| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $62.02 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 47 | $62.03 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 47 | $62.03 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 91 | $62.03 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 136 | $62.03 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 2 | $62.03 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 47 | $62.04 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 7 | $62.09 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 11 | $62.06 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 40 | $62.05 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 16 | $61.98 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 19 | $62.01 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 13 | $61.99 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 3 | $61.99 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 5 | $61.99 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 5 | $61.99 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 19 | $61.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $62.01 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $62.01 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $62.01 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $62.01 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $61.90 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 2 | $61.88 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 6 | $61.91 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 6 | $61.91 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 2 | $61.98 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 2 | $61.96 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 2 | $61.96 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 9 | $61.96 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 12 | $61.93 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 10 | $61.92 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 2 | $61.94 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 8 | $61.94 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 3 | $61.94 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Sell* | 5 | $61.86 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Sell* | 3 | $61.89 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Sell* | 9 | $61.89 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Sell* | 2 | $61.91 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Sell* | 1 | $61.965 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Sell* | 100 | $61.965 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 153 | $62.00 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 47 | $62.00 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 2 | $61.86 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 5 | $61.86 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 40 | $61.89 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 20 | $61.92 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 2 | $61.94 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 10 | $61.95 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 10 | $61.95 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 31 | $61.93 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 31 | $61.93 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 8 | $61.97 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Buy* | 18 | $61.96 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 20 | $61.94 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 9 | $61.94 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Sell* | 9 | $61.88 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 10 | $61.87 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Sell* | 4 | $61.67 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 29 | $61.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 97 | $61.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 3 | $61.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 6 | $61.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 26 | $61.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 3 | $61.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 2 | $61.77 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 3 | $61.76 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 3 | $61.76 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 58 | $61.76 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 50 | $61.73 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Buy* | 10 | $61.725 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 20 | $61.73 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 80 | $61.73 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 10 | $61.73 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 5 | $61.72 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 4 | $61.72 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 2 | $61.72 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
14:16:51 - 16-Dec-25 |
| Unknown* | 75 | $61.64 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 20 | $61.72 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 10 | $61.79 | Automatic Execution |
13:55:16 - 16-Dec-25 |
| Sell* | 2 | $61.79 | Automatic Execution |
13:55:16 - 16-Dec-25 |
| Sell* | 2 | $61.79 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 50 | $61.79 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 2 | $61.87 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 7 | $61.87 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 37 | $61.87 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 63 | $61.87 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 5 | $61.82 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Sell* | 5 | $61.82 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Sell* | 5 | $61.82 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Sell* | 5 | $61.82 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
13:51:27 - 16-Dec-25 |
| Sell* | 6 | $61.80 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 5 | $61.80 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 20 | $61.81 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Buy* | 2 | $61.78 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 8 | $61.78 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 57 | $61.76 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Buy* | 5 | $61.69 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Sell* | 15 | $61.87 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Sell* | 12 | $61.87 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Sell* | 3 | $61.87 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 2 | $61.87 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 9 | $61.94 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Buy* | 45 | $61.93 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Sell* | 3 | $61.87 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Buy* | 13 | $61.91 | Automatic Execution |
12:54:39 - 16-Dec-25 |
| Buy* | 12 | $61.91 | Automatic Execution |
12:54:39 - 16-Dec-25 |
| Sell* | 56 | $61.855 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Sell* | 8 | $61.87 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Sell* | 8 | $61.87 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Sell* | 8 | $61.87 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Sell* | 8 | $61.87 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Sell* | 5 | $61.89 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Unknown* | 8 | $61.90 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Buy* | 8 | $61.91 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 6 | $61.83 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 3 | $61.83 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 8 | $61.87 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 8 | $61.87 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 8 | $61.87 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Unknown* | 8 | $61.91 | Automatic Execution |
12:50:49 - 16-Dec-25 |
| Buy* | 8 | $61.90 | Automatic Execution |
12:50:49 - 16-Dec-25 |
| Sell* | 21 | $61.87 | Automatic Execution |
12:50:49 - 16-Dec-25 |
| Sell* | 21 | $61.87 | Automatic Execution |
12:50:49 - 16-Dec-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:50:41 - 16-Dec-25 |
| Sell* | 21 | $61.95 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 21 | $61.95 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 6 | $62.15 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 15 | $62.20 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 3 | $62.20 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 99 | $62.20 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Buy* | 35 | $62.29 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Buy* | 35 | $62.29 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Buy* | 24 | $62.20 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Buy* | 2 | $62.18 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Buy* | 12 | $62.17 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 21 | $62.18 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 10 | $62.24 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 25 | $62.26 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 10 | $62.26 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 5 | $62.26 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 6 | $62.26 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 25 | $62.26 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 10 | $62.26 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 2 | $62.36 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 10 | $62.26 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 4 | $62.36 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 24 | $62.29 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 3 | $62.36 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 3 | $62.44 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 3 | $62.36 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 1 | $62.28 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
11:16:19 - 16-Dec-25 |