| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.70 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $50.72 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 22 | $50.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $50.74 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $50.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 5 | $50.82 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 83 | $50.83 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 17 | $50.83 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 10 | $50.83 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $50.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $50.81 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $50.81 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $50.81 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $50.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $50.81 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 21 | $50.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 79 | $50.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 21 | $50.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $50.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $50.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 71 | $50.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 30 | $50.81 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $50.81 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $50.76 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 33 | $50.81 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 6 | $50.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 5 | $50.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 26 | $50.74 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 5 | $50.74 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 5 | $50.73 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 19 | $50.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 24 | $50.74 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 5 | $50.74 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 2 | $50.76 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 2 | $50.76 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 4 | $50.79 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $50.79 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 4 | $50.73 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 10 | $50.73 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 5 | $50.73 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 8 | $50.71 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 6 | $50.76 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 4 | $50.76 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 4 | $50.75 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 4 | $50.75 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 8 | $50.75 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 8 | $50.74 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 6 | $50.74 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 3 | $50.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 15 | $50.65 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 5 | $50.66 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $50.605 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 16 | $50.64 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 3 | $50.64 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 6 | $50.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $50.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 30 | $50.665 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 30 | $50.665 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 45 | $50.665 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $50.62 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 3 | $50.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 45 | $50.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 3 | $50.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 22 | $50.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 24 | $50.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 21 | $50.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 45 | $50.60 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 18 | $50.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 30 | $50.60 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 7 | $50.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 24 | $50.61 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 52 | $50.63 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 40 | $50.63 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 48 | $50.65 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 48 | $50.65 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 95 | $50.66 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 3 | $50.66 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 2 | $50.67 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 5 | $50.67 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 3 | $50.67 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 15 | $50.67 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 3 | $50.63 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 41 | $50.63 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 12 | $50.62 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 97 | $50.62 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 26 | $50.61 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 26 | $50.61 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 3 | $50.61 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 10 | $50.61 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 12 | $50.60 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 2 | $50.60 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 3 | $50.62 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 14 | $50.60 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 55 | $50.61 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 55 | $50.57 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 45 | $50.57 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 8 | $50.55 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 45 | $50.64 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 87 | $50.64 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 13 | $50.64 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 3 | $50.67 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 10 | $50.67 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 10 | $50.70 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 5 | $50.70 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 5 | $50.70 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 11 | $50.68 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 3 | $50.72 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 40 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 24 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 78 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 22 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 29 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 10 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 10 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 4 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 10 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 12 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 16 | $50.74 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 4 | $50.68 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 13 | $50.68 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 5 | $50.69 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 5 | $50.69 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 2 | $50.75 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 3 | $50.76 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $50.78 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 24 | $50.97 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 2 | $51.03 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 7 | $51.03 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2 | $51.04 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 2 | $50.96 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 35 | $50.96 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 2 | $50.96 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 4 | $50.92 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 2 | $50.92 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 3 | $50.895 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 5 | $50.895 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 2 | $50.89 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 5 | $50.89 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 5 | $50.89 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 10 | $50.92 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 4 | $50.92 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 18 | $50.92 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 2 | $50.89 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 35 | $50.89 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $50.89 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 175 | $50.89 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 15 | $50.90 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 11 | $50.91 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 40 | $50.93 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 40 | $50.93 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 105 | $50.93 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 8 | $50.97 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 10 | $50.96 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 24 | $50.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 9 | $50.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $50.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 7 | $50.98 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 63 | $51.05 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 37 | $51.05 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 15 | $51.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 29 | $51.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 3 | $51.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 157 | $51.00 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 8 | $51.04 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 5 | $51.08 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 3 | $51.07 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 3 | $51.06 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 17 | $51.34 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 6 | $51.37 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 19 | $51.37 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 9 | $51.41 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 3 | $51.43 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 5 | $51.44 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 12 | $51.42 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 24 | $51.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $51.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $51.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 9 | $51.56 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 5 | $51.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $51.89 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 2 | $51.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 4 | $51.84 | Automatic Execution |
10:16:28 - 19-Sep-25 |