Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Joby Aviation (JOBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.07 Ordinary
 17:36:39 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 17:36:39 - 16-Dec-25
Sell* 68 $14.07 Ordinary
 17:36:39 - 16-Dec-25
Sell* 10 $14.08 Ordinary
 17:36:39 - 16-Dec-25
Buy* 10 $14.15 Ordinary
 17:35:46 - 16-Dec-25
Sell* 4 $14.07 Ordinary
 17:34:58 - 16-Dec-25
Buy* 1 $14.07 Ordinary
 17:33:06 - 16-Dec-25
Buy* 37 $14.07 Ordinary
 17:33:06 - 16-Dec-25
Buy* 13 $14.07 Ordinary
 17:33:06 - 16-Dec-25
Buy* 7 $14.06 Ordinary
 17:31:31 - 16-Dec-25
Buy* 22 $14.06 Ordinary
 17:31:31 - 16-Dec-25
Buy* 16 $14.06 Ordinary
 17:31:31 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 17:30:51 - 16-Dec-25
Buy* 3 $14.06 Ordinary
 17:30:18 - 16-Dec-25
Buy* 1 $14.06 Ordinary
 17:30:03 - 16-Dec-25
Buy* 1 $14.06 Ordinary
 17:27:39 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 17:24:29 - 16-Dec-25
Buy* 99 $14.06 Ordinary
 17:24:13 - 16-Dec-25
Buy* 1 $14.06 Ordinary
 17:23:36 - 16-Dec-25
Sell* 6 $14.05 Ordinary
 17:21:05 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 17:21:05 - 16-Dec-25
Sell* 2 $14.05 Ordinary
 17:21:05 - 16-Dec-25
Sell* 9 $14.05 Ordinary
 17:21:05 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 17:21:05 - 16-Dec-25
Sell* 7 $14.06 Ordinary
 17:19:35 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 17:13:07 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 17:11:41 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 17:11:41 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 17:11:41 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 17:11:41 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 17:11:41 - 16-Dec-25
Sell* 3 $14.06 Ordinary
 17:08:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 17:07:49 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 17:07:49 - 16-Dec-25
Sell* 20 $14.06 Ordinary
 17:07:49 - 16-Dec-25
Buy* 7 $14.07 Ordinary
 17:04:58 - 16-Dec-25
Sell* 5 $14.05 Ordinary
 17:04:42 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Sell* 16 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Sell* 2 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Sell* 20 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Sell* 20 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Sell* 100 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Sell* 2 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Sell* 5 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Sell* 5 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 17:03:56 - 16-Dec-25
Unknown* 600 $14.06 Ordinary
 17:03:30 - 16-Dec-25
Unknown* 600 $14.06 Ordinary
 17:03:30 - 16-Dec-25
Sell* 14 $14.06 Ordinary
 17:03:30 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 17:03:30 - 16-Dec-25
Sell* 4 $14.06 Ordinary
 17:03:30 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 17:03:30 - 16-Dec-25
Sell* 20 $14.06 Ordinary
 17:03:30 - 16-Dec-25
Sell* 13 $14.06 Ordinary
 17:03:30 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 17:00:27 - 16-Dec-25
Sell* 9 $14.06 Ordinary
 16:58:46 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 16:58:03 - 16-Dec-25
Sell* 39 $14.06 Ordinary
 16:58:03 - 16-Dec-25
Sell* 50 $14.06 Ordinary
 16:58:03 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 16:58:03 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 16:58:03 - 16-Dec-25
Sell* 30 $14.07 Ordinary
 16:57:41 - 16-Dec-25
Sell* 20 $14.07 Ordinary
 16:57:41 - 16-Dec-25
Sell* 100 $14.06 Ordinary
 16:48:16 - 16-Dec-25
Buy* 1 $14.07 Ordinary
 16:47:42 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:46:23 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:46:23 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:46:14 - 16-Dec-25
Sell* 50 $14.06 Ordinary
 16:40:44 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:40:44 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 16:40:44 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 16:40:44 - 16-Dec-25
Sell* 96 $14.06 Ordinary
 16:40:44 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 16:40:44 - 16-Dec-25
Buy* 40 $14.07 Ordinary
 16:39:49 - 16-Dec-25
Buy* 5 $14.07 Ordinary
 16:39:20 - 16-Dec-25
Buy* 24 $14.07 Ordinary
 16:39:01 - 16-Dec-25
Buy* 10 $14.07 Ordinary
 16:37:44 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:35:43 - 16-Dec-25
Buy* 2 $14.07 Ordinary
 16:31:18 - 16-Dec-25
Buy* 4 $14.07 Ordinary
 16:29:51 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 16:27:44 - 16-Dec-25
Sell* 51 $14.06 Ordinary
 16:27:44 - 16-Dec-25
Buy* 5 $14.07 Ordinary
 16:26:02 - 16-Dec-25
Buy* 51 $14.07 Ordinary
 16:26:02 - 16-Dec-25
Buy* 17 $14.07 Ordinary
 16:26:02 - 16-Dec-25
Buy* 19 $14.07 Ordinary
 16:26:02 - 16-Dec-25
Buy* 22 $14.07 Ordinary
 16:26:02 - 16-Dec-25
Buy* 15 $14.07 Ordinary
 16:26:02 - 16-Dec-25
Buy* 6 $14.07 Ordinary
 16:26:01 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:25:08 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:25:08 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:25:08 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:25:08 - 16-Dec-25
Sell* 4 $14.06 Ordinary
 16:25:08 - 16-Dec-25
Sell* 6 $14.06 Ordinary
 16:22:49 - 16-Dec-25
Sell* 44 $14.06 Ordinary
 16:22:49 - 16-Dec-25
Unknown* 10 $14.06 Ordinary
 16:20:20 - 16-Dec-25
Sell* 10 $14.06 Ordinary
 16:19:49 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 16:19:49 - 16-Dec-25
Sell* 6 $14.05 Ordinary
 16:18:07 - 16-Dec-25
Sell* 5 $14.05 Ordinary
 16:18:07 - 16-Dec-25
Sell* 5 $14.05 Ordinary
 16:18:07 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:18:06 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:18:06 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 16:18:06 - 16-Dec-25
Sell* 10 $14.06 Ordinary
 16:18:06 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 16:18:06 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 16:18:06 - 16-Dec-25
Sell* 50 $14.07 Ordinary
 16:15:33 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 15:53:55 - 16-Dec-25
Sell* 17 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 34 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 26 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 12 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 34 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 6 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 17 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 130 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 83 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 100 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 9 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 6 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 10 $14.08 Automatic Execution
 15:53:42 - 16-Dec-25
Unknown* 100 $14.085 Automatic Execution
 15:53:42 - 16-Dec-25
Unknown* 200 $14.085 Automatic Execution
 15:53:42 - 16-Dec-25
Unknown* 500 $14.085 Automatic Execution
 15:53:42 - 16-Dec-25
Unknown* 30 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Unknown* 5 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Unknown* 15 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Unknown* 10 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Unknown* 5 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 107 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 7 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 200 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 15:53:42 - 16-Dec-25
Buy* 100 $14.095 Automatic Execution
 15:53:40 - 16-Dec-25
Unknown* 350 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Unknown* 60 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 350 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 180 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 60 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 84 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 38 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 27 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 73 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 4 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 12 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 10 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 2 $14.10 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 26 $14.10 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 80 $14.10 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 13 $14.10 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 4 $14.10 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 12 $14.10 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 10 $14.10 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 11 $14.10 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 12 $14.10 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 12 $14.09 Automatic Execution
 15:52:37 - 16-Dec-25
Unknown* 11 $14.09 Automatic Execution
 15:52:37 - 16-Dec-25
Unknown* 31 $14.085 Automatic Execution
 15:52:33 - 16-Dec-25
Unknown* 200 $14.085 Automatic Execution
 15:52:33 - 16-Dec-25
Unknown* 200 $14.085 Automatic Execution
 15:52:33 - 16-Dec-25
Unknown* 25 $14.09 Automatic Execution
 15:52:33 - 16-Dec-25
Unknown* 10 $14.09 Automatic Execution
 15:52:33 - 16-Dec-25
Unknown* 25 $14.09 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 7 $14.09 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 33 $14.09 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 50 $14.10 Automatic Execution
 15:52:19 - 16-Dec-25
Buy* 200 $14.095 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:52:19 - 16-Dec-25
Unknown* 2 $14.105 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 88 $14.10 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:52:16 - 16-Dec-25
Buy* 8 $14.10 Automatic Execution
 15:52:16 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 15:52:16 - 16-Dec-25
Buy* 10 $14.10 Automatic Execution
 15:52:16 - 16-Dec-25
Buy* 250 $14.10 Automatic Execution
 15:52:16 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 15:52:14 - 16-Dec-25
Sell* 61 $14.09 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 59 $14.09 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 41 $14.09 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 100 $14.09 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 35 $14.09 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 52 $14.09 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 15:52:01 - 16-Dec-25
Buy* 253 $14.095 Automatic Execution
 15:52:01 - 16-Dec-25
Buy* 84 $14.095 Automatic Execution
 15:52:01 - 16-Dec-25
Buy* 149 $14.095 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 15:52:01 - 16-Dec-25
Buy* 76 $14.10 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 25 $14.10 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 75 $14.10 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 8 $14.10 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 17 $14.10 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 200 $14.095 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 200 $14.095 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 347 $14.095 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 5 $14.09 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 100 $14.09 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 5 $14.09 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 200 $14.085 Automatic Execution
 15:51:29 - 16-Dec-25
Unknown* 120 $14.085 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 88 $14.10 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 18 $14.10 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 10 $14.10 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 37 $14.10 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 63 $14.10 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 252 $14.095 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 61 $14.10 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 496 $14.095 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 496 $14.095 Automatic Execution
 15:50:48 - 16-Dec-25
Sell* 28 $14.09 Automatic Execution
 15:50:44 - 16-Dec-25
Sell* 6 $14.09 Automatic Execution
 15:50:44 - 16-Dec-25
Sell* 49 $14.09 Automatic Execution
 15:50:44 - 16-Dec-25
Sell* 15 $14.10 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 1,347 $14.10 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 153 $14.10 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 34 $14.10 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 12 $14.11 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 1 $14.11 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 81 $14.11 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 5 $14.11 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 5 $14.11 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 8 $14.11 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 11 $14.12 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 6 $14.12 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 200 $14.12 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 5 $14.13 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 10 $14.13 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 7 $14.13 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 11 $14.13 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $14.13 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $14.13 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 304 $14.14 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 600 $14.14 Automatic Execution
 15:50:32 - 16-Dec-25
Unknown* 100 $14.145 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 164 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Sell* 100 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Sell* 61 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Sell* 57 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Sell* 100 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Sell* 44 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Sell* 100 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Sell* 100 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Sell* 33 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Sell* 100 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Sell* 100 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Unknown* 1 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Unknown* 2 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Buy* 180 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Buy* 10 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Buy* 45 $14.15 Automatic Execution
 15:50:31 - 16-Dec-25
Unknown* 82 $14.145 Automatic Execution
 15:50:25 - 16-Dec-25
Unknown* 84 $14.145 Automatic Execution
 15:50:23 - 16-Dec-25
Unknown* 34 $14.145 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $14.14 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 180 $14.14 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 100 $14.14 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 5 $14.14 Automatic Execution
 15:50:18 - 16-Dec-25
Sell* 3 $14.13 Automatic Execution
 15:50:11 - 16-Dec-25
Sell* 82 $14.13 Automatic Execution
 15:50:11 - 16-Dec-25
Sell* 18 $14.13 Automatic Execution
 15:50:11 - 16-Dec-25
Sell* 33 $14.13 Automatic Execution
 15:50:11 - 16-Dec-25
Sell* 100 $14.135 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 58 $14.135 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 100 $14.135 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 380 $14.135 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 100 $14.135 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 100 $14.135 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 200 $14.135 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 200 $14.135 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 200 $14.135 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 152 $14.13 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $14.13 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 20 $14.13 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $14.12 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 6 $14.12 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 2 $14.12 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 3 $14.12 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 7 $14.12 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 20 $14.11 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 100 $14.11 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 1 $14.11 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 3 $14.11 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 9 $14.11 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 12 $14.11 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 3 $14.11 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 3 $14.11 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 500 $14.11 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 93 $14.11 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 1 $14.115 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 65 $14.115 Automatic Execution
 15:49:27 - 16-Dec-25
Sell* 10 $14.12 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 10 $14.12 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 14 $14.12 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 1 $14.12 Automatic Execution
 15:49:00 - 16-Dec-25
Unknown* 91 $14.125 Automatic Execution
 15:48:57 - 16-Dec-25
Unknown* 9 $14.125 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 5 $14.12 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 5 $14.12 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 5 $14.12 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 36 $14.12 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 264 $14.12 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 36 $14.12 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 84 $14.115 Automatic Execution
 15:48:49 - 16-Dec-25
Buy* 16 $14.115 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 15:48:34 - 16-Dec-25
Sell* 42 $14.12 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 45 $14.12 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 2 $14.115 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 34 $14.12 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 1 $14.12 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 5 $14.12 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 6 $14.12 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 496 $14.125 Automatic Execution
 15:47:51 - 16-Dec-25
Unknown* 100 $14.125 Automatic Execution
 15:47:51 - 16-Dec-25
Unknown* 100 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Unknown* 5 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Unknown* 12 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 100 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 100 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 100 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 100 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 12 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 3 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 41 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 17 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 5 $14.13 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 1 $14.135 Automatic Execution
 15:47:41 - 16-Dec-25
Unknown* 100 $14.14 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 3 $14.14 Automatic Execution
 15:47:24 - 16-Dec-25
Sell* 25 $14.14 Automatic Execution
 15:47:24 - 16-Dec-25
Unknown* 100 $14.145 Automatic Execution
 15:47:20 - 16-Dec-25
Buy* 3 $14.14 Automatic Execution
 15:47:19 - 16-Dec-25
Sell* 100 $14.135 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 15 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 40 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 20 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 3 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 1 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 33 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 15:47:18 - 16-Dec-25
Unknown* 100 $14.145 Automatic Execution
 15:47:14 - 16-Dec-25
Unknown* 3 $14.145 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 10 $14.14 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 72 $14.14 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 10 $14.14 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 100 $14.14 Automatic Execution
 15:47:00 - 16-Dec-25
Unknown* 3 $14.13 Automatic Execution
 15:46:54 - 16-Dec-25
Unknown* 10 $14.13 Automatic Execution
 15:46:54 - 16-Dec-25
Unknown* 8 $14.13 Automatic Execution
 15:46:54 - 16-Dec-25
Unknown* 6 $14.13 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 100 $14.13 Automatic Execution
 15:46:54 - 16-Dec-25
Unknown* 100 $14.125 Automatic Execution
 15:46:46 - 16-Dec-25
Unknown* 31 $14.125 Automatic Execution
 15:46:43 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 20 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 3 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 34 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 3 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 2 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 5 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 15 $14.12 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 200 $14.125 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 496 $14.125 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 100 $14.125 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 100 $14.125 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 252 $14.125 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 496 $14.125 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 248 $14.125 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 100 $14.125 Automatic Execution
 15:46:15 - 16-Dec-25
Unknown* 100 $14.125 Automatic Execution
 15:46:06 - 16-Dec-25
Unknown* 1 $14.125 Automatic Execution
 15:45:58 - 16-Dec-25
Unknown* 1 $14.125 Automatic Execution
 15:45:57 - 16-Dec-25
Unknown* 248 $14.125 Automatic Execution
 15:45:55 - 16-Dec-25
Unknown* 196 $14.125 Automatic Execution
 15:45:55 - 16-Dec-25
Unknown* 100 $14.125 Automatic Execution
 15:45:55 - 16-Dec-25
Unknown* 96 $14.125 Automatic Execution
 15:45:55 - 16-Dec-25
Unknown* 400 $14.125 Automatic Execution
 15:45:55 - 16-Dec-25
Unknown* 300 $14.125 Automatic Execution
 15:45:55 - 16-Dec-25
Unknown* 12 $14.12 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 95 $14.115 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 5 $14.115 Automatic Execution
 15:45:45 - 16-Dec-25
Unknown* 16 $14.11 Automatic Execution
 15:45:44 - 16-Dec-25
Buy* 3 $14.11 Automatic Execution
 15:45:44 - 16-Dec-25
Buy* 25 $14.11 Automatic Execution
 15:45:44 - 16-Dec-25
Buy* 13 $14.11 Automatic Execution
 15:45:44 - 16-Dec-25
Buy* 16 $14.11 Automatic Execution
 15:45:44 - 16-Dec-25
Buy* 10 $14.11 Automatic Execution
 15:45:44 - 16-Dec-25
Sell* 55 $14.10 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 4 $14.10 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 4 $14.10 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 12 $14.10 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 5 $14.10 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 5 $14.10 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 5 $14.10 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 10 $14.10 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 5 $14.10 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 5 $14.095 Automatic Execution
 15:45:35 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:40 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 15:28:40 - 16-Dec-25
Sell* 1 $13.93 Automatic Execution
 15:28:40 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 15:28:40 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 15:28:40 - 16-Dec-25
Sell* 52 $13.93 Automatic Execution
 15:28:40 - 16-Dec-25
Buy* 100 $13.935 Automatic Execution
 15:28:40 - 16-Dec-25
Buy* 48 $13.935 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 252 $13.935 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 50 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 126 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 27 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 22 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 73 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 45 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 70 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 54 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 102 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 38 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 71 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 63 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 101 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 71 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 44 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 16 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 54 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 6 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 55 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 42 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 252 $13.935 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 1 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 1 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 4 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 307 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 154 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 13 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 3 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 13 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 3 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 13 $13.93 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 5 $13.92 Automatic Execution
 15:28:09 - 16-Dec-25
Buy* 47 $13.92 Automatic Execution
 15:27:31 - 16-Dec-25
Buy* 23 $13.92 Automatic Execution
 15:27:31 - 16-Dec-25
Buy* 77 $13.92 Automatic Execution
 15:27:31 - 16-Dec-25
Buy* 161 $13.92 Automatic Execution
 15:27:31 - 16-Dec-25
Unknown* 5 $13.92 Automatic Execution
 15:26:55 - 16-Dec-25
Unknown* 5 $13.92 Automatic Execution
 15:26:55 - 16-Dec-25
Unknown* 5 $13.92 Automatic Execution
 15:26:55 - 16-Dec-25
Unknown* 100 $13.925 Automatic Execution
 15:26:42 - 16-Dec-25
Buy* 100 $13.92 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 9 $13.92 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 100 $13.92 Automatic Execution
 15:26:26 - 16-Dec-25
Sell* 100 $13.92 Automatic Execution
 15:26:22 - 16-Dec-25
Sell* 22 $13.92 Automatic Execution
 15:26:22 - 16-Dec-25
Sell* 16 $13.92 Automatic Execution
 15:26:22 - 16-Dec-25
Sell* 100 $13.92 Automatic Execution
 15:26:22 - 16-Dec-25
Unknown* 200 $13.925 Automatic Execution
 15:26:15 - 16-Dec-25
Unknown* 100 $13.925 Automatic Execution
 15:26:15 - 16-Dec-25
Unknown* 200 $13.925 Automatic Execution
 15:25:42 - 16-Dec-25
Unknown* 200 $13.925 Automatic Execution
 15:25:42 - 16-Dec-25
Unknown* 200 $13.925 Automatic Execution
 15:25:42 - 16-Dec-25
Sell* 5 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 206 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 10 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 60 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 300 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 15 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 43 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 7 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 12 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 41 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 3 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 6 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 20 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 40 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 5 $13.93 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 6 $13.935 Automatic Execution
 15:25:23 - 16-Dec-25
Unknown* 5 $13.94 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 15:25:23 - 16-Dec-25
Unknown* 9 $13.945 Automatic Execution
 15:25:19 - 16-Dec-25
Buy* 3 $13.94 Automatic Execution
 15:24:51 - 16-Dec-25
Buy* 3 $13.94 Automatic Execution
 15:24:51 - 16-Dec-25
Sell* 3 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 760 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 1,240 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 3 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 16 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 3 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 3 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 3 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 1 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 10 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 5 $13.94 Automatic Execution
 15:24:33 - 16-Dec-25
Unknown* 100 $13.945 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 15 $13.95 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 3 $13.95 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 20 $13.95 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 95 $13.95 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 99 $13.95 Automatic Execution
 15:24:27 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 15:24:27 - 16-Dec-25
Unknown* 70 $13.95 Automatic Execution
 15:24:26 - 16-Dec-25
Unknown* 8 $13.95 Automatic Execution
 15:24:26 - 16-Dec-25
Unknown* 100 $13.95 Automatic Execution
 15:24:26 - 16-Dec-25
Unknown* 77 $13.95 Automatic Execution
 15:24:26 - 16-Dec-25
Unknown* 200 $13.945 Automatic Execution
 15:23:49 - 16-Dec-25
Unknown* 100 $13.945 Automatic Execution
 15:23:48 - 16-Dec-25
Unknown* 200 $13.945 Automatic Execution
 15:23:48 - 16-Dec-25
Unknown* 2 $13.945 Automatic Execution
 15:23:37 - 16-Dec-25
Sell* 8 $13.94 Automatic Execution
 15:23:33 - 16-Dec-25
Buy* 5 $13.935 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 413 $13.93 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 11 $13.92 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $13.92 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 4 $13.92 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 5 $13.92 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 100 $13.915 Automatic Execution
 15:22:54 - 16-Dec-25
Unknown* 100 $13.915 Automatic Execution
 15:22:54 - 16-Dec-25
Unknown* 100 $13.915 Automatic Execution
 15:22:54 - 16-Dec-25
Unknown* 383 $13.915 Automatic Execution
 15:22:50 - 16-Dec-25
Unknown* 200 $13.915 Automatic Execution
 15:22:50 - 16-Dec-25
Unknown* 100 $13.915 Automatic Execution
 15:22:50 - 16-Dec-25
Buy* 15 $13.91 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 15:22:27 - 16-Dec-25
Sell* 3 $13.905 Automatic Execution
 15:22:25 - 16-Dec-25
Sell* 14 $13.91 Automatic Execution
 15:22:21 - 16-Dec-25
Sell* 16 $13.91 Automatic Execution
 15:22:21 - 16-Dec-25
Sell* 11 $13.91 Automatic Execution
 15:22:21 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 15:22:21 - 16-Dec-25
Sell* 357 $13.91 Automatic Execution
 15:22:21 - 16-Dec-25
Buy* 4 $13.91 Automatic Execution
 15:21:59 - 16-Dec-25
Buy* 48 $13.91 Automatic Execution
 15:21:59 - 16-Dec-25
Buy* 1,500 $13.91 Automatic Execution
 15:21:59 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 15:21:59 - 16-Dec-25
Sell* 200 $13.905 Automatic Execution
 15:21:55 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 15:21:20 - 16-Dec-25
Buy* 152 $13.91 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 15:21:09 - 16-Dec-25
Buy* 4 $13.91 Automatic Execution
 15:21:04 - 16-Dec-25
Sell* 5 $13.91 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 15:20:39 - 16-Dec-25
Buy* 3 $13.91 Automatic Execution
 15:20:38 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 15:20:38 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 100 $13.90 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 10 $13.89 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 15:19:41 - 16-Dec-25
Sell* 24 $13.90 Automatic Execution
 15:19:41 - 16-Dec-25
Unknown* 15 $13.90 Automatic Execution
 15:19:37 - 16-Dec-25
Unknown* 17 $13.90 Automatic Execution
 15:19:37 - 16-Dec-25
Unknown* 68 $13.90 Automatic Execution
 15:19:37 - 16-Dec-25
Unknown* 12 $13.90 Automatic Execution
 15:19:37 - 16-Dec-25
Unknown* 17 $13.895 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 100 $13.90 Automatic Execution
 15:19:28 - 16-Dec-25
Unknown* 10 $13.895 Automatic Execution
 15:19:23 - 16-Dec-25
Unknown* 12 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Unknown* 100 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 27 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 117 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 49 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Unknown* 200 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Buy* 38 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Buy* 150 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Buy* 18 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Buy* 57 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 1 $13.885 Automatic Execution
 15:19:16 - 16-Dec-25
Sell* 222 $13.885 Automatic Execution
 15:19:10 - 16-Dec-25
Sell* 100 $13.885 Automatic Execution
 15:19:10 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 15:18:31 - 16-Dec-25
Sell* 5 $13.89 Automatic Execution
 15:18:31 - 16-Dec-25
Unknown* 3 $13.895 Automatic Execution
 15:18:27 - 16-Dec-25
Unknown* 100 $13.89 Automatic Execution
 15:18:26 - 16-Dec-25
Buy* 83 $13.89 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 11 $13.88 Automatic Execution
 15:18:23 - 16-Dec-25
Buy* 200 $13.88 Automatic Execution
 15:18:23 - 16-Dec-25
Buy* 10 $13.88 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 34 $13.88 Automatic Execution
 15:18:14 - 16-Dec-25
Unknown* 100 $13.875 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 2 $13.88 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 10 $13.88 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 50 $13.88 Automatic Execution
 15:18:06 - 16-Dec-25
Sell* 100 $13.885 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 15:18:03 - 16-Dec-25
Unknown* 100 $13.90 Automatic Execution
 15:17:32 - 16-Dec-25
Unknown* 100 $13.90 Automatic Execution
 15:17:32 - 16-Dec-25
Unknown* 100 $13.90 Automatic Execution
 15:17:32 - 16-Dec-25
Sell* 1 $13.905 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 2 $13.905 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 1 $13.905 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 4 $13.90 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 8 $13.90 Automatic Execution
 15:17:15 - 16-Dec-25
Unknown* 22 $13.90 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 6 $13.90 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 7 $13.90 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 15 $13.90 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 5 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 8 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 10 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 10 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 10 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 11 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 10 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 21 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 9 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 2 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 10 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 62 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 4 $13.91 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 6 $13.91 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 94 $13.91 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 6 $13.91 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 12 $13.91 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 20 $13.91 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 2 $13.91 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 25 $13.91 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 7 $13.91 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 20 $13.90 Automatic Execution
 15:16:43 - 16-Dec-25
Unknown* 50 $13.90 Automatic Execution
 15:16:43 - 16-Dec-25
Unknown* 10 $13.90 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 3 $13.90 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 3 $13.90 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 10 $13.90 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 3 $13.90 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 100 $13.905 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 167 $13.905 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 229 $13.905 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 5 $13.91 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 2 $13.91 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 40 $13.91 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 10 $13.91 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 90 $13.91 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 5 $13.91 Automatic Execution
 15:16:19 - 16-Dec-25
Unknown* 24 $13.915 Automatic Execution
 15:16:12 - 16-Dec-25
Unknown* 100 $13.915 Automatic Execution
 15:16:09 - 16-Dec-25
Unknown* 10 $13.915 Automatic Execution
 15:15:58 - 16-Dec-25
Unknown* 80 $13.915 Automatic Execution
 15:15:35 - 16-Dec-25
Unknown* 100 $13.915 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:57:18 - 16-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:57:18 - 16-Dec-25
Sell* 2 $13.88 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 2 $13.88 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 106 $13.88 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 4 $13.88 Automatic Execution
 14:57:04 - 16-Dec-25
Sell* 3 $13.89 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 22 $13.89 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 7 $13.89 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 3 $13.89 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 5 $13.89 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 16 $13.90 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $13.905 Automatic Execution
 14:56:42 - 16-Dec-25
Buy* 5 $13.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 5 $13.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 6 $13.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 1 $13.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 9 $13.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 9 $13.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 26 $13.89 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 5 $13.89 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 7 $13.89 Automatic Execution
 14:56:25 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Sell* 3 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Sell* 7 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 200 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 96 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 16 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 5 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 5 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 14:56:17 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 42 $13.88 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 48 $13.88 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:55:25 - 16-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:55:25 - 16-Dec-25
Buy* 40 $13.88 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 18 $13.88 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 5 $13.88 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 3 $13.89 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 41 $13.89 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 5 $13.89 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 198 $13.895 Automatic Execution
 14:54:40 - 16-Dec-25
Unknown* 200 $13.895 Automatic Execution
 14:54:39 - 16-Dec-25
Unknown* 14 $13.89 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 1 $13.885 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 16 $13.89 Automatic Execution
 14:54:06 - 16-Dec-25
Buy* 48 $13.89 Automatic Execution
 14:54:06 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:53:52 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:53:52 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:53:52 - 16-Dec-25
Sell* 96 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Sell* 16 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Sell* 38 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Sell* 46 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Buy* 500 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Buy* 100 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Buy* 46 $13.90 Automatic Execution
 14:53:27 - 16-Dec-25
Unknown* 396 $13.895 Automatic Execution
 14:53:27 - 16-Dec-25
Unknown* 198 $13.895 Automatic Execution
 14:53:27 - 16-Dec-25
Unknown* 4 $13.90 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 377 $13.90 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 2,123 $13.90 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 6 $13.90 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 16 $13.90 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 5 $13.91 Automatic Execution
 14:53:07 - 16-Dec-25
Sell* 5 $13.91 Automatic Execution
 14:53:07 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 14:53:07 - 16-Dec-25
Unknown* 10 $13.915 Automatic Execution
 14:53:04 - 16-Dec-25
Buy* 7 $13.91 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 14:52:35 - 16-Dec-25
Sell* 200 $13.905 Automatic Execution
 14:52:31 - 16-Dec-25
Sell* 200 $13.905 Automatic Execution
 14:52:31 - 16-Dec-25
Sell* 198 $13.905 Automatic Execution
 14:52:31 - 16-Dec-25
Unknown* 3 $13.91 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 28 $13.91 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 10 $13.91 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 16 $13.91 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 14:52:23 - 16-Dec-25
Buy* 31 $13.91 Automatic Execution
 14:52:05 - 16-Dec-25
Buy* 50 $13.91 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 50 $13.91 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 50 $13.91 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 50 $13.91 Automatic Execution
 14:52:02 - 16-Dec-25
Sell* 162 $13.91 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 50 $13.90 Automatic Execution
 14:51:46 - 16-Dec-25
Buy* 2 $13.90 Automatic Execution
 14:51:46 - 16-Dec-25
Buy* 100 $13.90 Automatic Execution
 14:51:46 - 16-Dec-25
Buy* 100 $13.90 Automatic Execution
 14:51:46 - 16-Dec-25
Buy* 9 $13.90 Automatic Execution
 14:51:46 - 16-Dec-25
Unknown* 100 $13.895 Automatic Execution
 14:51:08 - 16-Dec-25
Unknown* 2 $13.89 Automatic Execution
 14:51:07 - 16-Dec-25
Sell* 13 $13.88 Automatic Execution
 14:50:19 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:50:19 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:50:19 - 16-Dec-25
Buy* 400 $13.88 Automatic Execution
 14:50:19 - 16-Dec-25
Unknown* 93 $13.875 Automatic Execution
 14:50:05 - 16-Dec-25
Unknown* 200 $13.875 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 1,327 $13.88 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 1,173 $13.88 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 12 $13.88 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 155 $13.88 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 4 $13.88 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:49:53 - 16-Dec-25
Unknown* 2 $13.875 Automatic Execution
 14:49:27 - 16-Dec-25
Unknown* 2 $13.875 Automatic Execution
 14:49:13 - 16-Dec-25
Buy* 100 $13.87 Automatic Execution
 14:48:53 - 16-Dec-25
Buy* 200 $13.865 Automatic Execution
 14:48:42 - 16-Dec-25
Buy* 110 $13.86 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 6 $13.86 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 20 $13.85 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 9 $13.85 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 16 $13.85 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 18 $13.85 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 11 $13.84 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 3 $13.84 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 100 $13.84 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 89 $13.83 Automatic Execution
 14:47:18 - 16-Dec-25
Sell* 10 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 5 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 10 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 1 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 1 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 10 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 10 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 1 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 1 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 2 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 2,000 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 7 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 1 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 3 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 10 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 11 $13.83 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 10 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 60 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 120 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 25 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 1 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 10 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 20 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 100 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 100 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 10 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 7 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 300 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 10 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 3 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 1 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 3 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 5 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 5 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 5 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 30 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 4 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 25 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 1 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 10 $13.84 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:47:04 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:47:04 - 16-Dec-25
Unknown* 100 $13.85 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 5 $13.85 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 150 $13.85 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 18 $13.85 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 200 $13.86 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 100 $13.86 Automatic Execution
 14:46:30 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 17 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 24 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 43 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 57 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 92 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 50 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Unknown* 100 $13.855 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Unknown* 200 $13.855 Automatic Execution
 14:46:24 - 16-Dec-25
Unknown* 100 $13.855 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 14:46:24 - 16-Dec-25
Unknown* 100 $13.855 Automatic Execution
 14:46:24 - 16-Dec-25
Unknown* 200 $13.855 Automatic Execution
 14:46:24 - 16-Dec-25
Unknown* 100 $13.855 Automatic Execution
 14:46:24 - 16-Dec-25
Unknown* 56 $13.855 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 44 $13.85 Automatic Execution
 14:46:24 - 16-Dec-25
Unknown* 100 $13.855 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 20 $13.86 Automatic Execution
 14:46:07 - 16-Dec-25
Sell* 5 $13.86 Automatic Execution
 14:46:07 - 16-Dec-25
Buy* 6 $13.86 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 20 $13.86 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 47 $13.86 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 19 $13.86 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:45:55 - 16-Dec-25
Sell* 14 $13.85 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 14 $13.85 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 41 $13.85 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 100 $13.87 Automatic Execution
 14:25:49 - 16-Dec-25
Buy* 100 $13.87 Automatic Execution
 14:25:49 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:25:49 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:25:49 - 16-Dec-25
Buy* 33 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 28 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 33 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 33 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 39 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 100 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 69 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 33 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 33 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 67 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 33 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 90 $13.86 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 300 $13.85 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 1 $13.85 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 3 $13.85 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $13.86 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $13.86 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 34 $13.86 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 43 $13.86 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 400 $13.86 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 150 $13.86 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $13.86 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 3 $13.87 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 12 $13.87 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 5 $13.88 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 13 $13.88 Automatic Execution
 14:25:14 - 16-Dec-25
Unknown* 4 $13.88 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 4 $13.88 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 4 $13.88 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 75 $13.88 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 400 $13.88 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 2 $13.87 Automatic Execution
 14:25:10 - 16-Dec-25
Buy* 4 $13.87 Automatic Execution
 14:25:10 - 16-Dec-25
Buy* 6 $13.87 Automatic Execution
 14:25:10 - 16-Dec-25
Buy* 100 $13.865 Automatic Execution
 14:25:00 - 16-Dec-25
Buy* 100 $13.865 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 23 $13.87 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 19 $13.87 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 3 $13.88 Automatic Execution
 14:24:56 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:24:56 - 16-Dec-25
Sell* 24 $13.88 Automatic Execution
 14:24:56 - 16-Dec-25
Sell* 4 $13.88 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:24:29 - 16-Dec-25
Unknown* 100 $13.88 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 63 $13.88 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 24 $13.88 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 50 $13.88 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 96 $13.88 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 158 $13.885 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 158 $13.885 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 1 $13.89 Automatic Execution
 14:23:42 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:23:40 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 14:23:31 - 16-Dec-25
Buy* 1 $13.89 Automatic Execution
 14:23:31 - 16-Dec-25
Buy* 1 $13.89 Automatic Execution
 14:23:31 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:23:22 - 16-Dec-25
Unknown* 100 $13.89 Automatic Execution
 14:23:06 - 16-Dec-25
Sell* 23 $13.89 Automatic Execution
 14:23:06 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:23:06 - 16-Dec-25
Sell* 24 $13.89 Automatic Execution
 14:23:06 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Buy* 23 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Buy* 33 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Buy* 33 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Sell* 80 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Sell* 17 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Sell* 7 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Sell* 20 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Sell* 60 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Sell* 4 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:22:58 - 16-Dec-25
Unknown* 4 $13.90 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:22:50 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:22:50 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:22:50 - 16-Dec-25
Unknown* 158 $13.895 Automatic Execution
 14:22:34 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 14:22:29 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 50 $13.90 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 100 $13.90 Automatic Execution
 14:22:29 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 14:22:03 - 16-Dec-25
Unknown* 32 $13.89 Automatic Execution
 14:22:03 - 16-Dec-25
Sell* 114 $13.89 Automatic Execution
 14:22:00 - 16-Dec-25
Sell* 4 $13.88 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:21:46 - 16-Dec-25
Unknown* 50 $13.875 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 27 $13.87 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 73 $13.87 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:21:24 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:21:24 - 16-Dec-25
Unknown* 300 $13.87 Automatic Execution
 14:21:21 - 16-Dec-25
Buy* 3 $13.87 Automatic Execution
 14:21:21 - 16-Dec-25
Buy* 397 $13.87 Automatic Execution
 14:21:21 - 16-Dec-25
Buy* 100 $13.87 Automatic Execution
 14:21:21 - 16-Dec-25
Buy* 3 $13.87 Automatic Execution
 14:21:21 - 16-Dec-25
Buy* 14 $13.87 Automatic Execution
 14:21:17 - 16-Dec-25
Buy* 4 $13.86 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 9 $13.86 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 704 $13.86 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 3 $13.86 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 3 $13.86 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:20:34 - 16-Dec-25
Buy* 1 $13.85 Automatic Execution
 14:20:34 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:20:34 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:20:23 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 2 $13.85 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 1 $13.85 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 100 $13.845 Automatic Execution
 14:20:18 - 16-Dec-25
Buy* 100 $13.845 Automatic Execution
 14:20:18 - 16-Dec-25
Buy* 100 $13.845 Automatic Execution
 14:19:34 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:19:23 - 16-Dec-25
Buy* 20 $13.85 Automatic Execution
 14:19:09 - 16-Dec-25
Buy* 25 $13.85 Automatic Execution
 14:19:09 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:19:09 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:19:09 - 16-Dec-25
Buy* 1 $13.85 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:18:22 - 16-Dec-25
Sell* 65 $13.84 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 50 $13.84 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 10 $13.84 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 1 $13.84 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 1 $13.84 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 5 $13.84 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 10 $13.84 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 12 $13.85 Automatic Execution
 14:18:04 - 16-Dec-25
Buy* 50 $13.85 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 9 $13.85 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 1 $13.85 Automatic Execution
 14:17:40 - 16-Dec-25
Buy* 50 $13.85 Automatic Execution
 14:17:40 - 16-Dec-25
Sell* 5 $13.85 Automatic Execution
 14:17:39 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:39 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:39 - 16-Dec-25
Buy* 8 $13.85 Automatic Execution
 14:17:23 - 16-Dec-25
Sell* 109 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 7 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 30 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 5 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 2 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 25 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 3 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 200 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 5 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 5 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 200 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 39 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 70 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 2 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 590 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 15 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 5 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 3 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 30 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 5 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 427 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 5 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 5 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 236 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 2 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 20 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 2 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 5 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 161 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 3 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 51 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 50 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 75 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 125 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1,100 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 23 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 5 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 2 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 2 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 20 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 2 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 3 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 477 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 40 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 1 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 50 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 41 $13.86 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $13.86 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $13.86 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 9 $13.86 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $13.86 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 50 $13.86 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 50 $13.87 Automatic Execution
 14:16:55 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:16:49 - 16-Dec-25
Buy* 200 $13.88 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 8 $13.88 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 200 $13.88 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 96 $13.88 Automatic Execution
 14:16:05 - 16-Dec-25
Unknown* 4 $13.88 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:16:05 - 16-Dec-25
Buy* 7 $13.88 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 8 $13.88 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 9 $13.87 Automatic Execution
 14:15:43 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:15:23 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:15:23 - 16-Dec-25
Sell* 3 $14.06 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 12 $14.06 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 9 $14.06 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 5 $14.06 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 25 $14.07 Automatic Execution
 13:55:53 - 16-Dec-25
Unknown* 6 $14.075 Automatic Execution
 13:55:53 - 16-Dec-25
Unknown* 10 $14.075 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 11 $14.07 Automatic Execution
 13:55:35 - 16-Dec-25
Sell* 60 $14.07 Automatic Execution
 13:55:28 - 16-Dec-25
Sell* 11 $14.07 Automatic Execution
 13:55:28 - 16-Dec-25
Sell* 29 $14.07 Automatic Execution
 13:55:28 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 13:55:28 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 13:55:28 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 13:55:28 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 25 $14.07 Automatic Execution
 13:55:27 - 16-Dec-25
Buy* 3 $14.08 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 25 $14.08 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 3 $14.08 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 7 $14.08 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 7 $14.07 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 25 $14.07 Automatic Execution
 13:54:38 - 16-Dec-25
Unknown* 3 $14.075 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 25 $14.07 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 25 $14.07 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 141 $14.07 Automatic Execution
 13:54:28 - 16-Dec-25
Sell* 41 $14.07 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 80 $14.07 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 5 $14.07 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 5 $14.08 Automatic Execution
 13:53:34 - 16-Dec-25
Buy* 18 $14.09 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 60 $14.10 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 6 $14.10 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 1 $14.10 Automatic Execution
 13:52:40 - 16-Dec-25
Unknown* 5 $14.11 Automatic Execution
 13:52:03 - 16-Dec-25
Sell* 1 $14.11 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 20 $14.11 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 1 $14.12 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 5 $14.12 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 5 $14.12 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 5 $14.12 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 5 $14.12 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 4 $14.13 Automatic Execution
 13:51:06 - 16-Dec-25
Buy* 100 $14.13 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 100 $14.13 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 8 $14.12 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 4 $14.12 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 200 $14.12 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 5 $14.12 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 2 $14.12 Automatic Execution
 13:51:02 - 16-Dec-25
Unknown* 5 $14.11 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 3 $14.11 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 3 $14.11 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 14 $14.11 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 13:50:50 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 13:50:50 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 13:50:50 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 13:50:50 - 16-Dec-25
Sell* 46 $14.095 Automatic Execution
 13:50:40 - 16-Dec-25
Sell* 17 $14.10 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 3 $14.10 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 42 $14.095 Automatic Execution
 13:50:02 - 16-Dec-25
Buy* 158 $14.095 Automatic Execution
 13:50:02 - 16-Dec-25
Buy* 42 $14.095 Automatic Execution
 13:50:02 - 16-Dec-25
Buy* 158 $14.095 Automatic Execution
 13:50:02 - 16-Dec-25
Buy* 85 $14.095 Automatic Execution
 13:50:02 - 16-Dec-25
Buy* 115 $14.095 Automatic Execution
 13:50:02 - 16-Dec-25
Buy* 43 $14.095 Automatic Execution
 13:49:50 - 16-Dec-25
Buy* 1 $14.095 Automatic Execution
 13:49:27 - 16-Dec-25
Buy* 3 $14.09 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 25 $14.09 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 91 $14.08 Automatic Execution
 13:49:09 - 16-Dec-25
Unknown* 1 $14.08 Automatic Execution
 13:49:09 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 13:49:09 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 13:49:09 - 16-Dec-25
Unknown* 7 $14.08 Automatic Execution
 13:49:00 - 16-Dec-25
Sell* 3 $14.08 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 9 $14.08 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 4 $14.08 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 13:48:57 - 16-Dec-25
Unknown* 5 $14.09 Automatic Execution
 13:48:29 - 16-Dec-25
Unknown* 5 $14.09 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $14.09 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 3 $14.09 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 13:47:38 - 16-Dec-25
Buy* 18 $14.08 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 46 $14.08 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 12 $14.08 Automatic Execution
 13:47:28 - 16-Dec-25
Unknown* 4 $14.07 Automatic Execution
 13:47:24 - 16-Dec-25
Unknown* 4 $14.07 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $14.06 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 50 $14.06 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 34 $14.06 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 36 $14.06 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 48 $14.06 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 38 $14.06 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 34 $14.06 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 34 $14.06 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 6 $14.06 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 13:47:09 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 13:47:09 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 13:47:09 - 16-Dec-25
Sell* 50 $14.06 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 3 $14.06 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 9 $14.06 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 3 $14.06 Automatic Execution
 13:47:02 - 16-Dec-25
Unknown* 12 $14.06 Automatic Execution
 13:47:00 - 16-Dec-25
Unknown* 38 $14.06 Automatic Execution
 13:47:00 - 16-Dec-25
Unknown* 100 $14.06 Automatic Execution
 13:47:00 - 16-Dec-25
Unknown* 38 $14.06 Automatic Execution
 13:47:00 - 16-Dec-25
Unknown* 50 $14.06 Automatic Execution
 13:47:00 - 16-Dec-25
Unknown* 1 $14.06 Automatic Execution
 13:47:00 - 16-Dec-25
Unknown* 100 $14.06 Automatic Execution
 13:47:00 - 16-Dec-25
Unknown* 6 $14.07 Automatic Execution
 13:46:56 - 16-Dec-25
Unknown* 3 $14.07 Automatic Execution
 13:46:56 - 16-Dec-25
Unknown* 7 $14.07 Automatic Execution
 13:46:56 - 16-Dec-25
Unknown* 200 $14.07 Automatic Execution
 13:46:56 - 16-Dec-25
Sell* 140 $14.07 Automatic Execution
 13:46:56 - 16-Dec-25
Sell* 17 $14.07 Automatic Execution
 13:46:56 - 16-Dec-25
Sell* 4 $14.07 Automatic Execution
 13:46:56 - 16-Dec-25
Unknown* 12 $14.08 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 100 $14.08 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 1 $14.08 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 54 $14.09 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 46 $14.09 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 13:45:58 - 16-Dec-25
Buy* 3 $14.10 Automatic Execution
 13:45:58 - 16-Dec-25
Buy* 25 $14.10 Automatic Execution
 13:45:58 - 16-Dec-25
Buy* 3 $14.095 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 10 $14.09 Automatic Execution
 13:45:51 - 16-Dec-25
Buy* 100 $13.97 Automatic Execution
 13:28:19 - 16-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:28:03 - 16-Dec-25
Buy* 100 $13.97 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 113 $13.97 Automatic Execution
 13:27:57 - 16-Dec-25
Buy* 29 $13.97 Automatic Execution
 13:27:57 - 16-Dec-25
Buy* 29 $13.97 Automatic Execution
 13:27:57 - 16-Dec-25
Buy* 29 $13.97 Automatic Execution
 13:27:57 - 16-Dec-25
Unknown* 7 $13.97 Automatic Execution
 13:27:57 - 16-Dec-25
Unknown* 100 $13.97 Automatic Execution
 13:27:57 - 16-Dec-25
Unknown* 31 $13.97 Automatic Execution
 13:27:57 - 16-Dec-25
Unknown* 31 $13.97 Automatic Execution
 13:27:57 - 16-Dec-25
Unknown* 31 $13.97 Automatic Execution
 13:27:57 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 13:27:57 - 16-Dec-25
Sell* 22 $13.97 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 49 $13.97 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 29 $13.97 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 5 $13.97 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 5 $13.97 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 45 $13.97 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 45 $13.97 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 2 $13.97 Automatic Execution
 13:27:54 - 16-Dec-25
Unknown* 87 $13.97 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 2 $13.97 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $13.97 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:27:23 - 16-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:27:23 - 16-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:27:23 - 16-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:27:23 - 16-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:27:23 - 16-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:27:23 - 16-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:27:23 - 16-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:27:23 - 16-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:27:23 - 16-Dec-25
Unknown* 100 $13.96 Automatic Execution
 13:27:20 - 16-Dec-25
Unknown* 100 $13.96 Automatic Execution
 13:27:20 - 16-Dec-25
Sell* 26 $13.96 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 4 $13.96 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 3 $13.96 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 6 $13.96 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 30 $13.96 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:27:03 - 16-Dec-25
Buy* 100 $13.95 Automatic Execution
 13:27:02 - 16-Dec-25
Buy* 8 $13.95 Automatic Execution
 13:27:02 - 16-Dec-25
Unknown* 50 $13.95 Automatic Execution
 13:26:56 - 16-Dec-25
Unknown* 13 $13.95 Automatic Execution
 13:26:56 - 16-Dec-25
Unknown* 10 $13.95 Automatic Execution
 13:26:56 - 16-Dec-25
Unknown* 180 $13.95 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 13 $13.95 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 50 $13.95 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 50 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 180 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 18 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 4 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 8 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 80 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 50 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 53 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 42 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 9 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 29 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Unknown* 100 $13.955 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 200 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 29 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Unknown* 100 $13.955 Automatic Execution
 13:26:52 - 16-Dec-25
Unknown* 100 $13.955 Automatic Execution
 13:26:52 - 16-Dec-25
Buy* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Buy* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Buy* 2 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 250 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 6 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 50 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 180 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 31 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 50 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:26:52 - 16-Dec-25
Unknown* 158 $13.955 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 180 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 19 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 29 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 50 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 42 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 29 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Buy* 24 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Buy* 31 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Buy* 19 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 5 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 400 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 10 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 92 $13.96 Automatic Execution
 13:26:52 - 16-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 5 $13.97 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 1 $13.97 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 200 $13.97 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 300 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 300 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 300 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 300 $13.975 Automatic Execution
 13:26:52 - 16-Dec-25
Unknown* 1 $13.98 Automatic Execution
 13:26:52 - 16-Dec-25
Unknown* 29 $13.98 Automatic Execution
 13:26:52 - 16-Dec-25
Unknown* 29 $13.98 Automatic Execution
 13:26:52 - 16-Dec-25
Unknown* 29 $13.98 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 200 $13.98 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $13.98 Automatic Execution
 13:26:52 - 16-Dec-25
Buy* 100 $13.98 Automatic Execution
 13:26:33 - 16-Dec-25
Unknown* 9 $13.98 Automatic Execution
 13:26:23 - 16-Dec-25
Unknown* 91 $13.98 Automatic Execution
 13:26:23 - 16-Dec-25
Unknown* 9 $13.98 Automatic Execution
 13:26:23 - 16-Dec-25
Sell* 10 $13.98 Automatic Execution
 13:26:23 - 16-Dec-25
Sell* 100 $13.98 Automatic Execution
 13:26:22 - 16-Dec-25
Buy* 39 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Buy* 10 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Buy* 54 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Unknown* 13 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Unknown* 100 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Unknown* 29 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 10 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 29 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 29 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 29 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 3 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 3 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 6 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 29 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 29 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 100 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 14 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 6 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 3 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 4 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 5 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 10 $13.98 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 5 $13.99 Automatic Execution
 13:25:40 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 13:25:40 - 16-Dec-25
Sell* 10 $13.99 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 103 $13.99 Automatic Execution
 13:25:07 - 16-Dec-25
Sell* 2 $13.99 Automatic Execution
 13:24:54 - 16-Dec-25
Sell* 95 $13.99 Automatic Execution
 13:24:54 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 13:24:54 - 16-Dec-25
Sell* 50 $13.99 Automatic Execution
 13:24:54 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 13:24:54 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 13:24:54 - 16-Dec-25
Sell* 30 $13.99 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 4 $13.98 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 2 $13.98 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 3 $13.98 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 1 $13.98 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 2 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Unknown* 14 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Unknown* 26 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Unknown* 30 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Unknown* 30 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Unknown* 14 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Unknown* 10 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Unknown* 30 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Unknown* 30 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Unknown* 30 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Sell* 22 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 90 $13.97 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 12 $13.97 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 8 $13.96 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 6 $13.96 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 7 $13.96 Automatic Execution
 13:23:36 - 16-Dec-25
Unknown* 5 $13.96 Automatic Execution
 13:22:57 - 16-Dec-25
Sell* 50 $13.96 Automatic Execution
 13:22:57 - 16-Dec-25
Sell* 1 $13.96 Automatic Execution
 13:22:54 - 16-Dec-25
Sell* 3 $13.96 Automatic Execution
 13:22:54 - 16-Dec-25
Sell* 46 $13.96 Automatic Execution
 13:22:54 - 16-Dec-25
Sell* 23 $13.96 Automatic Execution
 13:22:54 - 16-Dec-25
Sell* 31 $13.96 Automatic Execution
 13:22:54 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 13:22:54 - 16-Dec-25
Sell* 7 $13.96 Automatic Execution
 13:22:54 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:22:31 - 16-Dec-25
Buy* 9 $13.96 Automatic Execution
 13:22:31 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:22:31 - 16-Dec-25
Unknown* 50 $13.96 Automatic Execution
 13:22:21 - 16-Dec-25
Unknown* 50 $13.96 Automatic Execution
 13:22:21 - 16-Dec-25
Unknown* 100 $13.96 Automatic Execution
 13:22:21 - 16-Dec-25
Unknown* 100 $13.96 Automatic Execution
 13:22:21 - 16-Dec-25
Unknown* 100 $13.96 Automatic Execution
 13:22:21 - 16-Dec-25
Unknown* 31 $13.96 Automatic Execution
 13:22:21 - 16-Dec-25
Unknown* 94 $13.96 Automatic Execution
 13:22:21 - 16-Dec-25
Unknown* 21 $13.96 Automatic Execution
 13:22:21 - 16-Dec-25
Unknown* 23 $13.96 Automatic Execution
 13:22:21 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:22:21 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 13:22:04 - 16-Dec-25
Buy* 6 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 6 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 18 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 6 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 208 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 3 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 5 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 5 $13.96 Automatic Execution
 13:21:57 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:21:35 - 16-Dec-25
Sell* 10 $13.95 Automatic Execution
 13:21:35 - 16-Dec-25
Sell* 44 $13.95 Automatic Execution
 13:21:35 - 16-Dec-25
Sell* 27 $13.95 Automatic Execution
 13:21:35 - 16-Dec-25
Sell* 29 $13.95 Automatic Execution
 13:21:35 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:21:35 - 16-Dec-25
Sell* 31 $13.95 Automatic Execution
 13:21:35 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:21:35 - 16-Dec-25
Unknown* 158 $13.955 Automatic Execution
 13:20:58 - 16-Dec-25
Buy* 100 $13.95 Automatic Execution
 13:20:32 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:20:30 - 16-Dec-25
Unknown* 4 $13.95 Automatic Execution
 13:19:50 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 13:19:50 - 16-Dec-25
Sell* 4 $13.95 Automatic Execution
 13:19:50 - 16-Dec-25
Sell* 4 $13.95 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 25 $13.95 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 3 $13.95 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 100 $13.95 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 100 $13.95 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 5 $13.95 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 7 $13.95 Automatic Execution
 13:19:42 - 16-Dec-25
Sell* 50 $13.94 Automatic Execution
 13:19:22 - 16-Dec-25
Sell* 6 $13.94 Automatic Execution
 13:19:16 - 16-Dec-25
Sell* 2 $13.94 Automatic Execution
 13:19:16 - 16-Dec-25
Sell* 95 $13.94 Automatic Execution
 13:19:16 - 16-Dec-25
Sell* 7 $13.94 Automatic Execution
 13:19:16 - 16-Dec-25
Sell* 313 $13.94 Automatic Execution
 13:19:16 - 16-Dec-25
Sell* 5 $13.95 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 7 $13.95 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 10 $13.95 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 3 $13.95 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 7 $13.95 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 7 $13.95 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 4 $13.95 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 13:18:50 - 16-Dec-25
Unknown* 3 $13.96 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 13:18:07 - 16-Dec-25
Unknown* 3 $13.96 Automatic Execution
 13:18:06 - 16-Dec-25
Unknown* 15 $13.96 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 4 $13.96 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 43 $13.96 Automatic Execution
 13:18:06 - 16-Dec-25
Unknown* 87 $13.97 Automatic Execution
 13:17:58 - 16-Dec-25
Unknown* 50 $13.97 Automatic Execution
 13:17:52 - 16-Dec-25
Unknown* 1 $13.97 Automatic Execution
 13:17:49 - 16-Dec-25
Sell* 12 $13.97 Automatic Execution
 13:17:49 - 16-Dec-25
Sell* 1 $13.97 Automatic Execution
 13:17:39 - 16-Dec-25
Unknown* 3 $13.97 Automatic Execution
 13:17:17 - 16-Dec-25
Unknown* 39 $13.97 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 2 $13.97 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 4 $13.97 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 2 $13.97 Automatic Execution
 13:17:16 - 16-Dec-25
Sell* 100 $13.98 Automatic Execution
 13:17:13 - 16-Dec-25
Sell* 100 $13.98 Automatic Execution
 13:17:13 - 16-Dec-25
Unknown* 100 $13.98 Automatic Execution
 13:17:11 - 16-Dec-25
Unknown* 100 $13.985 Automatic Execution
 13:17:02 - 16-Dec-25
Unknown* 100 $13.985 Automatic Execution
 13:17:02 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 13:16:37 - 16-Dec-25
Sell* 2 $13.99 Automatic Execution
 13:16:37 - 16-Dec-25
Sell* 1 $13.98 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 100 $13.98 Automatic Execution
 13:16:06 - 16-Dec-25
Sell* 3 $13.98 Automatic Execution
 13:16:06 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 13:16:02 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 13:16:02 - 16-Dec-25
Sell* 119 $13.995 Automatic Execution
 13:15:53 - 16-Dec-25
Sell* 100 $13.995 Automatic Execution
 13:15:44 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 13:15:42 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 13:15:42 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 90 $14.00 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 40 $14.00 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 13:15:37 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 100 $13.995 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 50 $13.99 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 50 $13.99 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 50 $13.99 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 50 $13.99 Automatic Execution
 12:57:16 - 16-Dec-25
Unknown* 100 $13.99 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 5 $13.99 Automatic Execution
 12:57:16 - 16-Dec-25
Buy* 2 $13.99 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 12:56:55 - 16-Dec-25
Sell* 8 $13.99 Automatic Execution
 12:56:55 - 16-Dec-25
Sell* 30 $13.99 Automatic Execution
 12:56:55 - 16-Dec-25
Sell* 30 $13.99 Automatic Execution
 12:56:55 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 2 $14.00 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:56:52 - 16-Dec-25
Buy* 126 $14.005 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 3 $14.01 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 18 $14.01 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 12:56:24 - 16-Dec-25
Sell* 5 $14.02 Automatic Execution
 12:56:24 - 16-Dec-25
Sell* 5 $14.02 Automatic Execution
 12:56:24 - 16-Dec-25
Sell* 10 $14.02 Automatic Execution
 12:56:24 - 16-Dec-25
Sell* 6 $14.02 Automatic Execution
 12:56:24 - 16-Dec-25
Sell* 18 $14.02 Automatic Execution
 12:56:24 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 12:56:24 - 16-Dec-25
Sell* 26 $14.02 Automatic Execution
 12:55:58 - 16-Dec-25
Sell* 74 $14.02 Automatic Execution
 12:55:58 - 16-Dec-25
Buy* 1 $14.025 Automatic Execution
 12:55:58 - 16-Dec-25
Buy* 5 $14.025 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 6 $14.025 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 6 $14.025 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 6 $14.025 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 6 $14.025 Automatic Execution
 12:55:56 - 16-Dec-25
Buy* 6 $14.025 Automatic Execution
 12:55:55 - 16-Dec-25
Buy* 6 $14.025 Automatic Execution
 12:55:55 - 16-Dec-25
Buy* 6 $14.025 Automatic Execution
 12:55:54 - 16-Dec-25
Buy* 111 $14.025 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 15 $14.025 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 100 $14.025 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 12:55:53 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 6 $14.02 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 12 $14.02 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 100 $14.02 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 300 $14.02 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 69 $14.01 Automatic Execution
 12:55:45 - 16-Dec-25
Unknown* 6 $14.01 Automatic Execution
 12:55:45 - 16-Dec-25
Unknown* 31 $14.01 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 25 $14.01 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 75 $14.01 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 36 $14.01 Automatic Execution
 12:55:45 - 16-Dec-25
Buy* 7 $14.01 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 80 $14.01 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 6 $14.01 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 44 $14.01 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 10 $14.01 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 100 $14.005 Automatic Execution
 12:55:34 - 16-Dec-25
Buy* 300 $14.00 Automatic Execution
 12:55:09 - 16-Dec-25
Buy* 6 $14.00 Automatic Execution
 12:55:09 - 16-Dec-25
Unknown* 100 $14.00 Automatic Execution
 12:55:00 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:55:00 - 16-Dec-25
Sell* 65 $14.00 Automatic Execution
 12:55:00 - 16-Dec-25
Sell* 9 $14.00 Automatic Execution
 12:55:00 - 16-Dec-25
Sell* 4 $14.00 Automatic Execution
 12:55:00 - 16-Dec-25
Sell* 35 $14.00 Automatic Execution
 12:55:00 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:55:00 - 16-Dec-25
Unknown* 4 $14.00 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 70 $14.00 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 19 $14.00 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 10 $14.00 Automatic Execution
 12:55:00 - 16-Dec-25
Unknown* 2 $14.00 Automatic Execution
 12:53:45 - 16-Dec-25
Unknown* 50 $14.00 Automatic Execution
 12:53:45 - 16-Dec-25
Unknown* 34 $14.00 Automatic Execution
 12:53:45 - 16-Dec-25
Unknown* 50 $14.00 Automatic Execution
 12:53:45 - 16-Dec-25
Unknown* 29 $14.00 Automatic Execution
 12:53:45 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:53:45 - 16-Dec-25
Sell* 99 $14.00 Automatic Execution
 12:53:45 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 12:53:45 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:53:45 - 16-Dec-25
Buy* 10 $14.00 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 1 $14.00 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 10 $14.00 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 12:53:41 - 16-Dec-25
Sell* 13 $13.99 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 5 $13.99 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 5 $13.99 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 81 $14.00 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 242 $14.00 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 50 $14.00 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 37 $14.00 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 63 $14.00 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 5 $14.00 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:52:56 - 16-Dec-25
Buy* 1 $14.01 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 10 $14.01 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 12:51:58 - 16-Dec-25
Buy* 50 $14.00 Automatic Execution
 12:51:58 - 16-Dec-25
Buy* 51 $14.00 Automatic Execution
 12:51:58 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:51:58 - 16-Dec-25
Sell* 50 $14.00 Automatic Execution
 12:51:58 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:51:55 - 16-Dec-25
Buy* 100 $14.005 Automatic Execution
 12:51:47 - 16-Dec-25
Buy* 12 $14.00 Automatic Execution
 12:51:43 - 16-Dec-25
Buy* 18 $14.00 Automatic Execution
 12:51:43 - 16-Dec-25
Sell* 15 $13.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 2 $13.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 4 $14.00 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 200 $14.00 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:51:06 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 12:51:06 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:51:06 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:51:06 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:51:06 - 16-Dec-25
Buy* 4 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 13 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 47 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 25 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 13 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 25 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 3 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 4 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 7 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 12:50:36 - 16-Dec-25
Buy* 14 $14.00 Automatic Execution
 12:50:36 - 16-Dec-25
Buy* 10 $14.00 Automatic Execution
 12:50:36 - 16-Dec-25
Buy* 1 $14.00 Automatic Execution
 12:50:36 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 3 $14.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 3 $14.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 43 $14.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 6 $14.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 17 $14.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 6 $14.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 3 $14.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 4 $14.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 20 $14.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 5 $14.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 5 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 5 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 124 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 43 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 291 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 4 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 13 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 3 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 9 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 43 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 5 $14.01 Automatic Execution
 12:50:05 - 16-Dec-25
Unknown* 100 $14.02 Automatic Execution
 12:48:59 - 16-Dec-25
Unknown* 52 $14.02 Automatic Execution
 12:48:55 - 16-Dec-25
Unknown* 48 $14.02 Automatic Execution
 12:48:55 - 16-Dec-25
Unknown* 100 $14.02 Automatic Execution
 12:48:55 - 16-Dec-25
Unknown* 3 $14.02 Automatic Execution
 12:48:55 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 12:48:55 - 16-Dec-25
Sell* 20 $14.02 Automatic Execution
 12:48:55 - 16-Dec-25
Sell* 6 $14.02 Automatic Execution
 12:48:55 - 16-Dec-25
Sell* 2 $14.03 Automatic Execution
 12:48:46 - 16-Dec-25
Sell* 20 $14.03 Automatic Execution
 12:48:46 - 16-Dec-25
Sell* 4 $14.03 Automatic Execution
 12:48:46 - 16-Dec-25
Sell* 1 $14.03 Automatic Execution
 12:48:46 - 16-Dec-25
Sell* 3 $14.03 Automatic Execution
 12:48:46 - 16-Dec-25
Sell* 3 $14.03 Automatic Execution
 12:48:46 - 16-Dec-25
Buy* 2 $14.03 Automatic Execution
 12:48:14 - 16-Dec-25
Sell* 70 $14.03 Automatic Execution
 12:48:10 - 16-Dec-25
Buy* 100 $14.035 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $14.035 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 1 $14.03 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 30 $14.03 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 30 $14.03 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 55 $14.03 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $14.02 Automatic Execution
 12:47:37 - 16-Dec-25
Buy* 100 $14.02 Automatic Execution
 12:47:37 - 16-Dec-25
Buy* 10 $14.01 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 2 $14.01 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 126 $14.005 Automatic Execution
 12:47:19 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:47:16 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:47:16 - 16-Dec-25
Sell* 3 $14.01 Automatic Execution
 12:47:16 - 16-Dec-25
Sell* 10 $14.02 Automatic Execution
 12:46:50 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 12:46:39 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 12:46:39 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 12:46:39 - 16-Dec-25
Buy* 10 $14.01 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 11 $14.01 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 12:46:16 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 349 $14.01 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 600 $14.01 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 220 $14.01 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $13.995 Automatic Execution
 12:26:21 - 16-Dec-25
Sell* 100 $13.995 Automatic Execution
 12:26:12 - 16-Dec-25
Buy* 23 $14.00 Automatic Execution
 12:26:03 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 12:26:03 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 12:26:03 - 16-Dec-25
Buy* 76 $14.00 Automatic Execution
 12:26:03 - 16-Dec-25
Buy* 10 $14.00 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 100 $13.995 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 11 $14.00 Automatic Execution
 12:25:56 - 16-Dec-25
Buy* 24 $14.00 Automatic Execution
 12:25:56 - 16-Dec-25
Sell* 100 $13.995 Automatic Execution
 12:25:56 - 16-Dec-25
Sell* 4 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 3 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 3 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 50 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 126 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Buy* 126 $14.005 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 126 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Buy* 13 $14.005 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 50 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 30 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 10,000 $14.00 Automatic Execution
 12:25:55 - 16-Dec-25
Buy* 100 $14.005 Automatic Execution
 12:25:55 - 16-Dec-25
Buy* 126 $14.005 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 12:25:54 - 16-Dec-25
Buy* 50 $14.01 Automatic Execution
 12:25:54 - 16-Dec-25
Buy* 50 $14.01 Automatic Execution
 12:25:54 - 16-Dec-25
Buy* 50 $14.01 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 5 $14.01 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 1 $14.01 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 11 $14.01 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 50 $14.01 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 100 $14.01 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 12:25:50 - 16-Dec-25
Buy* 100 $14.025 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 10 $14.03 Automatic Execution
 12:25:42 - 16-Dec-25
Sell* 1 $14.03 Automatic Execution
 12:25:42 - 16-Dec-25
Sell* 3 $14.03 Automatic Execution
 12:25:42 - 16-Dec-25
Sell* 5 $14.03 Automatic Execution
 12:25:42 - 16-Dec-25
Unknown* 13 $14.035 Automatic Execution
 12:25:22 - 16-Dec-25
Unknown* 100 $14.035 Automatic Execution
 12:25:14 - 16-Dec-25
Unknown* 100 $14.04 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 1 $14.04 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 2 $14.04 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 13 $14.04 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 20 $14.05 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 1 $14.05 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 200 $14.05 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 5 $14.05 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 5 $14.05 Automatic Execution
 12:25:00 - 16-Dec-25
Buy* 6 $14.06 Automatic Execution
 12:24:28 - 16-Dec-25
Buy* 10 $14.06 Automatic Execution
 12:24:28 - 16-Dec-25
Buy* 100 $14.06 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 90 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 10 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 50 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 79 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 50 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 50 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 12:24:26 - 16-Dec-25
Unknown* 100 $14.07 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 50 $14.07 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 73 $14.07 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 2,200 $14.07 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 25 $14.07 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 3 $14.07 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 50 $14.07 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 12:24:26 - 16-Dec-25
Unknown* 100 $14.075 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 400 $14.08 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 1 $14.08 Automatic Execution
 12:24:26 - 16-Dec-25
Unknown* 6 $14.09 Automatic Execution
 12:23:59 - 16-Dec-25
Unknown* 4 $14.09 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 165 $14.09 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 5 $14.09 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:23:28 - 16-Dec-25
Unknown* 12 $14.10 Automatic Execution
 12:23:18 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 12:23:18 - 16-Dec-25
Buy* 13 $14.10 Automatic Execution
 12:23:18 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 12:23:18 - 16-Dec-25
Buy* 6 $14.10 Automatic Execution
 12:23:18 - 16-Dec-25
Buy* 10 $14.10 Automatic Execution
 12:23:18 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:22:46 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:22:46 - 16-Dec-25
Sell* 200 $14.10 Automatic Execution
 12:22:46 - 16-Dec-25
Buy* 11 $14.10 Automatic Execution
 12:22:30 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:22:15 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:22:04 - 16-Dec-25
Unknown* 13 $14.11 Automatic Execution
 12:22:00 - 16-Dec-25
Sell* 4 $14.11 Automatic Execution
 12:22:00 - 16-Dec-25
Sell* 3 $14.11 Automatic Execution
 12:22:00 - 16-Dec-25
Sell* 3 $14.11 Automatic Execution
 12:22:00 - 16-Dec-25
Sell* 1 $14.12 Automatic Execution
 12:21:58 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 12:21:58 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 12:21:58 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 200 $14.12 Automatic Execution
 12:21:51 - 16-Dec-25
Unknown* 12 $14.11 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 100 $14.11 Automatic Execution
 12:21:48 - 16-Dec-25
Unknown* 126 $14.105 Automatic Execution
 12:21:43 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 12:21:23 - 16-Dec-25
Buy* 10 $14.10 Automatic Execution
 12:21:23 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:21:00 - 16-Dec-25
Sell* 95 $14.10 Automatic Execution
 12:20:51 - 16-Dec-25
Sell* 5 $14.10 Automatic Execution
 12:20:51 - 16-Dec-25
Unknown* 5 $14.10 Automatic Execution
 12:20:31 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:20:31 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:20:31 - 16-Dec-25
Sell* 5 $14.10 Automatic Execution
 12:20:31 - 16-Dec-25
Unknown* 12 $14.10 Automatic Execution
 12:20:22 - 16-Dec-25
Buy* 18 $14.10 Automatic Execution
 12:20:22 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 12:20:22 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 12:20:22 - 16-Dec-25
Buy* 10 $14.09 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 5 $14.08 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 12:20:18 - 16-Dec-25
Unknown* 3 $14.08 Automatic Execution
 12:20:18 - 16-Dec-25
Unknown* 20 $14.08 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 1 $14.08 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 50 $14.09 Automatic Execution
 12:20:09 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 12:20:09 - 16-Dec-25
Sell* 1 $14.09 Automatic Execution
 12:20:07 - 16-Dec-25
Sell* 49 $14.09 Automatic Execution
 12:20:07 - 16-Dec-25
Sell* 15 $14.09 Automatic Execution
 12:20:07 - 16-Dec-25
Buy* 100 $14.095 Automatic Execution
 12:20:03 - 16-Dec-25
Buy* 10 $14.095 Automatic Execution
 12:20:00 - 16-Dec-25
Unknown* 4 $14.10 Automatic Execution
 12:19:55 - 16-Dec-25
Unknown* 5 $14.10 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 47 $14.10 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 400 $14.10 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 3 $14.10 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 3 $14.10 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 3 $14.10 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 10 $14.10 Automatic Execution
 12:19:55 - 16-Dec-25
Unknown* 100 $14.105 Automatic Execution
 12:19:39 - 16-Dec-25
Sell* 10 $14.11 Automatic Execution
 12:19:37 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 33 $14.11 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 12:19:35 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 12:19:35 - 16-Dec-25
Unknown* 60 $14.11 Automatic Execution
 12:19:24 - 16-Dec-25
Unknown* 200 $14.11 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 600 $14.11 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 5 $14.11 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 12:19:17 - 16-Dec-25
Buy* 343 $14.12 Automatic Execution
 12:18:59 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 12:18:57 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 12:18:57 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 26 $14.115 Automatic Execution
 12:18:51 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 12:18:51 - 16-Dec-25
Unknown* 75 $14.11 Automatic Execution
 12:18:48 - 16-Dec-25
Unknown* 1 $14.11 Automatic Execution
 12:18:48 - 16-Dec-25
Unknown* 99 $14.11 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 43 $14.11 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 50 $14.11 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 1 $14.11 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 12:18:42 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 100 $14.115 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 95 $14.115 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 5 $14.11 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 100 $14.11 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 200 $14.11 Automatic Execution
 12:18:40 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:18:23 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 12:18:23 - 16-Dec-25
Buy* 100 $14.09 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 100 $14.09 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 10 $14.08 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 1,000 $14.08 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 48 $14.07 Automatic Execution
 12:17:37 - 16-Dec-25
Buy* 11 $14.07 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 5 $14.07 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 10 $14.07 Automatic Execution
 12:17:33 - 16-Dec-25
Sell* 100 $14.065 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 100 $14.065 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 12:16:40 - 16-Dec-25
Unknown* 54 $14.07 Automatic Execution
 12:16:33 - 16-Dec-25
Unknown* 46 $14.07 Automatic Execution
 12:16:33 - 16-Dec-25
Unknown* 5 $14.07 Automatic Execution
 12:16:33 - 16-Dec-25
Unknown* 14 $14.07 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 5 $14.07 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 13 $14.07 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 400 $14.07 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 12:16:30 - 16-Dec-25
Unknown* 12 $14.06 Automatic Execution
 12:16:26 - 16-Dec-25
Buy* 14 $14.06 Automatic Execution
 12:16:26 - 16-Dec-25
Buy* 16 $14.06 Automatic Execution
 12:16:26 - 16-Dec-25
Buy* 5 $14.06 Automatic Execution
 12:16:26 - 16-Dec-25
Buy* 100 $14.06 Automatic Execution
 12:16:26 - 16-Dec-25
Buy* 6 $14.06 Automatic Execution
 12:16:26 - 16-Dec-25
Buy* 200 $14.05 Automatic Execution
 12:16:14 - 16-Dec-25
Sell* 10 $14.05 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 300 $14.05 Automatic Execution
 12:16:08 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 12:15:32 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 12:15:32 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 12:15:32 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 12:15:32 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 12:15:32 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 12:15:30 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 12:15:30 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 12:15:30 - 16-Dec-25
Buy* 7 $14.05 Automatic Execution
 12:15:30 - 16-Dec-25
Buy* 200 $14.05 Automatic Execution
 12:15:30 - 16-Dec-25
Buy* 50 $14.04 Automatic Execution
 12:15:24 - 16-Dec-25
Buy* 100 $14.04 Automatic Execution
 12:15:24 - 16-Dec-25
Buy* 400 $14.04 Automatic Execution
 12:15:24 - 16-Dec-25
Buy* 50 $14.04 Automatic Execution
 12:15:24 - 16-Dec-25
Buy* 22 $14.04 Automatic Execution
 12:15:24 - 16-Dec-25
Buy* 100 $14.04 Automatic Execution
 12:15:24 - 16-Dec-25
Buy* 100 $14.04 Automatic Execution
 12:15:24 - 16-Dec-25
Buy* 100 $14.04 Automatic Execution
 12:15:24 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 100 $14.06 Automatic Execution
 11:53:32 - 16-Dec-25
Unknown* 6 $14.07 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 5 $14.08 Automatic Execution
 11:52:57 - 16-Dec-25
Buy* 6 $14.08 Automatic Execution
 11:52:57 - 16-Dec-25
Buy* 6 $14.08 Automatic Execution
 11:52:57 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 11:52:57 - 16-Dec-25
Buy* 1 $14.08 Automatic Execution
 11:52:57 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 11:52:41 - 16-Dec-25
Sell* 83 $14.07 Automatic Execution
 11:52:41 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 3 $14.07 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 11:52:41 - 16-Dec-25
Unknown* 43 $14.06 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 10 $14.06 Automatic Execution
 11:52:37 - 16-Dec-25
Unknown* 8 $14.07 Automatic Execution
 11:52:27 - 16-Dec-25
Buy* 10 $14.07 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 8 $14.07 Automatic Execution
 11:52:13 - 16-Dec-25
Sell* 2 $14.07 Automatic Execution
 11:51:58 - 16-Dec-25
Unknown* 96 $14.075 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 100 $14.08 Automatic Execution
 11:51:43 - 16-Dec-25
Sell* 10 $14.08 Automatic Execution
 11:51:43 - 16-Dec-25
Sell* 2 $14.08 Automatic Execution
 11:51:43 - 16-Dec-25
Sell* 1 $14.10 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 70 $14.10 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 5 $14.10 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 15 $14.10 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 1 $14.10 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 3 $14.10 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 3 $14.11 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 3 $14.11 Automatic Execution
 11:51:22 - 16-Dec-25
Unknown* 5 $14.12 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 4 $14.12 Automatic Execution
 11:51:19 - 16-Dec-25
Unknown* 100 $14.125 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 8 $14.12 Automatic Execution
 11:51:00 - 16-Dec-25
Buy* 6 $14.12 Automatic Execution
 11:51:00 - 16-Dec-25
Buy* 20 $14.12 Automatic Execution
 11:51:00 - 16-Dec-25
Sell* 6 $14.12 Automatic Execution
 11:50:57 - 16-Dec-25
Sell* 29 $14.12 Automatic Execution
 11:50:39 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 11:50:39 - 16-Dec-25
Unknown* 10 $14.12 Automatic Execution
 11:50:39 - 16-Dec-25
Sell* 1 $14.12 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 11:50:05 - 16-Dec-25
Sell* 7 $14.11 Automatic Execution
 11:49:30 - 16-Dec-25
Buy* 3 $14.12 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 4 $14.12 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 96 $14.12 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 4 $14.12 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 6 $14.12 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 3 $14.12 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 11:49:23 - 16-Dec-25
Sell* 300 $14.11 Automatic Execution
 11:49:05 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 11:49:05 - 16-Dec-25
Unknown* 12 $14.11 Automatic Execution
 11:48:52 - 16-Dec-25
Unknown* 28 $14.11 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 11:48:46 - 16-Dec-25
Sell* 53 $14.11 Automatic Execution
 11:48:46 - 16-Dec-25
Sell* 12 $14.11 Automatic Execution
 11:48:46 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 11:48:46 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 11:48:46 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 11:48:46 - 16-Dec-25
Sell* 28 $14.11 Automatic Execution
 11:48:46 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 11:48:46 - 16-Dec-25
Unknown* 7 $14.11 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 10 $14.11 Automatic Execution
 11:48:46 - 16-Dec-25
Unknown* 100 $14.105 Automatic Execution
 11:48:29 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 11:47:36 - 16-Dec-25
Buy* 10 $14.11 Automatic Execution
 11:47:36 - 16-Dec-25
Unknown* 45 $14.10 Automatic Execution
 11:47:19 - 16-Dec-25
Unknown* 5 $14.13 Automatic Execution
 11:46:47 - 16-Dec-25
Buy* 50 $14.14 Automatic Execution
 11:46:20 - 16-Dec-25
Buy* 50 $14.14 Automatic Execution
 11:46:20 - 16-Dec-25
Buy* 50 $14.14 Automatic Execution
 11:46:20 - 16-Dec-25
Buy* 50 $14.14 Automatic Execution
 11:46:20 - 16-Dec-25
Buy* 50 $14.14 Automatic Execution
 11:46:20 - 16-Dec-25
Buy* 50 $14.14 Automatic Execution
 11:46:20 - 16-Dec-25
Buy* 3 $14.14 Automatic Execution
 11:46:19 - 16-Dec-25
Buy* 13 $14.14 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 11:46:16 - 16-Dec-25
Buy* 2 $14.14 Automatic Execution
 11:46:16 - 16-Dec-25
Buy* 100 $14.13 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 18 $14.13 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 6 $14.13 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 7 $14.12 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 5 $14.12 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 25 $14.12 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 20 $14.11 Automatic Execution
 11:45:52 - 16-Dec-25
Unknown* 2 $14.10 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 4 $14.10 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 17 $14.10 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 3 $14.10 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 43 $14.10 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 11:45:35 - 16-Dec-25
Buy* 100 $14.13 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 39 $14.13 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 100 $14.13 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 3 $14.13 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 54 $14.13 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 3 $14.13 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 1 $14.13 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 6 $14.13 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 4 $14.13 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 3 $14.13 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 26 $14.14 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 26 $14.14 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 30 $14.14 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 27 $14.14 Automatic Execution
 11:22:47 - 16-Dec-25
Unknown* 27 $14.14 Automatic Execution
 11:22:40 - 16-Dec-25
Unknown* 41 $14.14 Automatic Execution
 11:22:40 - 16-Dec-25
Buy* 52 $14.14 Automatic Execution
 11:22:40 - 16-Dec-25
Buy* 100 $14.14 Automatic Execution
 11:22:40 - 16-Dec-25
Buy* 100 $14.14 Automatic Execution
 11:22:40 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 11:22:40 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 11:22:40 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 11:22:40 - 16-Dec-25
Unknown* 20 $14.15 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 6 $14.15 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 100 $14.15 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 4 $14.15 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 100 $14.155 Automatic Execution
 11:22:16 - 16-Dec-25
Buy* 174 $14.15 Automatic Execution
 11:22:15 - 16-Dec-25
Buy* 700 $14.15 Automatic Execution
 11:22:15 - 16-Dec-25
Buy* 90 $14.15 Automatic Execution
 11:22:15 - 16-Dec-25
Buy* 200 $14.15 Automatic Execution
 11:22:15 - 16-Dec-25
Buy* 300 $14.15 Automatic Execution
 11:22:15 - 16-Dec-25
Buy* 9 $14.14 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 15 $14.14 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 3 $14.14 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 20 $14.14 Automatic Execution
 11:22:13 - 16-Dec-25
Sell* 100 $14.135 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 5 $14.13 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 250 $14.13 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 20 $14.12 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 63 $14.12 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 491 $14.12 Automatic Execution
 11:21:54 - 16-Dec-25
Unknown* 6 $14.11 Automatic Execution
 11:21:52 - 16-Dec-25
Buy* 5 $14.11 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 2 $14.11 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 65 $14.11 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 35 $14.11 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 6 $14.11 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 553 $14.11 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 100 $14.11 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 6 $14.11 Automatic Execution
 11:21:50 - 16-Dec-25
Sell* 5 $14.10 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 5 $14.10 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 25 $14.10 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 10 $14.105 Automatic Execution
 11:21:38 - 16-Dec-25
Unknown* 100 $14.10 Automatic Execution
 11:21:24 - 16-Dec-25
Unknown* 100 $14.10 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 6 $14.10 Automatic Execution
 11:21:01 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 11:20:51 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 11:20:51 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 11:20:51 - 16-Dec-25
Buy* 6 $14.10 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 16 $14.10 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 16 $14.10 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 2 $14.10 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 13 $14.09 Automatic Execution
 11:20:37 - 16-Dec-25
Buy* 18 $14.09 Automatic Execution
 11:20:37 - 16-Dec-25
Buy* 6 $14.09 Automatic Execution
 11:20:37 - 16-Dec-25
Buy* 100 $14.09 Automatic Execution
 11:20:37 - 16-Dec-25
Unknown* 100 $14.08 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 7 $14.08 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 5 $14.08 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 20 $14.08 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 5 $14.075 Automatic Execution
 11:20:33 - 16-Dec-25
Unknown* 200 $14.07 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 500 $14.07 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 5 $14.07 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 36 $14.07 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 1 $14.07 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 11:20:03 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 11:20:03 - 16-Dec-25
Buy* 10 $14.08 Automatic Execution
 11:20:03 - 16-Dec-25
Buy* 200 $14.08 Automatic Execution
 11:20:03 - 16-Dec-25
Sell* 100 $14.08 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 54 $14.08 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 9 $14.08 Automatic Execution
 11:19:50 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 11:19:50 - 16-Dec-25
Buy* 2 $14.08 Automatic Execution
 11:19:50 - 16-Dec-25
Unknown* 1 $14.075 Automatic Execution
 11:19:38 - 16-Dec-25
Sell* 3 $14.07 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 20 $14.07 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 500 $14.07 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 500 $14.07 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 100 $14.08 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 98 $14.08 Automatic Execution
 11:19:03 - 16-Dec-25
Sell* 700 $14.08 Automatic Execution
 11:19:03 - 16-Dec-25
Unknown* 3 $14.075 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 80 $14.08 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 16 $14.08 Automatic Execution
 11:18:50 - 16-Dec-25
Unknown* 116 $14.075 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 6 $14.08 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 2 $14.08 Automatic Execution
 11:18:50 - 16-Dec-25
Unknown* 18 $14.07 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 2 $14.07 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 6 $14.07 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 6 $14.07 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 7 $14.06 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 3 $14.06 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 6 $14.06 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 9 $14.06 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 100 $14.06 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 3 $14.06 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 1 $14.06 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 25 $14.06 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 1 $14.05 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 5 $14.05 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 500 $14.05 Automatic Execution
 11:18:23 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 11:18:23 - 16-Dec-25
Sell* 4 $14.05 Automatic Execution
 11:18:23 - 16-Dec-25
Buy* 6 $14.05 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 9 $14.05 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 3 $14.05 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 100 $14.05 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 5 $14.04 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 100 $14.025 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $14.025 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $14.025 Automatic Execution
 11:17:23 - 16-Dec-25
Buy* 7 $14.03 Automatic Execution
 11:17:23 - 16-Dec-25
Buy* 5 $14.03 Automatic Execution
 11:17:23 - 16-Dec-25
Buy* 88 $14.03 Automatic Execution
 11:17:23 - 16-Dec-25
Buy* 12 $14.03 Automatic Execution
 11:17:23 - 16-Dec-25
Buy* 100 $14.025 Automatic Execution
 11:17:23 - 16-Dec-25
Sell* 1,267 $14.03 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 1,025 $14.03 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 1,875 $14.03 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 100 $14.03 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 46 $14.03 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 31 $14.03 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 1 $14.03 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 109 $14.035 Automatic Execution
 11:17:04 - 16-Dec-25
Unknown* 100 $14.035 Automatic Execution
 11:17:04 - 16-Dec-25
Unknown* 126 $14.035 Automatic Execution
 11:17:04 - 16-Dec-25
Unknown* 100 $14.035 Automatic Execution
 11:17:04 - 16-Dec-25
Buy* 20 $14.03 Automatic Execution
 11:16:38 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 11:16:38 - 16-Dec-25
Buy* 7 $14.03 Automatic Execution
 11:16:38 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 11:16:38 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 11:16:38 - 16-Dec-25
Unknown* 500 $14.03 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 42 $14.03 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 12 $14.03 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 28 $14.03 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 3 $14.03 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 41 $14.03 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 2 $14.04 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 5 $14.04 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 5 $14.04 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 5 $14.04 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 12 $14.04 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 49 $14.04 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 2 $14.04 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 11:15:52 - 16-Dec-25
Sell* 200 $14.05 Automatic Execution
 11:15:52 - 16-Dec-25
Sell* 1 $14.05 Automatic Execution
 11:15:52 - 16-Dec-25
Sell* 54 $14.05 Automatic Execution
 11:15:52 - 16-Dec-25
Sell* 36 $14.05 Automatic Execution
 11:15:52 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 11:15:52 - 16-Dec-25
Buy* 10 $14.03 Automatic Execution
 10:52:08 - 16-Dec-25
Sell* 6 $14.03 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 5 $14.04 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 5 $14.04 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:52:00 - 16-Dec-25
Unknown* 25 $14.05 Automatic Execution
 10:51:55 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:51:52 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:51:43 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:51:43 - 16-Dec-25
Buy* 6 $14.02 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 10 $14.02 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 100 $14.02 Automatic Execution
 10:51:04 - 16-Dec-25
Unknown* 100 $14.015 Automatic Execution
 10:51:03 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 1 $14.01 Automatic Execution
 10:50:40 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:50:26 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:50:26 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 1 $14.025 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 17 $14.03 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 20 $14.03 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 20 $14.03 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:50:04 - 16-Dec-25
Buy* 20 $14.04 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 303 $14.03 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 197 $14.03 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 5 $14.03 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 20 $14.03 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 61 $14.03 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 27 $14.01 Automatic Execution
 10:49:17 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 10:49:17 - 16-Dec-25
Buy* 21 $14.01 Automatic Execution
 10:49:17 - 16-Dec-25
Buy* 11 $14.01 Automatic Execution
 10:49:17 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 10:49:17 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 10:49:17 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 10:49:17 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 50 $14.00 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:48:49 - 16-Dec-25
Sell* 10 $14.01 Automatic Execution
 10:48:47 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 28 $14.00 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 254 $14.00 Automatic Execution
 10:48:40 - 16-Dec-25
Sell* 91 $14.00 Automatic Execution
 10:48:40 - 16-Dec-25
Buy* 50 $14.00 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $13.995 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 11 $14.00 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 11 $14.00 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 3 $14.00 Automatic Execution
 10:48:29 - 16-Dec-25
Buy* 50 $14.00 Automatic Execution
 10:48:29 - 16-Dec-25
Sell* 100 $13.995 Automatic Execution
 10:48:25 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 10:48:22 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 10:48:14 - 16-Dec-25
Sell* 95 $14.00 Automatic Execution
 10:48:14 - 16-Dec-25
Sell* 4 $14.01 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 11 $14.01 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 2 $14.01 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 23 $14.01 Automatic Execution
 10:48:04 - 16-Dec-25
Unknown* 100 $14.00 Automatic Execution
 10:48:01 - 16-Dec-25
Sell* 20 $14.00 Automatic Execution
 10:48:00 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 10:48:00 - 16-Dec-25
Sell* 100 $13.995 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 100 $13.995 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 5 $14.00 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 41 $14.00 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 10 $14.01 Automatic Execution
 10:47:45 - 16-Dec-25
Sell* 15 $14.01 Automatic Execution
 10:47:45 - 16-Dec-25
Sell* 4 $14.01 Automatic Execution
 10:47:45 - 16-Dec-25
Sell* 3 $14.01 Automatic Execution
 10:47:45 - 16-Dec-25
Sell* 4 $14.01 Automatic Execution
 10:47:45 - 16-Dec-25
Sell* 8 $14.02 Automatic Execution
 10:47:42 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 10:47:42 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 10:47:42 - 16-Dec-25
Sell* 100 $14.03 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 100 $14.03 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 4 $14.04 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 1 $14.04 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 20 $14.04 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 94 $14.04 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 6 $14.04 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:47:19 - 16-Dec-25
Unknown* 20 $14.05 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 10 $14.05 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 14 $14.04 Automatic Execution
 10:47:09 - 16-Dec-25
Buy* 95 $14.04 Automatic Execution
 10:47:09 - 16-Dec-25
Buy* 5 $14.04 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 7 $14.04 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 83 $14.04 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 115 $14.04 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 15 $14.04 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 17 $14.04 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 10 $14.04 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 20 $14.05 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 14 $14.05 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 20 $14.05 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 20 $14.05 Automatic Execution
 10:46:53 - 16-Dec-25
Buy* 100 $14.05 Automatic Execution
 10:46:53 - 16-Dec-25
Buy* 20 $14.05 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:46:52 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:46:52 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:46:52 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:46:52 - 16-Dec-25
Sell* 95 $14.05 Automatic Execution
 10:46:45 - 16-Dec-25
Sell* 5 $14.05 Automatic Execution
 10:46:45 - 16-Dec-25
Sell* 42 $14.06 Automatic Execution
 10:46:43 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 10:46:39 - 16-Dec-25
Buy* 9 $14.06 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 100 $14.06 Automatic Execution
 10:46:36 - 16-Dec-25
Unknown* 6 $14.04 Automatic Execution
 10:46:26 - 16-Dec-25
Unknown* 13 $14.04 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 6 $14.04 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 5 $14.04 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 5 $14.05 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 36 $14.05 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 10:46:16 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 10:46:14 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 10:46:13 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 10:46:13 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 10:46:13 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 10:46:12 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 10:46:12 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 10:46:12 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 10:46:11 - 16-Dec-25
Unknown* 100 $14.055 Automatic Execution
 10:46:11 - 16-Dec-25
Sell* 37 $14.05 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 19 $14.05 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 44 $14.05 Automatic Execution
 10:46:10 - 16-Dec-25
Unknown* 5 $14.05 Automatic Execution
 10:46:10 - 16-Dec-25
Unknown* 2 $14.05 Automatic Execution
 10:46:10 - 16-Dec-25
Unknown* 56 $14.05 Automatic Execution
 10:46:10 - 16-Dec-25
Buy* 7 $14.05 Automatic Execution
 10:46:10 - 16-Dec-25
Buy* 6 $14.05 Automatic Execution
 10:46:10 - 16-Dec-25
Buy* 1 $14.05 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:46:03 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:46:01 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:46:01 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:46:01 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:46:01 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:46:01 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:46:01 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:46:01 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:46:00 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:46:00 - 16-Dec-25
Unknown* 100 $14.04 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:45:57 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:45:57 - 16-Dec-25
Sell* 54 $14.04 Automatic Execution
 10:45:51 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:45:51 - 16-Dec-25
Sell* 200 $14.04 Automatic Execution
 10:45:51 - 16-Dec-25
Sell* 25 $14.04 Automatic Execution
 10:45:51 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:45:51 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:45:51 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:45:51 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:45:51 - 16-Dec-25
Unknown* 50 $14.045 Automatic Execution
 10:45:51 - 16-Dec-25
Buy* 100 $14.04 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:45:26 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:45:24 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:45:24 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:45:24 - 16-Dec-25
Unknown* 7 $14.045 Automatic Execution
 10:45:24 - 16-Dec-25
Unknown* 100 $14.045 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 119 $13.88 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 2 $13.89 Automatic Execution
 10:21:56 - 16-Dec-25
Sell* 26 $13.89 Automatic Execution
 10:21:56 - 16-Dec-25
Sell* 2 $13.89 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 2 $13.89 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 2 $13.89 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:21:56 - 16-Dec-25
Unknown* 50 $13.88 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 5 $13.86 Automatic Execution
 10:21:10 - 16-Dec-25
Sell* 16 $13.86 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 21 $13.86 Automatic Execution
 10:21:07 - 16-Dec-25
Sell* 7 $13.86 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 150 $13.86 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 7,505 $13.86 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 1,200 $13.86 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 3,295 $13.86 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 11 $13.86 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 2 $13.86 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 1 $13.86 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 2 $13.86 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 1 $13.86 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 100 $13.865 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 170 $13.87 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 16 $13.87 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 12 $13.87 Automatic Execution
 10:21:00 - 16-Dec-25
Unknown* 18 $13.875 Automatic Execution
 10:21:00 - 16-Dec-25
Unknown* 53 $13.875 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 16 $13.87 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 16 $13.87 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 7 $13.87 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 93 $13.87 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 11 $13.87 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 5 $13.87 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 25 $13.87 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 25 $13.87 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 75 $13.87 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 17 $13.87 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 44 $13.87 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $13.865 Automatic Execution
 10:20:42 - 16-Dec-25
Sell* 3 $13.87 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 86 $13.87 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 36 $13.87 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 10 $13.87 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 90 $13.88 Automatic Execution
 10:20:29 - 16-Dec-25
Unknown* 61 $13.88 Automatic Execution
 10:20:24 - 16-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:20:23 - 16-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:20:23 - 16-Dec-25
Sell* 22 $13.88 Automatic Execution
 10:20:20 - 16-Dec-25
Unknown* 58 $13.88 Automatic Execution
 10:20:17 - 16-Dec-25
Unknown* 61 $13.88 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 16 $13.88 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:20:17 - 16-Dec-25
Unknown* 243 $13.88 Automatic Execution
 10:20:17 - 16-Dec-25
Unknown* 1 $13.88 Automatic Execution
 10:20:17 - 16-Dec-25
Unknown* 30 $13.88 Automatic Execution
 10:20:17 - 16-Dec-25
Unknown* 168 $13.88 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 50 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 244 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 50 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 18 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 15 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 15 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 168 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 50 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 407 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 50 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 100 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 100 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 3 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 2 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 200 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 300 $13.865 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 2 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 10 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 100 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 2 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 2,500 $13.86 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 300 $13.865 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 100 $13.865 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 300 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Unknown* 100 $13.875 Automatic Execution
 10:20:15 - 16-Dec-25
Unknown* 100 $13.875 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 5 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 10 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 3 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 4 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 50 $13.87 Automatic Execution
 10:20:15 - 16-Dec-25
Unknown* 1,000 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Unknown* 100 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 10 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 20 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 74 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 5 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 9 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 10 $13.88 Automatic Execution
 10:20:15 - 16-Dec-25
Unknown* 70 $13.89 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $13.89 Automatic Execution
 10:20:15 - 16-Dec-25
Unknown* 16 $13.90 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 16 $13.89 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 26 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 5 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 10 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 23 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 3 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 20 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 10 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 14 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 9 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 16 $13.88 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 7 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 100 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 1 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 10 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 2 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 2 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 3 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 18 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 1 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 1 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 4 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 20 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.89 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 100 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 30 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 10 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 250 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 24 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 10 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 5 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 190 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 5 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 10 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 2 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 20 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 200 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 10 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 10 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 50 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 10 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 4 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 50 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 50 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 10 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 2 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 4 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 10 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 300 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 2 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 10 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1,000 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 2,847 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 153 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 82 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 2 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 2 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 14 $13.90 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 75 $13.91 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 400 $13.91 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 900 $13.91 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 89 $13.91 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 5 $13.91 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 7 $13.91 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 10 $13.91 Automatic Execution
 10:19:52 - 16-Dec-25
Unknown* 5 $13.91 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 5 $13.91 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 16 $13.91 Automatic Execution
 10:19:50 - 16-Dec-25
Unknown* 12 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 10 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 1 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 5 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 2 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 1 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 100 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 10 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 2 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 10 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 300 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 3 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 1 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 1 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 1 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 1 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 3 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 1 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 5 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 10 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 1 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 1 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Sell* 15 $13.91 Automatic Execution
 10:19:49 - 16-Dec-25
Sell* 100 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 89 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 100 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 90 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 50 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 100 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 100 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Unknown* 100 $13.925 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 80 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 50 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 1 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 1,000 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 2 $13.92 Automatic Execution
 10:19:45 - 16-Dec-25
Unknown* 100 $13.925 Automatic Execution
 10:19:45 - 16-Dec-25
Unknown* 89 $13.925 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 9 $13.93 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 200 $13.94 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 200 $13.94 Automatic Execution
 10:18:53 - 16-Dec-25
Sell* 10 $13.93 Automatic Execution
 10:18:50 - 16-Dec-25
Buy* 200 $13.94 Automatic Execution
 10:18:37 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:18:37 - 16-Dec-25
Buy* 33 $13.94 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 100 $13.935 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 100 $13.935 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 100 $13.935 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 100 $13.935 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 100 $13.935 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 16 $13.94 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 49 $13.94 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 8 $13.94 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 5 $13.93 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 500 $13.93 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 400 $13.93 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 400 $13.93 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 400 $13.93 Automatic Execution
 10:18:28 - 16-Dec-25
Unknown* 9 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 10 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 2 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 1 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 1 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 150 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 200 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 1 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 10 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 2 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 1 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 1 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 1 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 1 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 1 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 3 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 1 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 1 $13.92 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 2 $13.95 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 32 $13.94 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 68 $13.94 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 5 $13.94 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 100 $13.93 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 5 $13.93 Automatic Execution
 10:18:06 - 16-Dec-25
Sell* 10 $13.93 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 8 $13.93 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 5 $13.93 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 19 $13.93 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 15 $13.93 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 2 $13.93 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 300 $13.93 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 3 $13.93 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 10:18:00 - 16-Dec-25
Buy* 100 $13.935 Automatic Execution
 10:18:00 - 16-Dec-25
Sell* 3 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 1 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 12 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 15 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 2 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 16 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 143 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 2 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 1 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 1 $13.94 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 24 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 55 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 2,000 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 361 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 2 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 50 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 6 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 5 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 110 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 7 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 38 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 2 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 139 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 7 $13.95 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 12 $13.96 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 5 $13.96 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 2 $13.96 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 1 $13.96 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 1 $13.96 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 5 $13.96 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 1 $13.96 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 2 $13.96 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 2 $13.96 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 1 $13.96 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 1 $13.96 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 5 $13.97 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 3 $13.97 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 100 $13.98 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $13.98 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $13.98 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 18 $13.99 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 4 $13.99 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 10 $13.99 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 81 $13.99 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 200 $13.99 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 10 $13.99 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 30 $13.99 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 5 $13.99 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 5 $13.99 Automatic Execution
 10:16:50 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 17 $14.00 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 83 $14.00 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 100 $13.995 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 48 $14.00 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 250 $14.00 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 1,102 $14.00 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 17 $14.00 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:16:35 - 16-Dec-25
Unknown* 29 $14.00 Automatic Execution
 10:16:23 - 16-Dec-25
Unknown* 71 $14.00 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 34 $14.00 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 5 $14.00 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 14 $14.00 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 25 $13.99 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 140 $13.99 Automatic Execution
 10:16:19 - 16-Dec-25
Unknown* 1 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Unknown* 1 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Unknown* 50 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Unknown* 3 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 50 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 49 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 5 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 143 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 48 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 50 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 699 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 150 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 2 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 25 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 3 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 5 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 20 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 50 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 2 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 3 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 20 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 3 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 20 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 12 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 80 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 44 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 30 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 20 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 2,500 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 1,000 $14.00 Automatic Execution
 10:16:14 - 16-Dec-25
Buy* 100 $14.005 Automatic Execution
 10:16:10 - 16-Dec-25
Unknown* 100 $14.01 Automatic Execution
 10:16:10 - 16-Dec-25
Unknown* 5 $14.01 Automatic Execution
 10:16:10 - 16-Dec-25
Unknown* 10 $14.01 Automatic Execution
 10:16:10 - 16-Dec-25
Sell* 1 $14.01 Automatic Execution
 10:16:10 - 16-Dec-25
Sell* 1 $14.01 Automatic Execution
 10:16:10 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:16:10 - 16-Dec-25
Sell* 9 $14.02 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 6 $14.02 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 1 $14.02 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 2 $14.02 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 2 $14.02 Automatic Execution
 10:16:09 - 16-Dec-25
Buy* 248 $14.04 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 152 $14.04 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 200 $14.03 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 10:15:58 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 1 $14.48 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 09:51:53 - 16-Dec-25
Unknown* 100 $14.48 Automatic Execution
 09:51:50 - 16-Dec-25
Unknown* 70 $14.48 Automatic Execution
 09:51:50 - 16-Dec-25
Unknown* 100 $14.48 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 10 $14.48 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 09:51:49 - 16-Dec-25
Unknown* 300 $14.485 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 500 $14.495 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 10 $14.495 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 300 $14.495 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 3 $14.49 Automatic Execution
 09:51:42 - 16-Dec-25
Sell* 1 $14.50 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 200 $14.505 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 200 $14.505 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 15 $14.50 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 09:51:25 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 09:51:25 - 16-Dec-25
Sell* 1 $14.51 Automatic Execution
 09:51:25 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 09:51:25 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 09:51:25 - 16-Dec-25
Buy* 79 $14.53 Automatic Execution
 09:51:21 - 16-Dec-25
Unknown* 100 $14.46 Automatic Execution
 09:50:44 - 16-Dec-25
Unknown* 100 $14.46 Automatic Execution
 09:50:44 - 16-Dec-25
Buy* 10 $14.46 Automatic Execution
 09:50:44 - 16-Dec-25
Unknown* 100 $14.46 Automatic Execution
 09:50:35 - 16-Dec-25
Sell* 100 $14.46 Automatic Execution
 09:50:35 - 16-Dec-25
Sell* 1 $14.46 Automatic Execution
 09:50:35 - 16-Dec-25
Sell* 2 $14.465 Automatic Execution
 09:50:35 - 16-Dec-25
Sell* 22 $14.48 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 52 $14.49 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 1 $14.49 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 2 $14.49 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 1 $14.49 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 200 $14.50 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 1,200 $14.49 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 100 $14.46 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 3 $14.45 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 100 $14.45 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 100 $14.45 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 5 $14.45 Automatic Execution
 09:49:27 - 16-Dec-25
Buy* 10 $14.45 Automatic Execution
 09:49:21 - 16-Dec-25
Buy* 200 $14.45 Automatic Execution
 09:49:21 - 16-Dec-25
Buy* 90 $14.45 Automatic Execution
 09:49:21 - 16-Dec-25
Buy* 10 $14.45 Automatic Execution
 09:49:21 - 16-Dec-25
Buy* 10 $14.45 Automatic Execution
 09:49:21 - 16-Dec-25
Unknown* 59 $14.445 Automatic Execution
 09:49:18 - 16-Dec-25
Unknown* 41 $14.445 Automatic Execution
 09:49:18 - 16-Dec-25
Unknown* 100 $14.445 Automatic Execution
 09:49:18 - 16-Dec-25
Unknown* 100 $14.445 Automatic Execution
 09:49:18 - 16-Dec-25
Unknown* 100 $14.445 Automatic Execution
 09:49:18 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 09:49:14 - 16-Dec-25
Unknown* 29 $14.44 Automatic Execution
 09:49:09 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 09:49:09 - 16-Dec-25
Sell* 1 $14.44 Automatic Execution
 09:49:09 - 16-Dec-25
Unknown* 100 $14.445 Automatic Execution
 09:49:08 - 16-Dec-25
Buy* 100 $14.44 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 6 $14.43 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 30 $14.43 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 30 $14.43 Automatic Execution
 09:48:57 - 16-Dec-25
Sell* 100 $14.415 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 10 $14.41 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 4 $14.41 Automatic Execution
 09:48:51 - 16-Dec-25
Sell* 200 $14.405 Automatic Execution
 09:48:51 - 16-Dec-25
Unknown* 50 $14.39 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 5 $14.41 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $14.42 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 100 $14.42 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 76 $14.42 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 6 $14.42 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 100 $14.41 Automatic Execution
 09:48:00 - 16-Dec-25
Sell* 300 $14.41 Automatic Execution
 09:48:00 - 16-Dec-25
Sell* 5 $14.41 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 09:47:58 - 16-Dec-25
Buy* 70 $14.40 Automatic Execution
 09:47:58 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 09:47:56 - 16-Dec-25
Unknown* 100 $14.40 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 50 $14.40 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 50 $14.40 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $14.405 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 09:47:49 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 09:47:49 - 16-Dec-25
Unknown* 10 $14.40 Automatic Execution
 09:47:48 - 16-Dec-25
Unknown* 10 $14.40 Automatic Execution
 09:47:48 - 16-Dec-25
Unknown* 10 $14.40 Automatic Execution
 09:47:48 - 16-Dec-25
Unknown* 37 $14.40 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 10 $14.40 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 4 $14.40 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 6 $14.40 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 1 $14.355 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 09:47:04 - 16-Dec-25
Sell* 160 $14.33 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 10 $14.33 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 09:47:01 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $14.33 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $14.33 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $14.33 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 8 $14.33 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 44 $14.33 Automatic Execution
 09:46:54 - 16-Dec-25
Buy* 56 $14.33 Automatic Execution
 09:46:54 - 16-Dec-25
Buy* 200 $14.33 Automatic Execution
 09:46:54 - 16-Dec-25
Buy* 200 $14.33 Automatic Execution
 09:46:54 - 16-Dec-25
Sell* 100 $14.33 Automatic Execution
 09:46:47 - 16-Dec-25
Sell* 34 $14.33 Automatic Execution
 09:46:47 - 16-Dec-25
Sell* 35 $14.33 Automatic Execution
 09:46:47 - 16-Dec-25
Buy* 17 $14.33 Automatic Execution
 09:46:47 - 16-Dec-25
Buy* 210 $14.33 Automatic Execution
 09:46:47 - 16-Dec-25
Buy* 100 $14.325 Automatic Execution
 09:46:47 - 16-Dec-25
Buy* 90 $14.33 Automatic Execution
 09:46:47 - 16-Dec-25
Buy* 10 $14.33 Automatic Execution
 09:46:47 - 16-Dec-25
Unknown* 100 $14.32 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 141 $14.31 Automatic Execution
 09:46:39 - 16-Dec-25
Unknown* 100 $14.34 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 153 $14.34 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 200 $14.34 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 122 $14.34 Automatic Execution
 09:46:35 - 16-Dec-25
Sell* 25 $14.34 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 23 $14.34 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 09:46:29 - 16-Dec-25
Unknown* 8 $14.34 Automatic Execution
 09:46:27 - 16-Dec-25
Unknown* 90 $14.34 Automatic Execution
 09:46:27 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 09:46:27 - 16-Dec-25
Sell* 5 $14.34 Automatic Execution
 09:46:27 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 09:46:27 - 16-Dec-25
Sell* 300 $14.345 Automatic Execution
 09:46:22 - 16-Dec-25
Sell* 300 $14.345 Automatic Execution
 09:46:22 - 16-Dec-25
Buy* 10 $14.34 Automatic Execution
 09:46:22 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 09:46:13 - 16-Dec-25
Sell* 6 $14.33 Automatic Execution
 09:46:13 - 16-Dec-25
Sell* 60 $14.32 Automatic Execution
 09:46:12 - 16-Dec-25
Unknown* 100 $14.32 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 300 $14.32 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 8 $14.32 Automatic Execution
 09:46:10 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 09:46:07 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 09:46:07 - 16-Dec-25
Unknown* 68 $14.31 Automatic Execution
 09:46:07 - 16-Dec-25
Buy* 160 $14.31 Automatic Execution
 09:46:07 - 16-Dec-25
Buy* 200 $14.30 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 53 $14.30 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 47 $14.30 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 200 $14.29 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 66 $14.30 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 09:46:05 - 16-Dec-25
Unknown* 34 $14.30 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 300 $14.29 Automatic Execution
 09:46:04 - 16-Dec-25
Unknown* 67 $14.28 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 10 $14.28 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 10 $14.28 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 3 $14.29 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 10 $14.30 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 3 $14.30 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 2 $14.30 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 1,000 $14.30 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 60 $14.31 Automatic Execution
 09:45:57 - 16-Dec-25
Sell* 40 $14.31 Automatic Execution
 09:45:57 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 09:45:56 - 16-Dec-25
Unknown* 2 $14.31 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 2 $14.32 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 800 $14.32 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 100 $14.32 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 100 $14.32 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 100 $14.32 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 100 $14.32 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 17 $14.33 Automatic Execution
 09:45:42 - 16-Dec-25
Buy* 183 $14.33 Automatic Execution
 09:45:42 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 09:45:42 - 16-Dec-25
Sell* 200 $14.33 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 100 $14.33 Automatic Execution
 09:45:36 - 16-Dec-25
Unknown* 2 $14.34 Automatic Execution
 09:45:35 - 16-Dec-25
Unknown* 29 $14.34 Automatic Execution
 09:45:35 - 16-Dec-25
Unknown* 25 $14.34 Automatic Execution
 09:45:35 - 16-Dec-25
Unknown* 33 $14.34 Automatic Execution
 09:45:35 - 16-Dec-25
Sell* 2 $14.34 Automatic Execution
 09:45:35 - 16-Dec-25
Buy* 1,400 $14.34 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 1,400 $14.34 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 10 $14.34 Automatic Execution
 09:45:34 - 16-Dec-25
Unknown* 100 $14.15 Automatic Execution
 09:32:58 - 16-Dec-25
Sell* 100 $14.16 Automatic Execution
 09:32:57 - 16-Dec-25
Sell* 1 $14.16 Automatic Execution
 09:32:41 - 16-Dec-25
Buy* 59 $14.13 Automatic Execution
 09:32:25 - 16-Dec-25
Unknown* 145 $14.12 Automatic Execution
 09:32:18 - 16-Dec-25
Unknown* 855 $14.12 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 52 $14.09 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 48 $14.09 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 100 $14.09 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 100 $14.09 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 10 $14.08 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 25 $14.07 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 5 $14.07 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 70 $14.03 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 38 $14.03 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 2 $14.03 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 100 $14.03 Automatic Execution
 09:31:24 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 09:31:24 - 16-Dec-25
Sell* 2 $14.02 Automatic Execution
 09:31:24 - 16-Dec-25
Buy* 7 $14.03 Automatic Execution
 09:31:24 - 16-Dec-25
Buy* 7 $14.02 Automatic Execution
 09:31:24 - 16-Dec-25
Buy* 7 $14.02 Automatic Execution
 09:31:24 - 16-Dec-25
Unknown* 100 $14.01 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 20 $14.01 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 50 $13.98 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 20 $13.97 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 53 $13.97 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 66 $13.97 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 100 $13.975 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 61 $13.975 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 61 $13.975 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 400 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Unknown* 100 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 50 $13.94 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 1 $13.94 Automatic Execution
 09:31:07 - 16-Dec-25
Unknown* 100 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Unknown* 200 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Unknown* 100 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Unknown* 176 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Unknown* 23 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $13.945 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 46 $13.945 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $13.945 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 1 $13.945 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 50 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 2 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 10 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 50 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 1 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 50 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 3 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 10 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 200 $13.95 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 37 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 2 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 2 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 1 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 3 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 53 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 10 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 2 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 10 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 1 $13.96 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 1 $13.96 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 1 $13.96 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 1 $13.96 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 5 $13.97 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 2 $13.97 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 5 $13.97 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 10 $13.97 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 1 $13.97 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 1 $13.97 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 3 $13.97 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 3 $13.97 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 1 $13.97 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 7 $13.97 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 5 $13.97 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 39 $13.98 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 14 $13.99 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 61 $13.99 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 10 $13.99 Automatic Execution
 09:31:06 - 16-Dec-25
Unknown* 28 $13.99 Automatic Execution
 09:31:03 - 16-Dec-25
Unknown* 100 $13.99 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 90 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 20 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 50 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 100 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 5 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 10 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 43 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 39 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 61 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 50 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 10 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 2 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 2 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.98 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 15 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 3 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 5 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 10 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 5 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 20 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 2 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 5 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 10 $13.99 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 280 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Unknown* 36 $14.01 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 33 $14.01 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 2 $14.01 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 299 $14.01 Automatic Execution
 09:31:02 - 16-Dec-25
Unknown* 1 $14.01 Automatic Execution
 09:31:02 - 16-Dec-25
Unknown* 99 $14.01 Automatic Execution
 09:31:02 - 16-Dec-25
Unknown* 50 $14.01 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $14.01 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 73 $14.01 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 70 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Unknown* 200 $14.01 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $14.015 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $14.015 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 200 $14.015 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $14.015 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 300 $14.015 Automatic Execution
 09:31:02 - 16-Dec-25
Unknown* 100 $14.01 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 17 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 175 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 5 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 26 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 3 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 4 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 2 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 19 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 50 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 5 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 5 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 20 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 5 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 20 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 2 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 160 $14.015 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 70 $14.015 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 70 $14.015 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 5 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 2 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 22 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 457 $14.00 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 300 $14.015 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 20 $14.02 Automatic Execution
 09:31:01 - 16-Dec-25
Sell* 100 $14.03 Automatic Execution
 09:30:54 - 16-Dec-25
Sell* 100 $14.095 Automatic Execution
 09:30:20 - 16-Dec-25
Sell* 200 $14.095 Automatic Execution
 09:30:19 - 16-Dec-25
Sell* 200 $14.095 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 300 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 5 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 14 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 80 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 405 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 75 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 58 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 26 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 32 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 26 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 32 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 39 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 50 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 32 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 50 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 52 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 21 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 32 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 52 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 32 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 50 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 52 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 52 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 32 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 32 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 52 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 32 $14.07 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 32 $14.08 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 19 $14.08 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 71 $14.08 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 6 $14.08 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 71 $14.08 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 71 $14.08 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 100 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 27 $14.07 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 32 $14.07 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 32 $14.07 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 19 $14.08 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $14.08 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 9 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 300 $14.095 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 50 $14.07 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $14.07 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 100 $14.095 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 100 $14.095 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 362 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 32 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 5 $14.12 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 1 $14.12 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 21 $14.12 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $14.105 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 32 $14.11 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 100 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 100 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 59 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 7 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 90 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 7 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 11 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 89 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 97 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 33 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 18 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 89 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 97 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 92 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 63 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 500 $14.10 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 50 $14.08 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 71 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 58 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 127 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 51 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 94 $14.09 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 100 $14.075 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 100 $14.075 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 78 $14.06 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 140 $14.08 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 5 $14.09 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 32 $14.08 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 431 $14.07 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 2 $14.05 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 1 $14.05 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 97 $14.05 Automatic Execution
 09:30:03 - 16-Dec-25
Unknown* 300 $14.07 Automatic Execution
 09:30:03 - 16-Dec-25
Unknown* 107 $14.07 Automatic Execution
 09:30:03 - 16-Dec-25
Unknown* 300 $14.07 Automatic Execution
 09:30:03 - 16-Dec-25
Unknown* 100 $14.07 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $14.065 Automatic Execution
 09:30:03 - 16-Dec-25
Unknown* 200 $14.07 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 400 $14.08 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 50 $14.07 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 107 $14.07 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 19 $14.09 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 100 $14.08 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 100 $14.09 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 107 $14.09 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 100 $14.07 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 100 $14.09 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 38 $14.01 Automatic Execution
 09:29:58 - 16-Dec-25
Sell* 359 $14.03 Automatic Execution
 09:29:58 - 16-Dec-25
Sell* 11 $14.02 Ordinary
 09:29:58 - 16-Dec-25
Sell* 24 $14.02 Ordinary
 09:29:58 - 16-Dec-25
Sell* 2 $14.02 Ordinary
 09:29:58 - 16-Dec-25
Sell* 1 $14.02 Ordinary
 09:29:58 - 16-Dec-25
Sell* 1 $14.02 Ordinary
 09:29:58 - 16-Dec-25
Sell* 2 $14.02 Ordinary
 09:29:58 - 16-Dec-25
Sell* 2 $14.02 Ordinary
 09:29:58 - 16-Dec-25
Sell* 5 $14.02 Ordinary
 09:29:58 - 16-Dec-25
Sell* 2 $14.02 Ordinary
 09:29:58 - 16-Dec-25
Sell* 2 $14.02 Ordinary
 09:29:58 - 16-Dec-25
Sell* 100 $14.02 Ordinary
 09:29:58 - 16-Dec-25
Sell* 75 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 75 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 75 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 169 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 75 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 75 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Buy* 9 $14.05 Ordinary
 09:29:57 - 16-Dec-25
Buy* 1 $14.05 Ordinary
 09:29:57 - 16-Dec-25
Buy* 75 $14.05 Ordinary
 09:29:57 - 16-Dec-25
Buy* 100 $14.05 Ordinary
 09:29:57 - 16-Dec-25
Buy* 75 $14.05 Ordinary
 09:29:57 - 16-Dec-25
Buy* 107 $14.05 Ordinary
 09:29:57 - 16-Dec-25
Buy* 75 $14.05 Ordinary
 09:29:57 - 16-Dec-25
Buy* 107 $14.05 Ordinary
 09:29:57 - 16-Dec-25
Buy* 75 $14.05 Ordinary
 09:29:57 - 16-Dec-25
Buy* 107 $14.05 Ordinary
 09:29:57 - 16-Dec-25
Sell* 10 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 30 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 5 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 1 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 10 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 3 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 50 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 100 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 1 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 20 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 1 $14.03 Ordinary
 09:29:57 - 16-Dec-25
Sell* 3 $14.04 Ordinary
 09:29:57 - 16-Dec-25
Sell* 15 $14.04 Ordinary
 09:29:57 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 09:29:56 - 16-Dec-25
Sell* 149 $14.06 Ordinary
 09:29:45 - 16-Dec-25
Sell* 641 $14.06 Ordinary
 09:29:45 - 16-Dec-25
Sell* 1,000 $14.06 Ordinary
 09:29:45 - 16-Dec-25
Sell* 11 $14.06 Ordinary
 09:29:43 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 09:29:43 - 16-Dec-25
Sell* 18 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Buy* 7 $14.11 Ordinary
 09:28:42 - 16-Dec-25
Buy* 2 $14.11 Ordinary
 09:28:42 - 16-Dec-25
Buy* 36 $14.10 Ordinary
 09:28:42 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 09:28:42 - 16-Dec-25
Buy* 4 $14.10 Ordinary
 09:28:42 - 16-Dec-25
Buy* 5 $14.11 Ordinary
 09:28:42 - 16-Dec-25
Buy* 1 $14.11 Ordinary
 09:28:42 - 16-Dec-25
Sell* 9 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Sell* 5 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Sell* 9 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Sell* 9 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Sell* 5 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Sell* 3 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Buy* 3 $14.11 Ordinary
 09:28:42 - 16-Dec-25
Buy* 2 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Buy* 3 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Buy* 2 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Buy* 9 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Buy* 1 $14.09 Ordinary
 09:28:42 - 16-Dec-25
Buy* 30 $14.10 Ordinary
 09:28:42 - 16-Dec-25
Sell* 3 $14.09 Ordinary
 09:28:41 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:28:41 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:28:41 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:28:41 - 16-Dec-25
Sell* 30 $14.10 Ordinary
 09:28:41 - 16-Dec-25
Sell* 9 $14.09 Ordinary
 09:28:41 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 09:28:41 - 16-Dec-25
Buy* 3 $14.11 Ordinary
 09:28:41 - 16-Dec-25
Buy* 4 $14.11 Ordinary
 09:28:41 - 16-Dec-25
Buy* 100 $14.10 Ordinary
 09:28:41 - 16-Dec-25
Unknown* 4 $14.08 Ordinary
 09:28:41 - 16-Dec-25
Unknown* 9 $14.08 Ordinary
 09:28:41 - 16-Dec-25
Buy* 1 $14.09 Ordinary
 09:28:41 - 16-Dec-25
Buy* 4 $14.09 Ordinary
 09:28:41 - 16-Dec-25
Sell* 18 $14.08 Ordinary
 09:28:41 - 16-Dec-25
Sell* 1 $14.08 Ordinary
 09:28:41 - 16-Dec-25
Buy* 2 $14.09 Ordinary
 09:28:41 - 16-Dec-25
Buy* 4 $14.09 Ordinary
 09:28:41 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 09:28:41 - 16-Dec-25
Buy* 4 $14.10 Ordinary
 09:28:41 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 09:28:41 - 16-Dec-25
Sell* 9 $14.06 Ordinary
 09:28:41 - 16-Dec-25
Buy* 5 $14.11 Ordinary
 09:28:41 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 09:28:41 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 09:28:41 - 16-Dec-25
Sell* 3 $14.06 Ordinary
 09:28:41 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:28:41 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:28:41 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:28:41 - 16-Dec-25
Buy* 7 $14.08 Ordinary
 09:28:41 - 16-Dec-25
Buy* 5 $14.08 Ordinary
 09:28:41 - 16-Dec-25
Sell* 3 $14.06 Ordinary
 09:28:18 - 16-Dec-25
Sell* 780 $14.06 Ordinary
 09:28:18 - 16-Dec-25
Sell* 400 $14.06 Ordinary
 09:28:18 - 16-Dec-25
Sell* 42 $14.06 Ordinary
 09:28:18 - 16-Dec-25
Buy* 1 $14.04 Ordinary
 09:26:40 - 16-Dec-25
Buy* 1 $14.04 Ordinary
 09:26:40 - 16-Dec-25
Buy* 29 $14.04 Ordinary
 09:26:40 - 16-Dec-25
Buy* 103 $14.04 Ordinary
 09:26:40 - 16-Dec-25
Buy* 10 $14.04 Ordinary
 09:26:40 - 16-Dec-25
Buy* 3 $14.04 Ordinary
 09:26:40 - 16-Dec-25
Sell* 1 $14.04 Ordinary
 09:26:37 - 16-Dec-25
Sell* 100 $14.04 Ordinary
 09:26:37 - 16-Dec-25
Sell* 3 $14.04 Ordinary
 09:26:37 - 16-Dec-25
Sell* 1 $14.04 Ordinary
 09:26:37 - 16-Dec-25
Sell* 1 $14.04 Ordinary
 09:26:37 - 16-Dec-25
Sell* 2 $14.04 Ordinary
 09:26:37 - 16-Dec-25
Buy* 6 $14.05 Ordinary
 09:26:06 - 16-Dec-25
Buy* 4 $14.05 Ordinary
 09:26:06 - 16-Dec-25
Buy* 5 $14.05 Ordinary
 09:25:42 - 16-Dec-25
Buy* 1 $14.05 Ordinary
 09:25:15 - 16-Dec-25
Sell* 4 $14.04 Ordinary
 09:25:03 - 16-Dec-25
Sell* 14 $14.06 Ordinary
 09:24:27 - 16-Dec-25
Sell* 14 $14.06 Ordinary
 09:24:27 - 16-Dec-25
Buy* 1 $14.08 Ordinary
 09:24:27 - 16-Dec-25
Buy* 80 $14.07 Ordinary
 09:24:27 - 16-Dec-25
Buy* 20 $14.07 Ordinary
 09:24:27 - 16-Dec-25
Sell* 100 $14.07 Ordinary
 09:24:27 - 16-Dec-25
Sell* 20 $14.06 Ordinary
 09:24:09 - 16-Dec-25
Sell* 13 $14.06 Ordinary
 09:24:09 - 16-Dec-25
Sell* 100 $14.07 Ordinary
 09:24:09 - 16-Dec-25
Sell* 100 $14.07 Ordinary
 09:24:09 - 16-Dec-25
Buy* 2 $14.08 Ordinary
 09:24:01 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:24:00 - 16-Dec-25
Sell* 10 $14.10 Ordinary
 09:24:00 - 16-Dec-25
Buy* 30 $14.08 Ordinary
 09:23:04 - 16-Dec-25
Buy* 125 $14.08 Ordinary
 09:23:04 - 16-Dec-25
Buy* 25 $14.08 Ordinary
 09:23:04 - 16-Dec-25
Buy* 50 $14.08 Ordinary
 09:23:04 - 16-Dec-25
Buy* 50 $14.08 Ordinary
 09:23:04 - 16-Dec-25
Buy* 50 $14.08 Ordinary
 09:23:04 - 16-Dec-25
Buy* 110 $14.05 Ordinary
 09:22:48 - 16-Dec-25
Sell* 199 $14.04 Ordinary
 09:22:03 - 16-Dec-25
Sell* 100 $14.04 Ordinary
 09:22:03 - 16-Dec-25
Sell* 1 $14.04 Ordinary
 09:21:56 - 16-Dec-25
Sell* 100 $14.04 Ordinary
 09:21:46 - 16-Dec-25
Sell* 200 $14.04 Ordinary
 09:21:46 - 16-Dec-25
Sell* 3 $14.05 Ordinary
 09:20:14 - 16-Dec-25
Buy* 10 $14.10 Ordinary
 09:19:51 - 16-Dec-25
Sell* 10 $14.07 Ordinary
 09:17:58 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 09:17:58 - 16-Dec-25
Sell* 10 $14.07 Ordinary
 09:17:58 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 09:17:58 - 16-Dec-25
Sell* 33 $14.07 Ordinary
 09:17:58 - 16-Dec-25
Sell* 6 $14.07 Ordinary
 09:17:58 - 16-Dec-25
Sell* 30 $14.07 Ordinary
 09:17:58 - 16-Dec-25
Sell* 30 $14.08 Ordinary
 09:17:58 - 16-Dec-25
Sell* 40 $14.08 Ordinary
 09:17:58 - 16-Dec-25
Sell* 49 $14.08 Ordinary
 09:17:58 - 16-Dec-25
Sell* 30 $14.08 Ordinary
 09:17:58 - 16-Dec-25
Sell* 2 $14.08 Ordinary
 09:17:58 - 16-Dec-25
Sell* 30 $14.09 Ordinary
 09:17:58 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:17:58 - 16-Dec-25
Buy* 14 $14.11 Ordinary
 09:17:49 - 16-Dec-25
Buy* 30 $14.11 Ordinary
 09:17:49 - 16-Dec-25
Buy* 1 $14.11 Ordinary
 09:17:49 - 16-Dec-25
Buy* 564 $14.10 Ordinary
 09:16:20 - 16-Dec-25
Buy* 2 $14.10 Ordinary
 09:16:04 - 16-Dec-25
Buy* 200 $14.10 Ordinary
 09:16:00 - 16-Dec-25
Buy* 34 $14.10 Ordinary
 09:16:00 - 16-Dec-25
Sell* 20 $14.08 Ordinary
 09:15:59 - 16-Dec-25
Sell* 20 $14.08 Ordinary
 09:15:59 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 09:15:59 - 16-Dec-25
Buy* 25 $14.10 Ordinary
 09:15:56 - 16-Dec-25
Buy* 25 $14.10 Ordinary
 09:15:56 - 16-Dec-25
Buy* 20 $14.10 Ordinary
 09:15:56 - 16-Dec-25
Buy* 31 $14.10 Ordinary
 09:15:56 - 16-Dec-25
Buy* 54 $14.10 Ordinary
 09:15:56 - 16-Dec-25
Buy* 50 $14.10 Ordinary
 09:15:56 - 16-Dec-25
Buy* 50 $14.10 Ordinary
 09:15:56 - 16-Dec-25
Buy* 25 $14.10 Ordinary
 09:15:56 - 16-Dec-25
Buy* 71 $14.10 Ordinary
 09:15:56 - 16-Dec-25
Buy* 150 $14.10 Ordinary
 09:15:56 - 16-Dec-25
Buy* 225 $14.10 Ordinary
 09:15:56 - 16-Dec-25
Buy* 5 $14.09 Ordinary
 09:14:51 - 16-Dec-25
Buy* 30 $14.09 Ordinary
 09:14:44 - 16-Dec-25
Sell* 5 $14.07 Ordinary
 09:14:29 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 09:14:29 - 16-Dec-25
Sell* 4 $14.07 Ordinary
 09:13:40 - 16-Dec-25
Sell* 180 $14.075 Ordinary
 09:13:30 - 16-Dec-25
Sell* 100 $14.075 Ordinary
 09:13:30 - 16-Dec-25
Unknown* 25 $14.08 Ordinary
 09:13:26 - 16-Dec-25
Unknown* 25 $14.08 Ordinary
 09:13:26 - 16-Dec-25
Unknown* 2 $14.08 Ordinary
 09:13:26 - 16-Dec-25
Unknown* 4 $14.08 Ordinary
 09:13:26 - 16-Dec-25
Unknown* 2 $14.08 Ordinary
 09:13:26 - 16-Dec-25
Unknown* 2 $14.08 Ordinary
 09:13:26 - 16-Dec-25
Sell* 25 $14.08 Ordinary
 09:13:22 - 16-Dec-25
Sell* 10 $14.09 Ordinary
 09:12:41 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:12:41 - 16-Dec-25
Sell* 186 $14.09 Ordinary
 09:12:41 - 16-Dec-25
Buy* 184 $14.10 Ordinary
 09:12:40 - 16-Dec-25
Buy* 5 $14.10 Ordinary
 09:12:40 - 16-Dec-25
Buy* 5 $14.11 Ordinary
 09:12:40 - 16-Dec-25
Buy* 16 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 3 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 126 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 49 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 5 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 195 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 5 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 5 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 5 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 27 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 72 $14.11 Ordinary
 09:12:20 - 16-Dec-25
Sell* 72 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Sell* 27 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Sell* 72 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Sell* 72 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Sell* 11 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 100 $14.11 Ordinary
 09:12:20 - 16-Dec-25
Unknown* 600 $14.10 Ordinary
 09:12:20 - 16-Dec-25
Buy* 90 $14.11 Ordinary
 09:12:14 - 16-Dec-25
Buy* 3 $14.11 Ordinary
 09:12:14 - 16-Dec-25
Buy* 1 $14.11 Ordinary
 09:12:14 - 16-Dec-25
Buy* 30 $14.11 Ordinary
 09:12:14 - 16-Dec-25
Buy* 7 $14.11 Ordinary
 09:12:14 - 16-Dec-25
Sell* 34 $14.09 Ordinary
 09:12:14 - 16-Dec-25
Sell* 14 $14.09 Ordinary
 09:12:02 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:12:02 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:12:02 - 16-Dec-25
Sell* 205 $14.09 Ordinary
 09:12:02 - 16-Dec-25
Sell* 25 $14.09 Ordinary
 09:10:54 - 16-Dec-25
Unknown* 188 $14.10 Ordinary
 09:10:42 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 09:09:43 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 09:09:23 - 16-Dec-25
Buy* 1 $14.11 Ordinary
 09:07:55 - 16-Dec-25
Sell* 21 $14.09 Ordinary
 09:07:34 - 16-Dec-25
Sell* 59 $14.09 Ordinary
 09:07:34 - 16-Dec-25
Buy* 203 $14.10 Ordinary
 09:07:28 - 16-Dec-25
Buy* 16 $14.10 Ordinary
 09:07:28 - 16-Dec-25
Sell* 5 $14.10 Ordinary
 09:07:23 - 16-Dec-25
Sell* 7 $14.11 Ordinary
 09:07:23 - 16-Dec-25
Sell* 10 $14.11 Ordinary
 09:07:05 - 16-Dec-25
Buy* 3 $14.11 Ordinary
 09:07:04 - 16-Dec-25
Buy* 1 $14.11 Ordinary
 09:06:42 - 16-Dec-25
Sell* 4 $14.11 Ordinary
 09:06:28 - 16-Dec-25
Buy* 4 $14.11 Ordinary
 09:06:26 - 16-Dec-25
Unknown* 200 $14.10 Ordinary
 09:06:26 - 16-Dec-25
Sell* 4 $14.10 Ordinary
 09:05:20 - 16-Dec-25
Sell* 12 $14.10 Ordinary
 09:05:20 - 16-Dec-25
Sell* 12 $14.10 Ordinary
 09:05:20 - 16-Dec-25
Sell* 88 $14.10 Ordinary
 09:05:20 - 16-Dec-25
Unknown* 4 $14.11 Ordinary
 09:05:18 - 16-Dec-25
Unknown* 113 $14.11 Ordinary
 09:05:18 - 16-Dec-25
Unknown* 100 $14.11 Ordinary
 09:05:13 - 16-Dec-25
Buy* 60 $14.10 Ordinary
 09:04:50 - 16-Dec-25
Unknown* 21 $14.10 Ordinary
 09:04:37 - 16-Dec-25
Unknown* 8 $14.10 Ordinary
 09:04:37 - 16-Dec-25
Unknown* 17 $14.10 Ordinary
 09:04:37 - 16-Dec-25
Buy* 71 $14.10 Ordinary
 09:04:37 - 16-Dec-25
Buy* 88 $14.10 Ordinary
 09:04:37 - 16-Dec-25
Buy* 42 $14.10 Ordinary
 09:04:37 - 16-Dec-25
Buy* 158 $14.10 Ordinary
 09:04:37 - 16-Dec-25
Buy* 75 $14.10 Ordinary
 09:04:37 - 16-Dec-25
Unknown* 12 $14.09 Ordinary
 09:04:37 - 16-Dec-25
Sell* 74 $14.09 Ordinary
 09:04:37 - 16-Dec-25
Sell* 112 $14.09 Ordinary
 09:04:37 - 16-Dec-25
Sell* 106 $14.09 Ordinary
 09:04:37 - 16-Dec-25
Sell* 13 $14.09 Ordinary
 09:04:37 - 16-Dec-25
Sell* 215 $14.09 Ordinary
 09:04:37 - 16-Dec-25
Sell* 25 $14.07 Ordinary
 09:04:28 - 16-Dec-25
Buy* 194 $14.05 Ordinary
 09:04:02 - 16-Dec-25
Buy* 5 $14.05 Ordinary
 09:04:02 - 16-Dec-25
Sell* 55 $14.05 Ordinary
 09:04:00 - 16-Dec-25
Sell* 57 $14.05 Ordinary
 09:04:00 - 16-Dec-25
Buy* 7 $14.04 Ordinary
 09:03:38 - 16-Dec-25
Sell* 1 $14.04 Ordinary
 09:03:36 - 16-Dec-25
Sell* 2 $14.04 Ordinary
 09:03:36 - 16-Dec-25
Sell* 100 $14.04 Ordinary
 09:03:36 - 16-Dec-25
Sell* 3 $14.04 Ordinary
 09:03:36 - 16-Dec-25
Sell* 5 $14.04 Ordinary
 09:03:36 - 16-Dec-25
Sell* 5 $14.04 Ordinary
 09:03:36 - 16-Dec-25
Sell* 2 $14.04 Ordinary
 09:03:36 - 16-Dec-25
Sell* 5 $14.04 Ordinary
 09:03:36 - 16-Dec-25
Sell* 60 $14.04 Ordinary
 09:03:36 - 16-Dec-25
Sell* 10 $14.04 Ordinary
 09:03:36 - 16-Dec-25
Buy* 25 $14.10 Ordinary
 09:03:14 - 16-Dec-25
Buy* 5 $14.10 Ordinary
 09:03:14 - 16-Dec-25
Buy* 50 $14.10 Ordinary
 09:03:14 - 16-Dec-25
Buy* 40 $14.08 Ordinary
 09:03:14 - 16-Dec-25
Buy* 40 $14.08 Ordinary
 09:03:14 - 16-Dec-25
Buy* 40 $14.07 Ordinary
 09:03:14 - 16-Dec-25
Buy* 60 $14.07 Ordinary
 09:03:14 - 16-Dec-25
Buy* 284 $14.07 Ordinary
 09:03:14 - 16-Dec-25
Buy* 100 $14.06 Ordinary
 09:03:14 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 09:02:58 - 16-Dec-25
Sell* 25 $14.06 Ordinary
 09:02:40 - 16-Dec-25
Sell* 12 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 36 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 36 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 18 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 50 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 3 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 30 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 36 $14.05 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 12 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 18 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 18 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 50 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 36 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 50 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 36 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 36 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 18 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Sell* 34 $14.06 Ordinary
 09:01:55 - 16-Dec-25
Buy* 204 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Buy* 31 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Buy* 115 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Buy* 38 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Buy* 36 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 10 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 10 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 100 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 9 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 10 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 11 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 50 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 2 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Buy* 9 $14.07 Ordinary
 09:01:52 - 16-Dec-25
Buy* 200 $14.07 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 97 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 10 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 10 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.05 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 8 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 4 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 6 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 10 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 52 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 3 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 200 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 500 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 3 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 10 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 20 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 20 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 23 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 50 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 7 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 15 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 100 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 10 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 100 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 10 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 3 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 200 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 26 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 200 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 100 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 3 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 3 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 3 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 3 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Sell* 10 $14.06 Ordinary
 09:01:52 - 16-Dec-25
Unknown* 1 $14.075 Ordinary
 09:01:35 - 16-Dec-25
Sell* 14 $14.07 Ordinary
 09:01:19 - 16-Dec-25
Buy* 19 $14.09 Ordinary
 09:01:06 - 16-Dec-25
Buy* 30 $14.09 Ordinary
 09:01:06 - 16-Dec-25
Buy* 24 $14.07 Ordinary
 09:00:06 - 16-Dec-25
Sell* 3 $14.07 Ordinary
 09:00:05 - 16-Dec-25
Sell* 212 $14.07 Ordinary
 09:00:05 - 16-Dec-25
Sell* 10 $14.07 Ordinary
 09:00:05 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 09:00:05 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 08:58:57 - 16-Dec-25
Sell* 50 $14.09 Ordinary
 08:58:15 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 08:58:15 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:57:56 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 08:57:16 - 16-Dec-25
Sell* 5 $14.10 Ordinary
 08:56:57 - 16-Dec-25
Sell* 25 $14.10 Ordinary
 08:56:42 - 16-Dec-25
Buy* 20 $14.10 Ordinary
 08:56:25 - 16-Dec-25
Sell* 6 $14.10 Ordinary
 08:56:19 - 16-Dec-25
Sell* 400 $14.10 Ordinary
 08:56:19 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 08:56:19 - 16-Dec-25
Sell* 60 $14.10 Ordinary
 08:56:19 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 08:56:19 - 16-Dec-25
Sell* 600 $14.11 Ordinary
 08:56:19 - 16-Dec-25
Sell* 100 $14.105 Ordinary
 08:56:19 - 16-Dec-25
Sell* 25 $14.105 Ordinary
 08:56:16 - 16-Dec-25
Sell* 25 $14.10 Ordinary
 08:56:00 - 16-Dec-25
Sell* 25 $14.10 Ordinary
 08:56:00 - 16-Dec-25
Sell* 25 $14.10 Ordinary
 08:56:00 - 16-Dec-25
Sell* 25 $14.10 Ordinary
 08:56:00 - 16-Dec-25
Sell* 25 $14.10 Ordinary
 08:56:00 - 16-Dec-25
Sell* 25 $14.10 Ordinary
 08:56:00 - 16-Dec-25
Sell* 25 $14.10 Ordinary
 08:56:00 - 16-Dec-25
Buy* 135 $14.10 Ordinary
 08:55:33 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 08:55:33 - 16-Dec-25
Buy* 3 $14.10 Ordinary
 08:55:33 - 16-Dec-25
Buy* 45 $14.10 Ordinary
 08:55:33 - 16-Dec-25
Buy* 6 $14.10 Ordinary
 08:55:33 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 08:55:33 - 16-Dec-25
Sell* 200 $14.08 Ordinary
 08:54:57 - 16-Dec-25
Sell* 88 $14.07 Ordinary
 08:54:57 - 16-Dec-25
Sell* 100 $14.07 Ordinary
 08:54:57 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 08:54:57 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 08:54:57 - 16-Dec-25
Sell* 40 $14.08 Ordinary
 08:54:57 - 16-Dec-25
Sell* 70 $14.10 Ordinary
 08:54:57 - 16-Dec-25
Sell* 200 $14.10 Ordinary
 08:54:57 - 16-Dec-25
Sell* 20 $14.10 Ordinary
 08:54:57 - 16-Dec-25
Sell* 1 $14.11 Ordinary
 08:54:51 - 16-Dec-25
Buy* 49 $14.13 Ordinary
 08:54:12 - 16-Dec-25
Sell* 57 $14.12 Ordinary
 08:54:12 - 16-Dec-25
Sell* 29 $14.12 Ordinary
 08:54:12 - 16-Dec-25
Sell* 57 $14.12 Ordinary
 08:54:12 - 16-Dec-25
Sell* 11 $14.12 Ordinary
 08:54:12 - 16-Dec-25
Sell* 34 $14.12 Ordinary
 08:54:12 - 16-Dec-25
Sell* 6 $14.13 Ordinary
 08:54:12 - 16-Dec-25
Buy* 100 $14.14 Ordinary
 08:54:12 - 16-Dec-25
Buy* 100 $14.14 Ordinary
 08:54:12 - 16-Dec-25
Buy* 291 $14.13 Ordinary
 08:54:12 - 16-Dec-25
Buy* 309 $14.13 Ordinary
 08:54:12 - 16-Dec-25
Sell* 25 $14.10 Ordinary
 08:53:50 - 16-Dec-25
Sell* 3 $14.10 Ordinary
 08:53:01 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 08:52:45 - 16-Dec-25
Unknown* 100 $14.10 Ordinary
 08:52:29 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 08:52:27 - 16-Dec-25
Sell* 333 $14.11 Ordinary
 08:52:27 - 16-Dec-25
Sell* 250 $14.11 Ordinary
 08:52:27 - 16-Dec-25
Sell* 142 $14.11 Ordinary
 08:52:27 - 16-Dec-25
Sell* 275 $14.11 Ordinary
 08:52:27 - 16-Dec-25
Sell* 5 $14.11 Ordinary
 08:52:27 - 16-Dec-25
Sell* 10 $14.12 Ordinary
 08:52:24 - 16-Dec-25
Sell* 100 $14.12 Ordinary
 08:52:16 - 16-Dec-25
Sell* 100 $14.12 Ordinary
 08:52:16 - 16-Dec-25
Sell* 200 $14.12 Ordinary
 08:52:16 - 16-Dec-25
Sell* 200 $14.12 Ordinary
 08:52:16 - 16-Dec-25
Sell* 100 $14.12 Ordinary
 08:52:16 - 16-Dec-25
Buy* 77 $14.13 Ordinary
 08:51:14 - 16-Dec-25
Sell* 40 $14.11 Ordinary
 08:51:03 - 16-Dec-25
Sell* 40 $14.11 Ordinary
 08:51:03 - 16-Dec-25
Buy* 5 $14.14 Ordinary
 08:50:55 - 16-Dec-25
Sell* 1 $14.14 Ordinary
 08:50:54 - 16-Dec-25
Buy* 100 $14.15 Ordinary
 08:50:37 - 16-Dec-25
Buy* 100 $14.15 Ordinary
 08:50:37 - 16-Dec-25
Buy* 100 $14.15 Ordinary
 08:50:37 - 16-Dec-25
Buy* 170 $14.15 Ordinary
 08:50:37 - 16-Dec-25
Sell* 3 $14.10 Ordinary
 08:50:02 - 16-Dec-25
Sell* 248 $14.07 Ordinary
 08:49:21 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 08:49:21 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 08:49:21 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 08:49:21 - 16-Dec-25
Sell* 200 $14.07 Ordinary
 08:49:21 - 16-Dec-25
Sell* 2 $14.07 Ordinary
 08:49:21 - 16-Dec-25
Sell* 18 $14.07 Ordinary
 08:49:21 - 16-Dec-25
Sell* 100 $14.07 Ordinary
 08:49:21 - 16-Dec-25
Sell* 10 $14.07 Ordinary
 08:49:21 - 16-Dec-25
Sell* 13 $14.07 Ordinary
 08:49:21 - 16-Dec-25
Sell* 1 $14.08 Ordinary
 08:49:21 - 16-Dec-25
Sell* 5 $14.08 Ordinary
 08:49:21 - 16-Dec-25
Sell* 1 $14.08 Ordinary
 08:49:21 - 16-Dec-25
Sell* 14 $14.08 Ordinary
 08:49:21 - 16-Dec-25
Sell* 14 $14.08 Ordinary
 08:49:21 - 16-Dec-25
Sell* 10 $14.08 Ordinary
 08:49:21 - 16-Dec-25
Sell* 300 $14.08 Ordinary
 08:49:21 - 16-Dec-25
Sell* 2 $14.08 Ordinary
 08:49:21 - 16-Dec-25
Sell* 10 $14.08 Ordinary
 08:49:21 - 16-Dec-25
Sell* 1 $14.08 Ordinary
 08:49:21 - 16-Dec-25
Sell* 5 $14.08 Ordinary
 08:49:21 - 16-Dec-25
Sell* 40 $14.09 Ordinary
 08:49:21 - 16-Dec-25
Sell* 4 $14.09 Ordinary
 08:49:21 - 16-Dec-25
Sell* 200 $14.09 Ordinary
 08:49:21 - 16-Dec-25
Sell* 100 $14.09 Ordinary
 08:49:21 - 16-Dec-25
Sell* 200 $14.10 Ordinary
 08:49:21 - 16-Dec-25
Buy* 40 $14.11 Ordinary
 08:49:04 - 16-Dec-25
Buy* 20 $14.11 Ordinary
 08:49:04 - 16-Dec-25
Buy* 20 $14.11 Ordinary
 08:49:04 - 16-Dec-25
Unknown* 300 $14.10 Ordinary
 08:49:04 - 16-Dec-25
Unknown* 200 $14.10 Ordinary
 08:49:04 - 16-Dec-25
Unknown* 297 $14.10 Ordinary
 08:49:04 - 16-Dec-25
Unknown* 300 $14.10 Ordinary
 08:49:04 - 16-Dec-25
Unknown* 3 $14.105 Ordinary
 08:48:56 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 14 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 2 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 20 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 2,812 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 300 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 20 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 19 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 337 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 3,159 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 1,542 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 12 $14.10 Ordinary
 08:48:47 - 16-Dec-25
Sell* 111 $14.10 Ordinary
 08:47:43 - 16-Dec-25
Sell* 700 $14.10 Ordinary
 08:47:33 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:47:33 - 16-Dec-25
Sell* 2 $14.10 Ordinary
 08:47:33 - 16-Dec-25
Sell* 200 $14.10 Ordinary
 08:47:33 - 16-Dec-25
Sell* 20 $14.10 Ordinary
 08:47:33 - 16-Dec-25
Sell* 2 $14.10 Ordinary
 08:47:33 - 16-Dec-25
Unknown* 300 $14.11 Ordinary
 08:47:33 - 16-Dec-25
Sell* 4 $14.11 Ordinary
 08:47:32 - 16-Dec-25
Sell* 1 $14.11 Ordinary
 08:47:32 - 16-Dec-25
Sell* 30 $14.13 Ordinary
 08:47:32 - 16-Dec-25
Sell* 10 $14.13 Ordinary
 08:47:32 - 16-Dec-25
Sell* 20 $14.11 Ordinary
 08:47:32 - 16-Dec-25
Sell* 35 $14.13 Ordinary
 08:47:00 - 16-Dec-25
Sell* 10 $14.13 Ordinary
 08:47:00 - 16-Dec-25
Sell* 30 $14.13 Ordinary
 08:47:00 - 16-Dec-25
Buy* 49 $14.12 Ordinary
 08:46:03 - 16-Dec-25
Buy* 50 $14.12 Ordinary
 08:46:03 - 16-Dec-25
Buy* 150 $14.12 Ordinary
 08:46:03 - 16-Dec-25
Buy* 150 $14.12 Ordinary
 08:46:03 - 16-Dec-25
Buy* 1 $14.12 Ordinary
 08:45:31 - 16-Dec-25
Unknown* 199 $14.11 Ordinary
 08:45:18 - 16-Dec-25
Buy* 9 $14.12 Ordinary
 08:45:18 - 16-Dec-25
Buy* 10 $14.12 Ordinary
 08:45:18 - 16-Dec-25
Unknown* 25 $14.10 Ordinary
 08:45:15 - 16-Dec-25
Buy* 5 $14.11 Ordinary
 08:45:15 - 16-Dec-25
Sell* 5 $14.10 Ordinary
 08:44:44 - 16-Dec-25
Sell* 5 $14.10 Ordinary
 08:44:44 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:44:44 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 08:44:44 - 16-Dec-25
Buy* 3 $14.10 Ordinary
 08:43:30 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 08:42:07 - 16-Dec-25
Sell* 32 $14.10 Ordinary
 08:41:44 - 16-Dec-25
Sell* 40 $14.10 Ordinary
 08:41:44 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 08:41:44 - 16-Dec-25
Sell* 5 $14.10 Ordinary
 08:41:44 - 16-Dec-25
Sell* 10 $14.10 Ordinary
 08:41:44 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:41:44 - 16-Dec-25
Sell* 12 $14.10 Ordinary
 08:41:44 - 16-Dec-25
Sell* 5 $14.11 Ordinary
 08:41:02 - 16-Dec-25
Sell* 5 $14.11 Ordinary
 08:41:02 - 16-Dec-25
Buy* 100 $14.14 Ordinary
 08:39:57 - 16-Dec-25
Sell* 100 $14.09 Ordinary
 08:39:37 - 16-Dec-25
Sell* 25 $14.09 Ordinary
 08:39:35 - 16-Dec-25
Sell* 2 $14.09 Ordinary
 08:39:35 - 16-Dec-25
Sell* 25 $14.09 Ordinary
 08:39:35 - 16-Dec-25
Buy* 73 $14.09 Ordinary
 08:39:35 - 16-Dec-25
Unknown* 1 $14.09 Ordinary
 08:39:08 - 16-Dec-25
Sell* 2 $14.10 Ordinary
 08:39:07 - 16-Dec-25
Sell* 1 $14.11 Ordinary
 08:38:59 - 16-Dec-25
Sell* 25 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Sell* 50 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Sell* 75 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Sell* 300 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Sell* 75 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Sell* 25 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Sell* 225 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Sell* 75 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Sell* 50 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Sell* 1 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Sell* 2 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Sell* 400 $14.12 Ordinary
 08:38:43 - 16-Dec-25
Buy* 1 $14.13 Ordinary
 08:38:42 - 16-Dec-25
Sell* 10 $14.13 Ordinary
 08:38:32 - 16-Dec-25
Sell* 14 $14.13 Ordinary
 08:38:32 - 16-Dec-25
Sell* 16 $14.13 Ordinary
 08:38:32 - 16-Dec-25
Sell* 2 $14.14 Ordinary
 08:38:32 - 16-Dec-25
Sell* 2 $14.14 Ordinary
 08:38:32 - 16-Dec-25
Sell* 30 $14.14 Ordinary
 08:38:32 - 16-Dec-25
Sell* 2 $14.14 Ordinary
 08:38:32 - 16-Dec-25
Sell* 42 $14.14 Ordinary
 08:38:32 - 16-Dec-25
Sell* 2 $14.14 Ordinary
 08:38:32 - 16-Dec-25
Sell* 8 $14.14 Ordinary
 08:38:32 - 16-Dec-25
Sell* 92 $14.14 Ordinary
 08:38:32 - 16-Dec-25
Sell* 92 $14.14 Ordinary
 08:38:32 - 16-Dec-25
Sell* 66 $14.14 Ordinary
 08:37:44 - 16-Dec-25
Sell* 10 $14.14 Ordinary
 08:37:44 - 16-Dec-25
Unknown* 34 $14.15 Ordinary
 08:37:25 - 16-Dec-25
Unknown* 44 $14.15 Ordinary
 08:37:25 - 16-Dec-25
Unknown* 22 $14.15 Ordinary
 08:37:25 - 16-Dec-25
Unknown* 4 $14.15 Ordinary
 08:35:30 - 16-Dec-25
Unknown* 44 $14.15 Ordinary
 08:35:28 - 16-Dec-25
Unknown* 73 $14.15 Ordinary
 08:35:28 - 16-Dec-25
Unknown* 73 $14.15 Ordinary
 08:35:28 - 16-Dec-25
Unknown* 73 $14.15 Ordinary
 08:35:18 - 16-Dec-25
Buy* 84 $14.15 Ordinary
 08:35:18 - 16-Dec-25
Buy* 147 $14.15 Ordinary
 08:35:18 - 16-Dec-25
Sell* 21 $14.15 Ordinary
 08:35:18 - 16-Dec-25
Sell* 50 $14.15 Ordinary
 08:35:18 - 16-Dec-25
Sell* 20 $14.15 Ordinary
 08:35:18 - 16-Dec-25
Sell* 20 $14.17 Ordinary
 08:35:18 - 16-Dec-25
Sell* 100 $14.20 Ordinary
 08:34:59 - 16-Dec-25
Sell* 32 $14.17 Ordinary
 08:34:37 - 16-Dec-25
Sell* 168 $14.17 Ordinary
 08:34:37 - 16-Dec-25
Sell* 50 $14.18 Ordinary
 08:34:22 - 16-Dec-25
Buy* 500 $14.16 Ordinary
 08:34:19 - 16-Dec-25
Buy* 42 $14.16 Ordinary
 08:34:13 - 16-Dec-25
Sell* 1 $14.17 Ordinary
 08:33:54 - 16-Dec-25
Sell* 2 $14.17 Ordinary
 08:33:54 - 16-Dec-25
Sell* 48 $14.21 Ordinary
 08:33:31 - 16-Dec-25
Sell* 1 $14.21 Ordinary
 08:33:26 - 16-Dec-25
Sell* 100 $14.22 Ordinary
 08:33:26 - 16-Dec-25
Buy* 6 $14.22 Ordinary
 08:33:23 - 16-Dec-25
Buy* 100 $14.22 Ordinary
 08:33:23 - 16-Dec-25
Buy* 22 $14.21 Ordinary
 08:33:21 - 16-Dec-25
Buy* 6 $14.20 Ordinary
 08:33:04 - 16-Dec-25
Buy* 99 $14.20 Ordinary
 08:33:04 - 16-Dec-25
Buy* 1 $14.20 Ordinary
 08:33:04 - 16-Dec-25
Buy* 100 $14.20 Ordinary
 08:33:01 - 16-Dec-25
Buy* 100 $14.20 Ordinary
 08:33:01 - 16-Dec-25
Sell* 5 $14.18 Ordinary
 08:32:51 - 16-Dec-25
Sell* 100 $14.20 Ordinary
 08:32:51 - 16-Dec-25
Sell* 15 $14.21 Ordinary
 08:32:48 - 16-Dec-25
Sell* 1 $14.21 Ordinary
 08:32:38 - 16-Dec-25
Sell* 10 $14.21 Ordinary
 08:32:09 - 16-Dec-25
Buy* 5 $14.20 Ordinary
 08:31:52 - 16-Dec-25
Buy* 2,000 $14.20 Ordinary
 08:31:52 - 16-Dec-25
Buy* 50 $14.20 Ordinary
 08:31:52 - 16-Dec-25
Buy* 4 $14.20 Ordinary
 08:31:52 - 16-Dec-25
Buy* 300 $14.20 Ordinary
 08:31:52 - 16-Dec-25
Buy* 100 $14.19 Ordinary
 08:31:52 - 16-Dec-25
Buy* 100 $14.19 Ordinary
 08:31:52 - 16-Dec-25
Buy* 100 $14.19 Ordinary
 08:31:52 - 16-Dec-25
Buy* 20 $14.19 Ordinary
 08:31:52 - 16-Dec-25
Buy* 100 $14.18 Ordinary
 08:31:52 - 16-Dec-25
Buy* 200 $14.16 Ordinary
 08:31:19 - 16-Dec-25
Buy* 100 $14.16 Ordinary
 08:31:19 - 16-Dec-25
Buy* 92 $14.16 Ordinary
 08:30:46 - 16-Dec-25
Buy* 92 $14.16 Ordinary
 08:30:46 - 16-Dec-25
Buy* 42 $14.16 Ordinary
 08:30:46 - 16-Dec-25
Buy* 1 $14.16 Ordinary
 08:30:35 - 16-Dec-25
Buy* 5 $14.14 Ordinary
 08:30:01 - 16-Dec-25
Buy* 2 $14.13 Ordinary
 08:30:01 - 16-Dec-25
Sell* 100 $14.12 Ordinary
 08:30:01 - 16-Dec-25
Buy* 10 $14.09 Ordinary
 08:29:44 - 16-Dec-25
Buy* 106 $14.09 Ordinary
 08:29:44 - 16-Dec-25
Buy* 20 $14.09 Ordinary
 08:29:44 - 16-Dec-25
Sell* 25 $14.08 Ordinary
 08:29:11 - 16-Dec-25
Sell* 5 $14.08 Ordinary
 08:29:11 - 16-Dec-25
Sell* 2 $14.08 Ordinary
 08:29:11 - 16-Dec-25
Sell* 64 $14.08 Ordinary
 08:29:11 - 16-Dec-25
Buy* 1 $14.09 Ordinary
 08:29:07 - 16-Dec-25
Buy* 2 $14.09 Ordinary
 08:28:36 - 16-Dec-25
Buy* 9 $14.09 Ordinary
 08:28:25 - 16-Dec-25
Buy* 20 $14.09 Ordinary
 08:28:18 - 16-Dec-25
Buy* 45 $14.09 Ordinary
 08:27:54 - 16-Dec-25
Unknown* 2 $14.10 Ordinary
 08:27:24 - 16-Dec-25
Unknown* 40 $14.10 Ordinary
 08:27:23 - 16-Dec-25
Sell* 10 $14.09 Ordinary
 08:27:13 - 16-Dec-25
Unknown* 1 $14.10 Ordinary
 08:26:34 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:26:27 - 16-Dec-25
Sell* 20 $14.10 Ordinary
 08:25:46 - 16-Dec-25
Sell* 50 $14.10 Ordinary
 08:25:46 - 16-Dec-25
Sell* 20 $14.10 Ordinary
 08:25:46 - 16-Dec-25
Sell* 227 $14.11 Ordinary
 08:25:46 - 16-Dec-25
Sell* 20 $14.11 Ordinary
 08:25:46 - 16-Dec-25
Sell* 1 $14.11 Ordinary
 08:25:46 - 16-Dec-25
Sell* 5 $14.105 Ordinary
 08:25:41 - 16-Dec-25
Unknown* 12 $14.105 Ordinary
 08:25:31 - 16-Dec-25
Unknown* 40 $14.105 Ordinary
 08:25:12 - 16-Dec-25
Buy* 130 $14.095 Ordinary
 08:24:20 - 16-Dec-25
Unknown* 25 $14.10 Ordinary
 08:24:04 - 16-Dec-25
Unknown* 25 $14.10 Ordinary
 08:24:04 - 16-Dec-25
Buy* 25 $14.10 Ordinary
 08:24:04 - 16-Dec-25
Unknown* 35 $14.10 Ordinary
 08:24:01 - 16-Dec-25
Buy* 8 $14.10 Ordinary
 08:24:01 - 16-Dec-25
Buy* 17 $14.10 Ordinary
 08:24:01 - 16-Dec-25
Buy* 25 $14.10 Ordinary
 08:24:01 - 16-Dec-25
Buy* 50 $14.10 Ordinary
 08:24:01 - 16-Dec-25
Buy* 5 $14.10 Ordinary
 08:23:22 - 16-Dec-25
Buy* 2 $14.10 Ordinary
 08:23:22 - 16-Dec-25
Sell* 10 $14.09 Ordinary
 08:22:32 - 16-Dec-25
Sell* 3 $14.09 Ordinary
 08:22:32 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 08:22:32 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 08:22:17 - 16-Dec-25
Buy* 10 $14.11 Ordinary
 08:19:09 - 16-Dec-25
Buy* 28 $14.10 Ordinary
 08:18:48 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 08:18:23 - 16-Dec-25
Buy* 5 $14.10 Ordinary
 08:15:57 - 16-Dec-25
Buy* 10 $14.10 Ordinary
 08:15:09 - 16-Dec-25
Buy* 30 $14.10 Ordinary
 08:15:05 - 16-Dec-25
Sell* 276 $14.08 Ordinary
 08:13:17 - 16-Dec-25
Sell* 183 $14.08 Ordinary
 08:13:03 - 16-Dec-25
Sell* 1 $14.08 Ordinary
 08:13:03 - 16-Dec-25
Sell* 100 $14.08 Ordinary
 08:13:03 - 16-Dec-25
Sell* 17 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 100 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 100 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 200 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 5 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 3 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 5 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 100 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 200 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 100 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 10 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 2 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 1 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 1 $14.08 Ordinary
 08:12:58 - 16-Dec-25
Sell* 20 $14.09 Ordinary
 08:12:58 - 16-Dec-25
Sell* 300 $14.095 Ordinary
 08:12:58 - 16-Dec-25
Buy* 46 $14.10 Ordinary
 08:12:47 - 16-Dec-25
Buy* 16 $14.10 Ordinary
 08:12:47 - 16-Dec-25
Buy* 9 $14.10 Ordinary
 08:12:22 - 16-Dec-25
Buy* 11 $14.10 Ordinary
 08:12:22 - 16-Dec-25
Sell* 50 $14.09 Ordinary
 08:09:21 - 16-Dec-25
Sell* 11 $14.09 Ordinary
 08:09:21 - 16-Dec-25
Buy* 4 $14.09 Ordinary
 08:09:21 - 16-Dec-25
Buy* 3 $14.09 Ordinary
 08:09:21 - 16-Dec-25
Buy* 22 $14.09 Ordinary
 08:09:21 - 16-Dec-25
Buy* 50 $14.09 Ordinary
 08:09:21 - 16-Dec-25
Buy* 50 $14.09 Ordinary
 08:09:21 - 16-Dec-25
Buy* 75 $14.09 Ordinary
 08:09:21 - 16-Dec-25
Buy* 1 $14.09 Ordinary
 08:08:10 - 16-Dec-25
Unknown* 30 $14.10 Ordinary
 08:08:09 - 16-Dec-25
Unknown* 2 $14.10 Ordinary
 08:08:09 - 16-Dec-25
Unknown* 100 $14.10 Ordinary
 08:08:09 - 16-Dec-25
Unknown* 1 $14.10 Ordinary
 08:08:09 - 16-Dec-25
Buy* 22 $14.11 Ordinary
 08:07:46 - 16-Dec-25
Sell* 50 $14.11 Ordinary
 08:07:19 - 16-Dec-25
Sell* 7 $14.11 Ordinary
 08:07:19 - 16-Dec-25
Sell* 25 $14.12 Ordinary
 08:07:18 - 16-Dec-25
Buy* 2 $14.11 Ordinary
 08:07:18 - 16-Dec-25
Sell* 10 $14.10 Ordinary
 08:05:06 - 16-Dec-25
Buy* 25 $14.09 Ordinary
 08:03:43 - 16-Dec-25
Buy* 25 $14.09 Ordinary
 08:03:43 - 16-Dec-25
Buy* 75 $14.09 Ordinary
 08:03:43 - 16-Dec-25
Buy* 100 $14.09 Ordinary
 08:03:43 - 16-Dec-25
Buy* 50 $14.09 Ordinary
 08:03:43 - 16-Dec-25
Buy* 125 $14.09 Ordinary
 08:03:43 - 16-Dec-25
Buy* 1,400 $14.09 Ordinary
 08:03:43 - 16-Dec-25
Buy* 2 $14.10 Ordinary
 08:02:41 - 16-Dec-25
Sell* 36 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 100 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 100 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 100 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 100 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 10 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 100 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 4 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Unknown* 4 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 50 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 96 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 10 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 50 $14.09 Ordinary
 08:02:29 - 16-Dec-25
Sell* 4 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 25 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 50 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 10 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Unknown* 95 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Unknown* 100 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Unknown* 44 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 72 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 50 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 28 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 8 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 12 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 2 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 5 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 35 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 4 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 4 $14.10 Ordinary
 08:01:06 - 16-Dec-25
Sell* 82 $14.11 Ordinary
 08:01:05 - 16-Dec-25
Sell* 250 $14.11 Ordinary
 08:01:05 - 16-Dec-25
Sell* 50 $14.11 Ordinary
 08:01:05 - 16-Dec-25
Sell* 300 $14.12 Ordinary
 08:00:55 - 16-Dec-25
Sell* 300 $14.115 Ordinary
 08:00:55 - 16-Dec-25
Sell* 200 $14.12 Ordinary
 08:00:54 - 16-Dec-25
Sell* 200 $14.12 Ordinary
 08:00:54 - 16-Dec-25
Unknown* 73 $14.11 Ordinary
 08:00:54 - 16-Dec-25
Buy* 200 $14.12 Ordinary
 08:00:54 - 16-Dec-25
Unknown* 105 $14.11 Ordinary
 08:00:54 - 16-Dec-25
Buy* 200 $14.11 Ordinary
 08:00:54 - 16-Dec-25
Buy* 104 $14.11 Ordinary
 08:00:54 - 16-Dec-25
Buy* 100 $14.11 Ordinary
 08:00:53 - 16-Dec-25
Buy* 22 $14.11 Ordinary
 08:00:52 - 16-Dec-25
Sell* 50 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 1 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 23 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 143 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 357 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 2 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 1 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 1 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 5 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 3 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 4 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 1 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 1 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 15 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 100 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 1 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 20 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 1 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 2 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Sell* 3 $14.11 Ordinary
 08:00:12 - 16-Dec-25
Buy* 100 $14.115 Ordinary
 08:00:11 - 16-Dec-25
Buy* 100 $14.115 Ordinary
 08:00:11 - 16-Dec-25
Buy* 8 $14.12 Ordinary
 08:00:01 - 16-Dec-25
Buy* 1 $14.12 Ordinary
 07:58:40 - 16-Dec-25
Sell* 20 $14.13 Ordinary
 07:58:21 - 16-Dec-25
Sell* 5 $14.13 Ordinary
 07:58:21 - 16-Dec-25
Sell* 100 $14.13 Ordinary
 07:58:21 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:58:21 - 16-Dec-25
Buy* 50 $14.15 Ordinary
 07:56:50 - 16-Dec-25
Buy* 50 $14.14 Ordinary
 07:56:49 - 16-Dec-25
Buy* 5 $14.14 Ordinary
 07:56:49 - 16-Dec-25
Sell* 5 $14.14 Ordinary
 07:56:49 - 16-Dec-25
Sell* 178 $14.14 Ordinary
 07:56:48 - 16-Dec-25
Sell* 10 $14.14 Ordinary
 07:56:48 - 16-Dec-25
Sell* 118 $14.14 Ordinary
 07:56:48 - 16-Dec-25
Buy* 50 $14.15 Ordinary
 07:55:48 - 16-Dec-25
Buy* 5 $14.15 Ordinary
 07:55:48 - 16-Dec-25
Buy* 142 $14.15 Ordinary
 07:55:48 - 16-Dec-25
Buy* 300 $14.15 Ordinary
 07:55:48 - 16-Dec-25
Buy* 60 $14.14 Ordinary
 07:55:41 - 16-Dec-25
Buy* 200 $14.15 Ordinary
 07:55:03 - 16-Dec-25
Buy* 57 $14.15 Ordinary
 07:55:03 - 16-Dec-25
Buy* 2 $14.15 Ordinary
 07:55:03 - 16-Dec-25
Buy* 5 $14.15 Ordinary
 07:55:03 - 16-Dec-25
Buy* 12 $14.15 Ordinary
 07:55:03 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:54:38 - 16-Dec-25
Sell* 40 $14.13 Ordinary
 07:53:32 - 16-Dec-25
Sell* 3 $14.13 Ordinary
 07:52:46 - 16-Dec-25
Sell* 10 $14.13 Ordinary
 07:52:46 - 16-Dec-25
Unknown* 1 $14.13 Ordinary
 07:51:22 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:51:21 - 16-Dec-25
Sell* 5 $14.13 Ordinary
 07:51:21 - 16-Dec-25
Sell* 2 $14.13 Ordinary
 07:51:21 - 16-Dec-25
Sell* 2 $14.13 Ordinary
 07:51:21 - 16-Dec-25
Sell* 100 $14.13 Ordinary
 07:51:21 - 16-Dec-25
Sell* 40 $14.13 Ordinary
 07:51:21 - 16-Dec-25
Sell* 13 $14.14 Ordinary
 07:50:22 - 16-Dec-25
Sell* 5 $14.14 Ordinary
 07:49:12 - 16-Dec-25
Sell* 191 $14.14 Ordinary
 07:47:17 - 16-Dec-25
Sell* 9 $14.14 Ordinary
 07:46:30 - 16-Dec-25
Sell* 10 $14.13 Ordinary
 07:45:18 - 16-Dec-25
Sell* 50 $14.13 Ordinary
 07:44:32 - 16-Dec-25
Sell* 16 $14.14 Ordinary
 07:42:54 - 16-Dec-25
Buy* 37 $14.13 Ordinary
 07:41:09 - 16-Dec-25
Buy* 170 $14.125 Ordinary
 07:41:08 - 16-Dec-25
Buy* 5 $14.13 Ordinary
 07:41:03 - 16-Dec-25
Sell* 50 $14.13 Ordinary
 07:41:01 - 16-Dec-25
Sell* 2 $14.13 Ordinary
 07:41:01 - 16-Dec-25
Sell* 100 $14.13 Ordinary
 07:39:02 - 16-Dec-25
Sell* 5 $14.13 Ordinary
 07:39:02 - 16-Dec-25
Sell* 19 $14.13 Ordinary
 07:39:02 - 16-Dec-25
Sell* 6 $14.14 Ordinary
 07:38:05 - 16-Dec-25
Sell* 5 $14.14 Ordinary
 07:38:05 - 16-Dec-25
Sell* 8 $14.14 Ordinary
 07:38:05 - 16-Dec-25
Buy* 6 $14.14 Ordinary
 07:38:05 - 16-Dec-25
Buy* 50 $14.14 Ordinary
 07:38:05 - 16-Dec-25
Buy* 13 $14.14 Ordinary
 07:38:05 - 16-Dec-25
Buy* 30 $14.14 Ordinary
 07:38:05 - 16-Dec-25
Buy* 19 $14.14 Ordinary
 07:38:05 - 16-Dec-25
Sell* 53 $14.13 Ordinary
 07:38:05 - 16-Dec-25
Sell* 100 $14.13 Ordinary
 07:38:05 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:38:05 - 16-Dec-25
Sell* 100 $14.13 Ordinary
 07:38:05 - 16-Dec-25
Buy* 10 $14.14 Ordinary
 07:37:33 - 16-Dec-25
Buy* 18 $14.14 Ordinary
 07:37:33 - 16-Dec-25
Sell* 2 $14.13 Ordinary
 07:36:52 - 16-Dec-25
Sell* 2 $14.13 Ordinary
 07:36:52 - 16-Dec-25
Buy* 4 $14.14 Ordinary
 07:34:34 - 16-Dec-25
Buy* 43 $14.14 Ordinary
 07:34:26 - 16-Dec-25
Buy* 5 $14.14 Ordinary
 07:34:12 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:33:09 - 16-Dec-25
Sell* 5 $14.13 Ordinary
 07:32:18 - 16-Dec-25
Sell* 10 $14.11 Ordinary
 07:32:15 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:32:02 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:31:50 - 16-Dec-25
Sell* 15 $14.13 Ordinary
 07:31:43 - 16-Dec-25
Sell* 15 $14.13 Ordinary
 07:31:43 - 16-Dec-25
Buy* 1 $14.15 Ordinary
 07:31:26 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:30:46 - 16-Dec-25
Sell* 30 $14.13 Ordinary
 07:30:46 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:30:46 - 16-Dec-25
Sell* 2 $14.13 Ordinary
 07:30:46 - 16-Dec-25
Sell* 2 $14.13 Ordinary
 07:30:46 - 16-Dec-25
Sell* 20 $14.13 Ordinary
 07:30:46 - 16-Dec-25
Sell* 9 $14.13 Ordinary
 07:30:46 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:30:46 - 16-Dec-25
Sell* 2 $14.14 Ordinary
 07:30:23 - 16-Dec-25
Buy* 15 $14.15 Ordinary
 07:28:59 - 16-Dec-25
Buy* 72 $14.15 Ordinary
 07:28:59 - 16-Dec-25
Buy* 6 $14.13 Ordinary
 07:28:59 - 16-Dec-25
Sell* 70 $14.13 Ordinary
 07:27:57 - 16-Dec-25
Buy* 3 $14.14 Ordinary
 07:27:30 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:27:18 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 07:27:02 - 16-Dec-25
Sell* 3 $14.14 Ordinary
 07:26:52 - 16-Dec-25
Buy* 1 $14.14 Ordinary
 07:26:52 - 16-Dec-25
Buy* 1 $14.14 Ordinary
 07:26:12 - 16-Dec-25
Sell* 2 $14.14 Ordinary
 07:26:05 - 16-Dec-25
Unknown* 5 $14.14 Ordinary
 07:26:04 - 16-Dec-25
Unknown* 5 $14.14 Ordinary
 07:25:22 - 16-Dec-25
Buy* 20 $14.14 Ordinary
 07:24:42 - 16-Dec-25
Buy* 4 $14.14 Ordinary
 07:24:42 - 16-Dec-25
Sell* 4 $14.14 Ordinary
 07:24:21 - 16-Dec-25
Buy* 1 $14.14 Ordinary
 07:24:21 - 16-Dec-25
Buy* 1 $14.14 Ordinary
 07:23:41 - 16-Dec-25
Unknown* 50 $14.14 Ordinary
 07:23:36 - 16-Dec-25
Sell* 25 $14.14 Ordinary
 07:23:36 - 16-Dec-25
Sell* 2 $14.14 Ordinary
 07:23:36 - 16-Dec-25
Sell* 23 $14.14 Ordinary
 07:23:36 - 16-Dec-25
Sell* 2 $14.14 Ordinary
 07:23:36 - 16-Dec-25
Sell* 50 $14.14 Ordinary
 07:23:36 - 16-Dec-25
Unknown* 1 $14.14 Ordinary
 07:22:36 - 16-Dec-25
Sell* 1 $14.14 Ordinary
 07:22:07 - 16-Dec-25
Sell* 100 $14.14 Ordinary
 07:19:39 - 16-Dec-25
Sell* 20 $14.14 Ordinary
 07:19:39 - 16-Dec-25
Sell* 60 $14.14 Ordinary
 07:19:39 - 16-Dec-25
Sell* 1,165 $14.14 Ordinary
 07:19:39 - 16-Dec-25
Sell* 65 $14.14 Ordinary
 07:19:39 - 16-Dec-25
Sell* 4 $14.15 Ordinary
 07:19:37 - 16-Dec-25
Sell* 50 $14.15 Ordinary
 07:19:37 - 16-Dec-25
Sell* 10 $14.16 Ordinary
 07:19:25 - 16-Dec-25
Buy* 2 $14.16 Ordinary
 07:18:58 - 16-Dec-25
Buy* 100 $14.16 Ordinary
 07:18:45 - 16-Dec-25
Sell* 2 $14.15 Ordinary
 07:18:44 - 16-Dec-25
Sell* 8 $14.15 Ordinary
 07:18:44 - 16-Dec-25
Sell* 2 $14.16 Ordinary
 07:18:07 - 16-Dec-25
Sell* 1 $14.16 Ordinary
 07:18:07 - 16-Dec-25
Sell* 1 $14.15 Ordinary
 07:17:26 - 16-Dec-25
Sell* 1 $14.15 Ordinary
 07:17:26 - 16-Dec-25
Sell* 8 $14.15 Ordinary
 07:17:26 - 16-Dec-25
Sell* 70 $14.15 Ordinary
 07:17:26 - 16-Dec-25
Sell* 30 $14.16 Ordinary
 07:17:15 - 16-Dec-25
Sell* 1 $14.16 Ordinary
 07:17:15 - 16-Dec-25
Sell* 2 $14.16 Ordinary
 07:17:15 - 16-Dec-25
Sell* 48 $14.16 Ordinary
 07:17:15 - 16-Dec-25
Sell* 12 $14.16 Ordinary
 07:17:15 - 16-Dec-25
Sell* 3 $14.17 Ordinary
 07:16:58 - 16-Dec-25
Sell* 1 $14.16 Ordinary
 07:13:51 - 16-Dec-25
Sell* 40 $14.16 Ordinary
 07:13:08 - 16-Dec-25
Sell* 60 $14.15 Ordinary
 07:10:41 - 16-Dec-25
Sell* 2 $14.15 Ordinary
 07:10:41 - 16-Dec-25
Sell* 5 $14.15 Ordinary
 07:10:41 - 16-Dec-25
Sell* 67 $14.16 Ordinary
 07:10:40 - 16-Dec-25
Sell* 25 $14.16 Ordinary
 07:10:40 - 16-Dec-25
Sell* 67 $14.16 Ordinary
 07:10:40 - 16-Dec-25
Sell* 67 $14.16 Ordinary
 07:10:40 - 16-Dec-25
Sell* 1 $14.15 Ordinary
 07:08:00 - 16-Dec-25
Sell* 10 $14.16 Ordinary
 07:06:52 - 16-Dec-25
Buy* 13 $14.15 Ordinary
 07:06:23 - 16-Dec-25
Buy* 1 $14.15 Ordinary
 07:05:59 - 16-Dec-25
Buy* 95 $14.15 Ordinary
 07:05:59 - 16-Dec-25
Buy* 5 $14.15 Ordinary
 07:05:16 - 16-Dec-25
Buy* 5 $14.15 Ordinary
 07:04:55 - 16-Dec-25
Buy* 1 $14.15 Ordinary
 07:04:40 - 16-Dec-25
Buy* 104 $14.15 Ordinary
 07:04:34 - 16-Dec-25
Buy* 12 $14.15 Ordinary
 07:04:34 - 16-Dec-25
Buy* 2 $14.15 Ordinary
 07:02:52 - 16-Dec-25
Sell* 8 $14.14 Ordinary
 07:02:07 - 16-Dec-25
Sell* 1 $14.14 Ordinary
 07:02:07 - 16-Dec-25
Sell* 1 $14.14 Ordinary
 07:01:18 - 16-Dec-25
Buy* 350 $14.14 Ordinary
 07:01:02 - 16-Dec-25
Buy* 1 $14.145 Ordinary
 07:00:21 - 16-Dec-25
Sell* 42 $14.14 Ordinary
 07:00:03 - 16-Dec-25
Sell* 8 $14.14 Ordinary
 07:00:03 - 16-Dec-25
Sell* 15 $14.12 Ordinary
 07:00:00 - 16-Dec-25
Sell* 5 $14.12 Ordinary
 07:00:00 - 16-Dec-25
Sell* 100 $14.12 Ordinary
 07:00:00 - 16-Dec-25
Sell* 100 $14.12 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $14.12 Ordinary
 07:00:00 - 16-Dec-25
Sell* 29 $14.12 Ordinary
 07:00:00 - 16-Dec-25
Sell* 115 $14.13 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $14.15 Ordinary
 07:00:00 - 16-Dec-25
Sell* 185 $14.13 Ordinary
 07:00:00 - 16-Dec-25
Sell* 40 $14.13 Ordinary
 07:00:00 - 16-Dec-25
Sell* 70 $14.13 Ordinary
 07:00:00 - 16-Dec-25
Sell* 5 $14.13 Ordinary
 07:00:00 - 16-Dec-25
Buy* 99 $14.14 Ordinary
 06:59:55 - 16-Dec-25
Buy* 45 $14.14 Ordinary
 06:59:55 - 16-Dec-25
Buy* 15 $14.14 Ordinary
 06:59:55 - 16-Dec-25
Buy* 25 $14.15 Ordinary
 06:58:28 - 16-Dec-25
Buy* 10 $14.15 Ordinary
 06:58:28 - 16-Dec-25
Buy* 15 $14.15 Ordinary
 06:58:28 - 16-Dec-25
Buy* 25 $14.15 Ordinary
 06:58:28 - 16-Dec-25
Sell* 100 $14.16 Ordinary
 06:58:18 - 16-Dec-25
Sell* 2 $14.16 Ordinary
 06:58:18 - 16-Dec-25
Buy* 18 $14.14 Ordinary
 06:57:06 - 16-Dec-25
Buy* 40 $14.16 Ordinary
 06:57:06 - 16-Dec-25
Buy* 48 $14.15 Ordinary
 06:57:06 - 16-Dec-25
Buy* 40 $14.15 Ordinary
 06:57:06 - 16-Dec-25
Buy* 1 $14.14 Ordinary
 06:56:35 - 16-Dec-25
Sell* 1 $14.12 Ordinary
 06:54:04 - 16-Dec-25
Sell* 49 $14.13 Ordinary
 06:48:27 - 16-Dec-25
Sell* 1 $14.13 Ordinary
 06:48:27 - 16-Dec-25
Sell* 9 $14.13 Ordinary
 06:48:00 - 16-Dec-25
Buy* 50 $14.11 Ordinary
 06:38:31 - 16-Dec-25
Buy* 1 $14.11 Ordinary
 06:38:31 - 16-Dec-25
Buy* 78 $14.10 Ordinary
 06:38:31 - 16-Dec-25
Buy* 1,000 $14.10 Ordinary
 06:38:31 - 16-Dec-25
Buy* 100 $14.09 Ordinary
 06:38:31 - 16-Dec-25
Buy* 486 $14.10 Ordinary
 06:38:31 - 16-Dec-25
Buy* 1 $14.08 Ordinary
 06:36:02 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 06:35:39 - 16-Dec-25
Sell* 100 $14.07 Ordinary
 06:34:19 - 16-Dec-25
Sell* 100 $14.07 Ordinary
 06:34:19 - 16-Dec-25
Buy* 5 $14.09 Ordinary
 06:34:08 - 16-Dec-25
Sell* 23 $14.07 Ordinary
 06:34:03 - 16-Dec-25
Sell* 10 $14.07 Ordinary
 06:34:03 - 16-Dec-25
Sell* 100 $14.07 Ordinary
 06:34:03 - 16-Dec-25
Sell* 63 $14.07 Ordinary
 06:34:03 - 16-Dec-25
Sell* 6 $14.07 Ordinary
 06:31:18 - 16-Dec-25
Sell* 31 $14.07 Ordinary
 06:31:08 - 16-Dec-25
Sell* 9 $14.07 Ordinary
 06:31:08 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 06:28:35 - 16-Dec-25
Buy* 3 $14.09 Ordinary
 06:28:27 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 06:24:40 - 16-Dec-25
Sell* 5 $14.07 Ordinary
 06:24:12 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 06:23:52 - 16-Dec-25
Sell* 10 $14.07 Ordinary
 06:23:52 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 06:23:52 - 16-Dec-25
Sell* 2 $14.07 Ordinary
 06:23:52 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 06:23:52 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 06:23:52 - 16-Dec-25
Sell* 37 $14.08 Ordinary
 06:23:52 - 16-Dec-25
Sell* 12 $14.08 Ordinary
 06:23:52 - 16-Dec-25
Sell* 50 $14.08 Ordinary
 06:23:52 - 16-Dec-25
Sell* 1 $14.08 Ordinary
 06:23:52 - 16-Dec-25
Sell* 50 $14.09 Ordinary
 06:21:46 - 16-Dec-25
Sell* 6 $14.09 Ordinary
 06:21:46 - 16-Dec-25
Buy* 13 $14.10 Ordinary
 06:20:47 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 06:20:47 - 16-Dec-25
Sell* 4 $14.09 Ordinary
 06:20:30 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 06:19:59 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 06:19:51 - 16-Dec-25
Buy* 161 $14.10 Ordinary
 06:13:39 - 16-Dec-25
Buy* 51 $14.10 Ordinary
 06:13:39 - 16-Dec-25
Buy* 48 $14.09 Ordinary
 06:13:39 - 16-Dec-25
Buy* 40 $14.09 Ordinary
 06:13:39 - 16-Dec-25
Buy* 35 $14.09 Ordinary
 06:12:23 - 16-Dec-25
Sell* 12 $14.08 Ordinary
 06:12:11 - 16-Dec-25
Sell* 50 $14.08 Ordinary
 06:12:11 - 16-Dec-25
Sell* 52 $14.07 Ordinary
 06:10:35 - 16-Dec-25
Buy* 12 $14.08 Ordinary
 06:10:35 - 16-Dec-25
Sell* 10 $14.08 Ordinary
 06:10:35 - 16-Dec-25
Sell* 20 $14.08 Ordinary
 06:10:35 - 16-Dec-25
Sell* 5 $14.08 Ordinary
 06:10:35 - 16-Dec-25
Sell* 60 $14.08 Ordinary
 06:10:35 - 16-Dec-25
Sell* 96 $14.08 Ordinary
 06:10:35 - 16-Dec-25
Buy* 1 $14.10 Ordinary
 06:09:45 - 16-Dec-25
Buy* 12 $14.10 Ordinary
 06:09:36 - 16-Dec-25
Unknown* 48 $14.09 Ordinary
 06:09:36 - 16-Dec-25
Unknown* 1 $14.09 Ordinary
 06:08:04 - 16-Dec-25
Sell* 4 $14.08 Ordinary
 06:06:57 - 16-Dec-25
Sell* 50 $14.09 Ordinary
 06:05:36 - 16-Dec-25
Sell* 70 $14.09 Ordinary
 06:04:55 - 16-Dec-25
Sell* 994 $14.09 Ordinary
 06:04:55 - 16-Dec-25
Buy* 1 $14.095 Ordinary
 06:04:40 - 16-Dec-25
Sell* 20 $14.09 Ordinary
 06:01:09 - 16-Dec-25
Buy* 60 $14.10 Ordinary
 06:01:09 - 16-Dec-25
Sell* 20 $14.09 Ordinary
 06:01:09 - 16-Dec-25
Buy* 74 $14.09 Ordinary
 06:01:09 - 16-Dec-25
Sell* 14 $14.08 Ordinary
 06:00:38 - 16-Dec-25
Sell* 1 $14.08 Ordinary
 06:00:38 - 16-Dec-25
Unknown* 100 $14.08 Ordinary
 05:59:23 - 16-Dec-25
Buy* 1 $14.08 Ordinary
 05:57:50 - 16-Dec-25
Buy* 13 $14.08 Ordinary
 05:56:54 - 16-Dec-25
Buy* 7 $14.07 Ordinary
 05:56:54 - 16-Dec-25
Sell* 10 $14.07 Ordinary
 05:55:59 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 05:55:59 - 16-Dec-25
Sell* 9 $14.07 Ordinary
 05:55:59 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 05:55:53 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 05:55:53 - 16-Dec-25
Sell* 16 $14.08 Ordinary
 05:54:02 - 16-Dec-25
Sell* 7 $14.08 Ordinary
 05:54:02 - 16-Dec-25
Buy* 1 $14.08 Ordinary
 05:54:01 - 16-Dec-25
Sell* 1 $14.08 Ordinary
 05:53:29 - 16-Dec-25
Sell* 15 $14.08 Ordinary
 05:53:29 - 16-Dec-25
Buy* 3 $14.09 Ordinary
 05:50:34 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 05:47:37 - 16-Dec-25
Buy* 9 $14.08 Ordinary
 05:45:16 - 16-Dec-25
Buy* 50 $14.08 Ordinary
 05:45:16 - 16-Dec-25
Buy* 41 $14.08 Ordinary
 05:45:16 - 16-Dec-25
Unknown* 13 $14.07 Ordinary
 05:44:36 - 16-Dec-25
Buy* 100 $14.07 Ordinary
 05:44:11 - 16-Dec-25
Unknown* 63 $14.07 Ordinary
 05:43:32 - 16-Dec-25
Sell* 24 $14.07 Ordinary
 05:40:07 - 16-Dec-25
Buy* 21 $14.06 Ordinary
 05:38:56 - 16-Dec-25
Buy* 3 $14.06 Ordinary
 05:38:12 - 16-Dec-25
Buy* 5 $14.06 Ordinary
 05:35:18 - 16-Dec-25
Buy* 1 $14.06 Ordinary
 05:32:57 - 16-Dec-25
Buy* 2 $14.06 Ordinary
 05:31:42 - 16-Dec-25
Buy* 8 $14.06 Ordinary
 05:31:42 - 16-Dec-25
Buy* 3 $14.06 Ordinary
 05:31:05 - 16-Dec-25
Buy* 7 $14.06 Ordinary
 05:31:05 - 16-Dec-25
Buy* 43 $14.06 Ordinary
 05:30:31 - 16-Dec-25
Buy* 25 $14.05 Ordinary
 05:28:40 - 16-Dec-25
Buy* 25 $14.05 Ordinary
 05:28:40 - 16-Dec-25
Sell* 47 $14.05 Ordinary
 05:28:40 - 16-Dec-25
Sell* 5 $14.05 Ordinary
 05:28:40 - 16-Dec-25
Unknown* 40 $14.06 Ordinary
 05:28:40 - 16-Dec-25
Sell* 5 $14.06 Ordinary
 05:28:40 - 16-Dec-25
Unknown* 1 $14.07 Ordinary
 05:27:47 - 16-Dec-25
Unknown* 1 $14.07 Ordinary
 05:27:05 - 16-Dec-25
Unknown* 1 $14.07 Ordinary
 05:26:55 - 16-Dec-25
Unknown* 10 $14.08 Ordinary
 05:25:44 - 16-Dec-25
Sell* 100 $14.08 Ordinary
 05:25:06 - 16-Dec-25
Buy* 10 $14.05 Ordinary
 05:24:13 - 16-Dec-25
Unknown* 52 $14.04 Ordinary
 05:24:13 - 16-Dec-25
Unknown* 6 $14.04 Ordinary
 05:24:13 - 16-Dec-25
Buy* 300 $14.04 Ordinary
 05:24:13 - 16-Dec-25
Buy* 1 $14.04 Ordinary
 05:23:24 - 16-Dec-25
Buy* 3 $14.03 Ordinary
 05:22:11 - 16-Dec-25
Unknown* 9 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 18 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 100 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 100 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 100 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 25 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 25 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 25 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 25 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 25 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 25 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 25 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Buy* 25 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 51 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Unknown* 122 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Buy* 100 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Buy* 3 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Buy* 119 $14.03 Ordinary
 05:21:53 - 16-Dec-25
Buy* 5 $14.03 Ordinary
 05:21:24 - 16-Dec-25
Buy* 5 $14.03 Ordinary
 05:21:24 - 16-Dec-25
Buy* 800 $14.03 Ordinary
 05:18:33 - 16-Dec-25
Buy* 49 $14.03 Ordinary
 05:18:18 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 05:15:58 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 05:15:53 - 16-Dec-25
Buy* 11 $14.03 Ordinary
 05:14:41 - 16-Dec-25
Buy* 216 $14.03 Ordinary
 05:14:41 - 16-Dec-25
Buy* 681 $14.03 Ordinary
 05:14:41 - 16-Dec-25
Buy* 155 $14.03 Ordinary
 05:14:41 - 16-Dec-25
Buy* 15 $14.02 Ordinary
 05:14:37 - 16-Dec-25
Buy* 1 $14.02 Ordinary
 05:13:35 - 16-Dec-25
Buy* 11 $14.02 Ordinary
 05:13:35 - 16-Dec-25
Buy* 78 $14.02 Ordinary
 05:13:35 - 16-Dec-25
Buy* 25 $14.02 Ordinary
 05:13:35 - 16-Dec-25
Buy* 50 $14.02 Ordinary
 05:13:35 - 16-Dec-25
Buy* 71 $14.02 Ordinary
 05:13:35 - 16-Dec-25
Sell* 19 $14.01 Ordinary
 05:11:35 - 16-Dec-25
Sell* 1 $14.01 Ordinary
 05:11:35 - 16-Dec-25
Buy* 5 $14.02 Ordinary
 05:11:22 - 16-Dec-25
Unknown* 3 $14.02 Ordinary
 05:10:25 - 16-Dec-25
Buy* 10 $14.03 Ordinary
 05:08:52 - 16-Dec-25
Buy* 48 $14.025 Ordinary
 05:08:52 - 16-Dec-25
Buy* 100 $14.02 Ordinary
 05:08:50 - 16-Dec-25
Buy* 21 $14.02 Ordinary
 05:08:50 - 16-Dec-25
Buy* 200 $14.02 Ordinary
 05:08:50 - 16-Dec-25
Buy* 263 $14.02 Ordinary
 05:08:50 - 16-Dec-25
Unknown* 184 $14.01 Ordinary
 05:08:49 - 16-Dec-25
Unknown* 600 $14.01 Ordinary
 05:08:49 - 16-Dec-25
Buy* 25 $14.02 Ordinary
 05:07:20 - 16-Dec-25
Buy* 12 $14.02 Ordinary
 05:07:20 - 16-Dec-25
Buy* 186 $14.02 Ordinary
 05:07:20 - 16-Dec-25
Buy* 50 $14.02 Ordinary
 05:07:20 - 16-Dec-25
Buy* 25 $14.02 Ordinary
 05:07:20 - 16-Dec-25
Buy* 39 $14.02 Ordinary
 05:07:20 - 16-Dec-25
Buy* 11 $14.02 Ordinary
 05:07:20 - 16-Dec-25
Buy* 25 $14.02 Ordinary
 05:07:20 - 16-Dec-25
Buy* 140 $14.02 Ordinary
 05:07:20 - 16-Dec-25
Buy* 25 $14.02 Ordinary
 05:07:20 - 16-Dec-25
Buy* 25 $14.02 Ordinary
 05:07:20 - 16-Dec-25
Buy* 50 $14.01 Ordinary
 05:05:41 - 16-Dec-25
Buy* 50 $14.01 Ordinary
 05:05:41 - 16-Dec-25
Sell* 107 $14.00 Ordinary
 05:05:06 - 16-Dec-25
Buy* 300 $14.005 Ordinary
 05:05:06 - 16-Dec-25
Sell* 90 $14.00 Ordinary
 05:04:37 - 16-Dec-25
Sell* 9 $14.00 Ordinary
 05:04:37 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 05:04:37 - 16-Dec-25
Buy* 129 $14.00 Ordinary
 05:04:23 - 16-Dec-25
Sell* 24 $14.01 Ordinary
 05:03:50 - 16-Dec-25
Sell* 3 $14.01 Ordinary
 05:03:42 - 16-Dec-25
Buy* 200 $14.01 Ordinary
 05:02:54 - 16-Dec-25
Buy* 48 $14.005 Ordinary
 05:02:54 - 16-Dec-25
Sell* 145 $14.00 Ordinary
 05:02:54 - 16-Dec-25
Sell* 5 $14.00 Ordinary
 05:02:54 - 16-Dec-25
Buy* 300 $14.01 Ordinary
 05:02:01 - 16-Dec-25
Unknown* 2 $14.00 Ordinary
 05:01:42 - 16-Dec-25
Buy* 3 $14.01 Ordinary
 05:00:45 - 16-Dec-25
Buy* 5 $14.01 Ordinary
 05:00:36 - 16-Dec-25
Sell* 252 $14.01 Ordinary
 05:00:33 - 16-Dec-25
Unknown* 10 $14.015 Ordinary
 05:00:13 - 16-Dec-25
Sell* 16 $14.02 Ordinary
 05:00:09 - 16-Dec-25
Sell* 8 $14.02 Ordinary
 05:00:09 - 16-Dec-25
Buy* 135 $14.03 Ordinary
 05:00:02 - 16-Dec-25
Buy* 48 $14.02 Ordinary
 05:00:02 - 16-Dec-25
Buy* 252 $14.02 Ordinary
 05:00:02 - 16-Dec-25
Unknown* 48 $14.015 Ordinary
 05:00:02 - 16-Dec-25
Unknown* 48 $14.01 Ordinary
 04:58:37 - 16-Dec-25
Unknown* 25 $14.01 Ordinary
 04:58:18 - 16-Dec-25
Sell* 100 $13.985 Ordinary
 04:55:26 - 16-Dec-25
Sell* 100 $13.985 Ordinary
 04:55:26 - 16-Dec-25
Buy* 44 $13.97 Ordinary
 04:55:09 - 16-Dec-25
Buy* 8 $13.97 Ordinary
 04:55:09 - 16-Dec-25
Buy* 16 $13.97 Ordinary
 04:55:09 - 16-Dec-25
Sell* 10 $13.97 Ordinary
 04:55:09 - 16-Dec-25
Sell* 2 $13.97 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $13.98 Ordinary
 04:55:09 - 16-Dec-25
Sell* 208 $13.98 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $13.98 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $13.98 Ordinary
 04:55:09 - 16-Dec-25
Sell* 70 $13.98 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $13.99 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 7 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 48 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 2 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 25 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 2 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 29 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 10 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 5 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 2 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 3 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1,958 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 25 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 17 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 29 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 50 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 121 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 20 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 200 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 2 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 3 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 2 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 7 $14.00 Ordinary
 04:55:09 - 16-Dec-25
Sell* 1 $14.00 Ordinary
 04:55:04 - 16-Dec-25
Sell* 2 $14.01 Ordinary
 04:54:59 - 16-Dec-25
Sell* 2 $14.01 Ordinary
 04:54:59 - 16-Dec-25
Sell* 10 $14.01 Ordinary
 04:54:59 - 16-Dec-25
Sell* 51 $14.01 Ordinary
 04:54:59 - 16-Dec-25
Sell* 3 $14.01 Ordinary
 04:54:59 - 16-Dec-25
Sell* 5 $14.01 Ordinary
 04:54:59 - 16-Dec-25
Sell* 112 $14.01 Ordinary
 04:54:59 - 16-Dec-25
Sell* 188 $14.01 Ordinary
 04:54:59 - 16-Dec-25
Unknown* 88 $14.03 Ordinary
 04:52:10 - 16-Dec-25
Buy* 19 $14.03 Ordinary
 04:52:10 - 16-Dec-25
Buy* 25 $14.03 Ordinary
 04:52:02 - 16-Dec-25
Sell* 21 $14.03 Ordinary
 04:51:09 - 16-Dec-25
Sell* 5 $14.04 Ordinary
 04:50:52 - 16-Dec-25
Sell* 40 $14.04 Ordinary
 04:50:37 - 16-Dec-25
Sell* 48 $14.03 Ordinary
 04:50:26 - 16-Dec-25
Buy* 10 $14.04 Ordinary
 04:49:51 - 16-Dec-25
Buy* 100 $14.04 Ordinary
 04:49:51 - 16-Dec-25
Buy* 108 $14.03 Ordinary
 04:48:54 - 16-Dec-25
Buy* 11 $14.03 Ordinary
 04:48:28 - 16-Dec-25
Unknown* 1 $14.03 Ordinary
 04:45:36 - 16-Dec-25
Unknown* 1 $14.03 Ordinary
 04:42:33 - 16-Dec-25
Buy* 226 $14.03 Ordinary
 04:39:03 - 16-Dec-25
Sell* 4 $14.03 Ordinary
 04:38:56 - 16-Dec-25
Sell* 4 $14.03 Ordinary
 04:38:56 - 16-Dec-25
Sell* 9 $14.03 Ordinary
 04:38:56 - 16-Dec-25
Sell* 10 $14.03 Ordinary
 04:38:56 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:38:18 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:35:47 - 16-Dec-25
Sell* 60 $14.03 Ordinary
 04:35:08 - 16-Dec-25
Sell* 20 $14.03 Ordinary
 04:35:08 - 16-Dec-25
Sell* 48 $14.035 Ordinary
 04:35:08 - 16-Dec-25
Sell* 10 $14.04 Ordinary
 04:34:05 - 16-Dec-25
Sell* 40 $14.04 Ordinary
 04:34:05 - 16-Dec-25
Sell* 50 $14.04 Ordinary
 04:34:05 - 16-Dec-25
Sell* 10 $14.04 Ordinary
 04:34:05 - 16-Dec-25
Buy* 1 $14.04 Ordinary
 04:33:00 - 16-Dec-25
Sell* 1 $14.04 Ordinary
 04:32:15 - 16-Dec-25
Sell* 1 $14.04 Ordinary
 04:32:15 - 16-Dec-25
Unknown* 1 $14.05 Ordinary
 04:30:52 - 16-Dec-25
Unknown* 63 $14.05 Ordinary
 04:30:52 - 16-Dec-25
Unknown* 31 $14.05 Ordinary
 04:30:52 - 16-Dec-25
Unknown* 15 $14.05 Ordinary
 04:30:52 - 16-Dec-25
Unknown* 7 $14.05 Ordinary
 04:30:52 - 16-Dec-25
Unknown* 3 $14.05 Ordinary
 04:30:52 - 16-Dec-25
Unknown* 1 $14.05 Ordinary
 04:30:52 - 16-Dec-25
Sell* 10 $14.05 Ordinary
 04:30:18 - 16-Dec-25
Unknown* 25 $14.05 Ordinary
 04:29:42 - 16-Dec-25
Buy* 200 $14.06 Ordinary
 04:29:42 - 16-Dec-25
Buy* 15 $14.03 Ordinary
 04:29:07 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:28:43 - 16-Dec-25
Buy* 25 $14.03 Ordinary
 04:28:28 - 16-Dec-25
Sell* 1 $14.03 Ordinary
 04:28:07 - 16-Dec-25
Sell* 1 $14.03 Ordinary
 04:27:33 - 16-Dec-25
Unknown* 1 $14.045 Ordinary
 04:27:32 - 16-Dec-25
Unknown* 1 $14.045 Ordinary
 04:27:31 - 16-Dec-25
Unknown* 1 $14.045 Ordinary
 04:27:31 - 16-Dec-25
Unknown* 1 $14.045 Ordinary
 04:27:31 - 16-Dec-25
Buy* 240 $14.03 Ordinary
 04:27:15 - 16-Dec-25
Unknown* 2 $14.04 Ordinary
 04:27:12 - 16-Dec-25
Sell* 1 $14.04 Ordinary
 04:27:12 - 16-Dec-25
Sell* 4 $14.04 Ordinary
 04:27:12 - 16-Dec-25
Sell* 4 $14.04 Ordinary
 04:27:12 - 16-Dec-25
Sell* 4 $14.04 Ordinary
 04:27:12 - 16-Dec-25
Sell* 1 $14.04 Ordinary
 04:27:12 - 16-Dec-25
Sell* 43 $14.04 Ordinary
 04:27:12 - 16-Dec-25
Sell* 3 $14.05 Ordinary
 04:27:12 - 16-Dec-25
Sell* 2 $14.05 Ordinary
 04:25:25 - 16-Dec-25
Buy* 299 $14.06 Ordinary
 04:25:09 - 16-Dec-25
Buy* 70 $14.06 Ordinary
 04:25:09 - 16-Dec-25
Buy* 5 $14.05 Ordinary
 04:25:09 - 16-Dec-25
Sell* 8 $14.05 Ordinary
 04:25:08 - 16-Dec-25
Sell* 4 $14.05 Ordinary
 04:25:08 - 16-Dec-25
Sell* 1 $14.07 Ordinary
 04:23:44 - 16-Dec-25
Buy* 8 $14.06 Ordinary
 04:23:28 - 16-Dec-25
Buy* 2 $14.06 Ordinary
 04:23:28 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 04:21:01 - 16-Dec-25
Sell* 1 $14.06 Ordinary
 04:21:01 - 16-Dec-25
Sell* 4 $14.06 Ordinary
 04:21:01 - 16-Dec-25
Sell* 4 $14.06 Ordinary
 04:21:01 - 16-Dec-25
Sell* 2 $14.06 Ordinary
 04:21:01 - 16-Dec-25
Unknown* 112 $14.07 Ordinary
 04:21:01 - 16-Dec-25
Unknown* 25 $14.07 Ordinary
 04:21:01 - 16-Dec-25
Unknown* 112 $14.07 Ordinary
 04:21:01 - 16-Dec-25
Sell* 10 $14.06 Ordinary
 04:21:01 - 16-Dec-25
Sell* 3 $14.06 Ordinary
 04:21:01 - 16-Dec-25
Sell* 4 $14.07 Ordinary
 04:21:01 - 16-Dec-25
Sell* 4 $14.07 Ordinary
 04:21:01 - 16-Dec-25
Sell* 4 $14.07 Ordinary
 04:21:01 - 16-Dec-25
Sell* 2 $14.08 Ordinary
 04:21:01 - 16-Dec-25
Sell* 1 $14.08 Ordinary
 04:21:01 - 16-Dec-25
Sell* 24 $14.08 Ordinary
 04:21:01 - 16-Dec-25
Sell* 26 $14.08 Ordinary
 04:21:01 - 16-Dec-25
Sell* 4 $14.08 Ordinary
 04:21:01 - 16-Dec-25
Sell* 4 $14.08 Ordinary
 04:21:01 - 16-Dec-25
Sell* 4 $14.08 Ordinary
 04:21:01 - 16-Dec-25
Sell* 9 $14.09 Ordinary
 04:21:01 - 16-Dec-25
Sell* 3 $14.09 Ordinary
 04:21:01 - 16-Dec-25
Sell* 27 $14.10 Ordinary
 04:21:01 - 16-Dec-25
Sell* 73 $14.10 Ordinary
 04:21:01 - 16-Dec-25
Sell* 27 $14.10 Ordinary
 04:21:01 - 16-Dec-25
Sell* 100 $14.10 Ordinary
 04:21:01 - 16-Dec-25
Sell* 173 $14.10 Ordinary
 04:21:01 - 16-Dec-25
Sell* 8 $14.12 Ordinary
 04:21:01 - 16-Dec-25
Sell* 29 $14.12 Ordinary
 04:21:01 - 16-Dec-25
Sell* 71 $14.12 Ordinary
 04:21:01 - 16-Dec-25
Sell* 23 $14.13 Ordinary
 04:18:54 - 16-Dec-25
Sell* 100 $14.11 Ordinary
 04:18:19 - 16-Dec-25
Sell* 1 $14.10 Ordinary
 04:17:58 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 04:17:40 - 16-Dec-25
Sell* 100 $14.08 Ordinary
 04:16:47 - 16-Dec-25
Sell* 4 $14.08 Ordinary
 04:16:47 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 04:16:19 - 16-Dec-25
Sell* 100 $14.09 Ordinary
 04:16:10 - 16-Dec-25
Sell* 1 $14.09 Ordinary
 04:16:10 - 16-Dec-25
Sell* 2 $14.09 Ordinary
 04:16:10 - 16-Dec-25
Buy* 21 $14.08 Ordinary
 04:15:18 - 16-Dec-25
Buy* 49 $14.08 Ordinary
 04:15:18 - 16-Dec-25
Buy* 14 $14.08 Ordinary
 04:15:18 - 16-Dec-25
Buy* 4 $14.08 Ordinary
 04:14:13 - 16-Dec-25
Sell* 7 $14.04 Ordinary
 04:12:56 - 16-Dec-25
Sell* 2 $14.03 Ordinary
 04:09:41 - 16-Dec-25
Sell* 100 $14.04 Ordinary
 04:05:15 - 16-Dec-25
Buy* 35 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 59 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 9 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 10 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 3 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 35 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 69 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 13 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 7 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 218 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 13 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 7 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 3 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 462 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 10 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 8 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 61 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 59 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 410 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 390 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 10 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 12 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 64 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Buy* 104 $14.03 Ordinary
 04:05:15 - 16-Dec-25
Sell* 7 $14.01 Ordinary
 04:04:06 - 16-Dec-25
Sell* 12 $14.01 Ordinary
 04:04:06 - 16-Dec-25
Sell* 7 $14.01 Ordinary
 04:04:06 - 16-Dec-25
Sell* 3 $14.01 Ordinary
 04:04:06 - 16-Dec-25
Sell* 7 $14.01 Ordinary
 04:04:06 - 16-Dec-25
Sell* 4 $14.01 Ordinary
 04:04:06 - 16-Dec-25
Sell* 1 $14.01 Ordinary
 04:04:06 - 16-Dec-25
Sell* 2 $14.02 Ordinary
 04:04:06 - 16-Dec-25
Sell* 1 $14.02 Ordinary
 04:04:06 - 16-Dec-25
Sell* 8 $14.02 Ordinary
 04:04:06 - 16-Dec-25
Sell* 5 $14.02 Ordinary
 04:04:06 - 16-Dec-25
Sell* 50 $14.02 Ordinary
 04:04:06 - 16-Dec-25
Sell* 9 $14.02 Ordinary
 04:02:21 - 16-Dec-25
Buy* 17 $14.025 Ordinary
 04:02:03 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 5 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 5 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 8 $14.03 Ordinary
 04:02:02 - 16-Dec-25
Buy* 6 $14.03 Ordinary
 04:02:00 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:01:30 - 16-Dec-25
Buy* 24 $14.03 Ordinary
 04:01:04 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:01:03 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:00:46 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:00:29 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:00:23 - 16-Dec-25
Buy* 8 $14.03 Ordinary
 04:00:22 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 1 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 16 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 2 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 16 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 16 $14.03 Ordinary
 04:00:20 - 16-Dec-25
Buy* 7 $14.03 Ordinary
 04:00:07 - 16-Dec-25
Buy* 5 $14.03 Ordinary
 04:00:06 - 16-Dec-25
Buy* 5 $14.03 Ordinary
 04:00:03 - 16-Dec-25
Sell* 1 $14.03 Ordinary
 04:00:01 - 16-Dec-25
Sell* 1 $14.03 Ordinary
 04:00:01 - 16-Dec-25
Sell* 3 $14.07 Ordinary
 04:00:00 - 16-Dec-25
Sell* 2 $14.07 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change0.00