 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 96 | $49.15 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 99 | $49.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $49.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 8 | $49.16 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 25 | $49.16 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $49.16 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 7 | $49.16 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 45 | $49.16 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2 | $49.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 3 | $49.15 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 45 | $49.14 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 45 | $49.14 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 26 | $49.12 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 5 | $49.12 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 4 | $49.12 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 4 | $49.14 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 12 | $49.14 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 87 | $49.14 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 8 | $49.15 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $49.16 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $49.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 45 | $49.22 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 2 | $49.21 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 11 | $49.18 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 45 | $49.12 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 45 | $49.12 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 11 | $49.09 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 89 | $49.09 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 3 | $49.13 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 3 | $49.29 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 2 | $49.29 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 11 | $49.28 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 2 | $49.28 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 10 | $49.30 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 9 | $49.30 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 2 | $49.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $49.30 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 7 | $49.29 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $49.29 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 38 | $49.28 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 62 | $49.28 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 20 | $49.27 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 38 | $49.28 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 11 | $49.27 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 3 | $49.27 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 2 | $49.26 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 10 | $49.21 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 3 | $49.30 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 18 | $49.21 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 6 | $49.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 33 | $49.25 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 27 | $49.25 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 140 | $49.25 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 5 | $49.41 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 5 | $49.41 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 29 | $49.38 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $49.29 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 5 | $49.30 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 313 | $49.29 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 87 | $49.29 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 28 | $49.40 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 50 | $49.37 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 50 | $49.37 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 6 | $49.44 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $49.44 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 3 | $49.45 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 2 | $49.45 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 3 | $49.45 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $49.43 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $49.42 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 54 | $49.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $49.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 12 | $49.41 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 11 | $49.45 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 8 | $49.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 99 | $49.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 2 | $49.525 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Unknown* | 1 | $49.525 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $49.56 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 180 | $49.54 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 11 | $49.54 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 95 | $49.495 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 5 | $49.495 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 2 | $49.47 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 24 | $49.60 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 2 | $49.57 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 2 | $49.56 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 13 | $49.55 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 27 | $49.55 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 5 | $49.55 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 45 | $49.53 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 25 | $49.57 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 30 | $49.54 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 5 | $49.53 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 12 | $49.47 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 23 | $49.48 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 34 | $49.48 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 25 | $49.53 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 3 | $49.53 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 17 | $49.53 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 45 | $49.55 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $49.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 12 | $49.58 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 5 | $49.61 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 4 | $49.73 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 4 | $49.85 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.795 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 8 | $49.92 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 6 | $50.125 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Ordinary |
08:53:11 - 18-Jul-25 |