Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Joby Aviation I (JOBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.51 Ordinary
 17:33:33 - 06-Feb-26
Sell* 10 $10.51 Ordinary
 17:33:33 - 06-Feb-26
Sell* 1 $10.51 Ordinary
 17:32:05 - 06-Feb-26
Buy* 100 $10.51 Ordinary
 17:31:50 - 06-Feb-26
Unknown* 25 $10.51 Ordinary
 17:31:28 - 06-Feb-26
Sell* 7 $10.51 Ordinary
 17:31:28 - 06-Feb-26
Sell* 10 $10.51 Ordinary
 17:31:28 - 06-Feb-26
Sell* 3 $10.51 Ordinary
 17:31:28 - 06-Feb-26
Sell* 485 $10.51 Ordinary
 17:31:28 - 06-Feb-26
Unknown* 200 $10.52 Ordinary
 17:31:18 - 06-Feb-26
Sell* 3,223 $10.52 Ordinary
 17:31:18 - 06-Feb-26
Buy* 7 $10.52 Ordinary
 17:31:10 - 06-Feb-26
Sell* 15 $10.51 Ordinary
 17:30:11 - 06-Feb-26
Sell* 3 $10.51 Ordinary
 17:30:09 - 06-Feb-26
Sell* 5 $10.52 Ordinary
 17:27:17 - 06-Feb-26
Sell* 5 $10.52 Ordinary
 17:27:17 - 06-Feb-26
Sell* 20 $10.52 Ordinary
 17:27:17 - 06-Feb-26
Sell* 1 $10.52 Ordinary
 17:27:17 - 06-Feb-26
Sell* 100 $10.52 Ordinary
 17:27:17 - 06-Feb-26
Sell* 62 $10.53 Ordinary
 17:26:51 - 06-Feb-26
Sell* 20 $10.53 Ordinary
 17:25:55 - 06-Feb-26
Sell* 2 $10.53 Ordinary
 17:25:55 - 06-Feb-26
Sell* 1,000 $10.53 Ordinary
 17:25:55 - 06-Feb-26
Sell* 10 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 1 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 10 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 14 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 1 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 31 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 2 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 10 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 25 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 1 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 339 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 5 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 51 $10.54 Ordinary
 17:23:48 - 06-Feb-26
Sell* 27 $10.54 Ordinary
 17:23:31 - 06-Feb-26
Sell* 1 $10.54 Ordinary
 17:23:31 - 06-Feb-26
Sell* 195 $10.54 Ordinary
 17:22:56 - 06-Feb-26
Sell* 71 $10.54 Ordinary
 17:22:56 - 06-Feb-26
Sell* 59 $10.54 Ordinary
 17:22:50 - 06-Feb-26
Sell* 2 $10.54 Ordinary
 17:22:50 - 06-Feb-26
Buy* 1 $10.55 Ordinary
 17:20:57 - 06-Feb-26
Sell* 150 $10.54 Ordinary
 17:19:49 - 06-Feb-26
Buy* 100 $10.55 Ordinary
 17:18:26 - 06-Feb-26
Sell* 13 $10.54 Ordinary
 17:15:31 - 06-Feb-26
Sell* 2 $10.54 Ordinary
 17:15:31 - 06-Feb-26
Buy* 9 $10.55 Ordinary
 17:12:33 - 06-Feb-26
Buy* 34 $10.55 Ordinary
 17:09:43 - 06-Feb-26
Buy* 10 $10.55 Ordinary
 17:09:43 - 06-Feb-26
Buy* 100 $10.55 Ordinary
 17:09:43 - 06-Feb-26
Buy* 1,300 $10.55 Ordinary
 17:09:43 - 06-Feb-26
Buy* 1,366 $10.55 Ordinary
 17:09:43 - 06-Feb-26
Buy* 1,000 $10.55 Ordinary
 17:06:45 - 06-Feb-26
Sell* 30 $10.54 Ordinary
 17:05:12 - 06-Feb-26
Sell* 402 $10.54 Ordinary
 17:04:32 - 06-Feb-26
Sell* 1 $10.54 Ordinary
 17:04:32 - 06-Feb-26
Sell* 45 $10.54 Ordinary
 17:04:30 - 06-Feb-26
Buy* 155 $10.55 Ordinary
 17:04:30 - 06-Feb-26
Unknown* 134 $10.55 Ordinary
 17:04:04 - 06-Feb-26
Unknown* 953 $10.55 Ordinary
 17:04:04 - 06-Feb-26
Buy* 2,500 $10.55 Ordinary
 17:04:04 - 06-Feb-26
Buy* 23 $10.55 Ordinary
 17:04:04 - 06-Feb-26
Buy* 10 $10.55 Ordinary
 17:03:51 - 06-Feb-26
Buy* 8 $10.55 Ordinary
 17:03:47 - 06-Feb-26
Buy* 2 $10.55 Ordinary
 17:03:47 - 06-Feb-26
Sell* 52 $10.54 Ordinary
 17:03:32 - 06-Feb-26
Buy* 8 $10.55 Ordinary
 17:03:15 - 06-Feb-26
Buy* 2 $10.55 Ordinary
 17:03:15 - 06-Feb-26
Buy* 198 $10.55 Ordinary
 17:02:28 - 06-Feb-26
Buy* 2 $10.55 Ordinary
 17:02:28 - 06-Feb-26
Buy* 2,000 $10.55 Ordinary
 17:02:28 - 06-Feb-26
Buy* 500 $10.55 Ordinary
 17:02:28 - 06-Feb-26
Sell* 1 $10.52 Ordinary
 16:57:39 - 06-Feb-26
Sell* 2 $10.52 Ordinary
 16:57:39 - 06-Feb-26
Sell* 2 $10.52 Ordinary
 16:57:12 - 06-Feb-26
Buy* 6 $10.54 Ordinary
 16:53:31 - 06-Feb-26
Buy* 16 $10.54 Ordinary
 16:53:31 - 06-Feb-26
Buy* 6 $10.53 Ordinary
 16:53:31 - 06-Feb-26
Buy* 44 $10.53 Ordinary
 16:53:31 - 06-Feb-26
Buy* 9 $10.53 Ordinary
 16:52:41 - 06-Feb-26
Buy* 39 $10.52 Ordinary
 16:52:27 - 06-Feb-26
Buy* 40 $10.52 Ordinary
 16:52:27 - 06-Feb-26
Sell* 43 $10.51 Ordinary
 16:52:27 - 06-Feb-26
Sell* 6 $10.51 Ordinary
 16:52:27 - 06-Feb-26
Sell* 20 $10.52 Ordinary
 16:52:25 - 06-Feb-26
Buy* 5 $10.52 Ordinary
 16:51:14 - 06-Feb-26
Sell* 10 $10.51 Ordinary
 16:51:03 - 06-Feb-26
Unknown* 1 $10.515 Ordinary
 16:50:33 - 06-Feb-26
Unknown* 13 $10.515 Ordinary
 16:50:33 - 06-Feb-26
Unknown* 17 $10.515 Ordinary
 16:50:33 - 06-Feb-26
Unknown* 1 $10.52 Ordinary
 16:50:33 - 06-Feb-26
Unknown* 45 $10.52 Ordinary
 16:50:33 - 06-Feb-26
Unknown* 50 $10.52 Ordinary
 16:50:33 - 06-Feb-26
Unknown* 400 $10.51 Ordinary
 16:50:32 - 06-Feb-26
Unknown* 7 $10.51 Ordinary
 16:50:32 - 06-Feb-26
Unknown* 25 $10.51 Ordinary
 16:50:32 - 06-Feb-26
Buy* 19 $10.51 Ordinary
 16:50:32 - 06-Feb-26
Buy* 1,897 $10.51 Ordinary
 16:50:32 - 06-Feb-26
Buy* 300 $10.51 Ordinary
 16:50:32 - 06-Feb-26
Buy* 25 $10.51 Ordinary
 16:50:07 - 06-Feb-26
Buy* 1 $10.51 Ordinary
 16:49:30 - 06-Feb-26
Buy* 10 $10.51 Ordinary
 16:49:12 - 06-Feb-26
Buy* 1 $10.51 Ordinary
 16:48:53 - 06-Feb-26
Buy* 1 $10.51 Ordinary
 16:48:47 - 06-Feb-26
Buy* 1 $10.51 Ordinary
 16:48:39 - 06-Feb-26
Buy* 286 $10.51 Ordinary
 16:48:39 - 06-Feb-26
Buy* 10 $10.51 Ordinary
 16:46:58 - 06-Feb-26
Buy* 1 $10.51 Ordinary
 16:46:44 - 06-Feb-26
Buy* 1 $10.51 Ordinary
 16:46:31 - 06-Feb-26
Buy* 83 $10.51 Ordinary
 16:46:09 - 06-Feb-26
Buy* 15 $10.51 Ordinary
 16:45:49 - 06-Feb-26
Buy* 9 $10.51 Ordinary
 16:45:08 - 06-Feb-26
Buy* 130 $10.51 Ordinary
 16:44:47 - 06-Feb-26
Buy* 59 $10.51 Ordinary
 16:44:15 - 06-Feb-26
Buy* 1 $10.51 Ordinary
 16:43:25 - 06-Feb-26
Buy* 10 $10.51 Ordinary
 16:43:24 - 06-Feb-26
Buy* 2 $10.51 Ordinary
 16:42:12 - 06-Feb-26
Buy* 1 $10.51 Ordinary
 16:42:11 - 06-Feb-26
Sell* 10 $10.50 Ordinary
 16:41:04 - 06-Feb-26
Sell* 29 $10.50 Ordinary
 16:41:03 - 06-Feb-26
Sell* 5 $10.50 Ordinary
 16:41:03 - 06-Feb-26
Sell* 159 $10.50 Ordinary
 16:41:03 - 06-Feb-26
Sell* 100 $10.50 Ordinary
 16:41:03 - 06-Feb-26
Sell* 29 $10.50 Ordinary
 16:41:03 - 06-Feb-26
Buy* 50 $10.51 Ordinary
 16:40:58 - 06-Feb-26
Sell* 5 $10.50 Ordinary
 16:40:49 - 06-Feb-26
Buy* 66 $10.51 Ordinary
 16:40:19 - 06-Feb-26
Buy* 7 $10.51 Ordinary
 16:38:36 - 06-Feb-26
Buy* 20 $10.51 Ordinary
 16:37:35 - 06-Feb-26
Buy* 15 $10.51 Ordinary
 16:37:18 - 06-Feb-26
Buy* 100 $10.50 Ordinary
 16:34:44 - 06-Feb-26
Buy* 1 $10.51 Ordinary
 16:34:26 - 06-Feb-26
Buy* 300 $10.51 Ordinary
 16:34:08 - 06-Feb-26
Buy* 25 $10.50 Ordinary
 16:33:52 - 06-Feb-26
Sell* 2 $10.50 Ordinary
 16:33:48 - 06-Feb-26
Buy* 9 $10.51 Ordinary
 16:33:43 - 06-Feb-26
Buy* 1 $10.51 Ordinary
 16:33:12 - 06-Feb-26
Buy* 40 $10.51 Ordinary
 16:32:25 - 06-Feb-26
Buy* 4 $10.50 Ordinary
 16:32:04 - 06-Feb-26
Sell* 4 $10.50 Ordinary
 16:32:03 - 06-Feb-26
Sell* 50 $10.50 Ordinary
 16:32:03 - 06-Feb-26
Sell* 1 $10.50 Ordinary
 16:32:03 - 06-Feb-26
Sell* 9 $10.50 Ordinary
 16:32:03 - 06-Feb-26
Buy* 4 $10.51 Ordinary
 16:31:19 - 06-Feb-26
Sell* 170 $10.50 Ordinary
 16:29:28 - 06-Feb-26
Sell* 70 $10.50 Ordinary
 16:29:28 - 06-Feb-26
Buy* 1 $10.51 Ordinary
 16:29:22 - 06-Feb-26
Buy* 2 $10.51 Ordinary
 16:29:22 - 06-Feb-26
Buy* 9 $10.51 Ordinary
 16:28:59 - 06-Feb-26
Buy* 4 $10.51 Ordinary
 16:27:55 - 06-Feb-26
Sell* 2 $10.50 Ordinary
 16:27:48 - 06-Feb-26
Sell* 3 $10.50 Ordinary
 16:27:48 - 06-Feb-26
Buy* 63 $10.51 Ordinary
 16:27:16 - 06-Feb-26
Buy* 10 $10.51 Ordinary
 16:27:11 - 06-Feb-26
Sell* 27 $10.50 Ordinary
 16:27:04 - 06-Feb-26
Sell* 3 $10.50 Ordinary
 16:27:04 - 06-Feb-26
Buy* 99 $10.51 Ordinary
 16:26:56 - 06-Feb-26
Buy* 13 $10.51 Ordinary
 16:26:39 - 06-Feb-26
Unknown* 1 $10.52 Ordinary
 16:25:55 - 06-Feb-26
Sell* 21 $10.51 Ordinary
 16:25:21 - 06-Feb-26
Unknown* 4 $10.52 Ordinary
 16:24:38 - 06-Feb-26
Sell* 25 $10.52 Ordinary
 16:24:37 - 06-Feb-26
Sell* 1 $10.50 Ordinary
 16:24:07 - 06-Feb-26
Sell* 1 $10.50 Ordinary
 16:24:07 - 06-Feb-26
Sell* 1 $10.50 Ordinary
 16:24:05 - 06-Feb-26
Sell* 1 $10.50 Ordinary
 16:24:01 - 06-Feb-26
Sell* 1 $10.50 Ordinary
 16:24:01 - 06-Feb-26
Sell* 2 $10.50 Ordinary
 16:24:01 - 06-Feb-26
Buy* 103 $10.50 Ordinary
 16:22:47 - 06-Feb-26
Buy* 85 $10.50 Ordinary
 16:22:26 - 06-Feb-26
Buy* 15 $10.50 Ordinary
 16:22:26 - 06-Feb-26
Sell* 6 $10.50 Ordinary
 16:21:50 - 06-Feb-26
Buy* 29 $10.50 Ordinary
 16:20:59 - 06-Feb-26
Buy* 5 $10.50 Ordinary
 16:20:59 - 06-Feb-26
Unknown* 153 $10.49 Ordinary
 16:20:53 - 06-Feb-26
Buy* 30 $10.50 Ordinary
 16:20:53 - 06-Feb-26
Sell* 1 $10.49 Ordinary
 16:20:53 - 06-Feb-26
Sell* 1 $10.48 Ordinary
 16:20:27 - 06-Feb-26
Buy* 17 $10.50 Ordinary
 16:20:25 - 06-Feb-26
Buy* 1 $10.50 Ordinary
 16:20:10 - 06-Feb-26
Sell* 30 $10.50 Ordinary
 16:20:07 - 06-Feb-26
Buy* 144 $10.53 Ordinary
 16:19:56 - 06-Feb-26
Buy* 13 $10.54 Ordinary
 16:19:56 - 06-Feb-26
Buy* 13 $10.54 Ordinary
 16:19:56 - 06-Feb-26
Sell* 35 $10.51 Ordinary
 16:19:42 - 06-Feb-26
Buy* 100 $10.52 Ordinary
 16:19:42 - 06-Feb-26
Buy* 100 $10.52 Ordinary
 16:18:41 - 06-Feb-26
Buy* 2 $10.51 Ordinary
 16:18:06 - 06-Feb-26
Sell* 5 $10.50 Ordinary
 16:17:55 - 06-Feb-26
Sell* 61 $10.50 Ordinary
 16:17:55 - 06-Feb-26
Sell* 10 $10.50 Ordinary
 16:17:55 - 06-Feb-26
Sell* 13 $10.49 Ordinary
 16:17:44 - 06-Feb-26
Sell* 37 $10.49 Ordinary
 16:17:44 - 06-Feb-26
Sell* 1 $10.51 Ordinary
 16:17:26 - 06-Feb-26
Buy* 100 $10.51 Ordinary
 16:17:20 - 06-Feb-26
Buy* 52 $10.51 Ordinary
 16:16:21 - 06-Feb-26
Sell* 2 $10.49 Ordinary
 16:16:12 - 06-Feb-26
Sell* 1 $10.49 Ordinary
 16:16:07 - 06-Feb-26
Buy* 1 $10.50 Ordinary
 16:15:51 - 06-Feb-26
Sell* 148 $10.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 200 $10.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 168 $10.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 200 $10.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 500 $10.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 3,800 $10.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 473 $10.59 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 79 $10.595 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 79 $10.595 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 21 $10.595 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 19 $10.595 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 281 $10.595 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 38 $10.595 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 162 $10.595 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 18 $10.595 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 13 $10.59 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 14 $10.59 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 45 $10.595 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $10.595 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 21 $10.595 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 79 $10.595 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 3 $10.59 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $10.595 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $10.60 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $10.60 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 280 $10.595 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 199 $10.595 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 101 $10.595 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 96 $10.595 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 4 $10.595 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 200 $10.595 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 200 $10.595 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 200 $10.595 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 200 $10.595 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 200 $10.595 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 21 $10.60 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 317 $10.60 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 19 $10.60 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 342 $10.60 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 140 $10.60 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 240 $10.60 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 289 $10.60 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 60 $10.60 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 50 $10.60 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 12 $10.60 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 12 $10.60 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 11 $10.60 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 329 $10.60 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 1 $10.60 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 415 $10.60 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 337 $10.60 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 3 $10.60 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 1,342 $10.60 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 393 $10.60 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $10.60 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 300 $10.60 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 268 $10.60 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 32 $10.60 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 3 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 76 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 24 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 76 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 24 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 339 $10.60 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 300 $10.60 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 21 $10.60 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 138 $10.60 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 41 $10.60 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 21 $10.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 138 $10.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 41 $10.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 24 $10.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 69 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 500 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 60 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 48 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 52 $10.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 82 $10.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 61 $10.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 15 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 117 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 587 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 209 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 30 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 63 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2,570 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 300 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 50 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 300 $10.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 200 $10.595 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 200 $10.595 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 200 $10.595 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 3 $10.60 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 172 $10.595 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 128 $10.595 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 600 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 170 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 8 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 35 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 25 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1,940 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 600 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 380 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 13 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 53 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 19 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 7 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 4 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $10.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 50 $10.60 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 50 $10.60 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 29 $10.60 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 21 $10.60 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 82 $10.595 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $10.595 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 20 $10.595 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 180 $10.595 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:51:18 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 41 $10.595 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 23 $10.58 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 200 $10.575 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 200 $10.575 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 300 $10.575 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 21 $10.58 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 500 $10.57 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 200 $10.57 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 300 $10.575 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 300 $10.575 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 23 $10.58 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 5 $10.58 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 17 $10.58 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 177 $10.575 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 108 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 400 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 300 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 800 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 375 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 9 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $10.565 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 500 $10.565 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 500 $10.565 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 500 $10.565 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 400 $10.565 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 14 $10.56 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 400 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 71 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 71 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 100 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 200 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 71 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 71 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 212 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 212 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 500 $10.575 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 500 $10.575 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 400 $10.575 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 200 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 500 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 200 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 10 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 152 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 48 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 400 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 27 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 448 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 72 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 30 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 39 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.57 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 600 $10.57 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 128 $10.565 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 560 $10.555 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $10.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $10.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $10.56 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 560 $10.555 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $10.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 81 $10.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 467 $10.55 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 12 $10.55 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 2 $10.55 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 6 $10.55 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 80 $10.55 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 500 $10.555 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 85 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 715 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 7 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 478 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 600 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 5 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 5 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 57 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 843 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 900 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 7 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 24 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 40 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 800 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 80 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 5 $10.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $10.565 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 300 $10.565 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 73 $10.57 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 500 $10.565 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 500 $10.565 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 500 $10.565 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 500 $10.565 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 400 $10.565 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 400 $10.565 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 560 $10.565 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 370 $10.565 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 30 $10.56 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 362 $10.565 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 176 $10.565 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $10.565 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 116 $10.565 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 71 $10.565 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 47 $10.565 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 800 $10.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 52 $10.57 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 24 $10.57 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 600 $10.57 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 400 $10.57 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 40 $10.57 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 4 $10.57 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 8 $10.57 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 65 $10.57 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 10 $10.57 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 300 $10.565 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 310 $10.565 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 190 $10.565 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 100 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 300 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 700 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 300 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 500 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 700 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 200 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 200 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 900 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 200 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 200 $10.57 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 400 $10.575 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 6 $10.57 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 300 $10.575 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 6 $10.57 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 6 $10.57 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 300 $10.575 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 23 $10.575 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 1 $10.58 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $10.58 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1,000 $10.58 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 200 $10.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 48 $10.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 52 $10.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 600 $10.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 47 $10.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 406 $10.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 47 $10.575 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 400 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 700 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 1,053 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 600 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 700 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 700 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 400 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 700 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 33 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 200 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 1,300 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 29 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 24 $10.58 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 500 $10.585 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 20 $10.585 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 20 $10.585 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 350 $10.585 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 350 $10.585 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.58 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1,400 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 200 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 96 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 8 $10.595 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 400 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 18 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 2,310 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 200 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 500 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 800 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 200 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 30 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 600 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 300 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 10 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1,000 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 300 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 300 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 82 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 200 $10.595 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 24 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 800 $10.59 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 500 $10.595 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 370 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1,495 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 600 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 370 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 60 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 2,300 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 10 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 600 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 370 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 800 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 605 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 240 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 370 $10.595 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 370 $10.595 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 81 $10.595 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 660 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 2 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1,300 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 500 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 30 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 2 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 500 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 30 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 104 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 96 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1,695 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 20 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 57 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 2,000 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 3,000 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 900 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 2,300 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 400 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 99 $10.595 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 2 $10.60 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 200 $10.60 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 200 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 200 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 24 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 11 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 10 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 10 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 200 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 50 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 53 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 9 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 11 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1,500 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 819 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1,400 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 300 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 14 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 20 $10.59 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 21 $10.59 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 16 $10.59 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 9 $10.59 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 6 $10.59 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 30 $10.59 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1 $10.59 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 18 $10.59 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1 $10.59 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 30 $10.59 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 20 $10.59 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 31 $10.59 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $10.59 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 51 $10.585 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 200 $10.585 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 71 $10.585 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 95 $10.585 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 5 $10.585 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 20 $10.585 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 350 $10.585 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 27 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 14 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 4 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 37 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 140 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 52 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 30 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 1 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 53 $10.58 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 40 $10.58 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 20 $10.58 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 300 $10.575 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 400 $10.575 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 300 $10.575 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 188 $10.575 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 9 $10.575 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 13 $10.575 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 87 $10.575 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 200 $10.575 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 200 $10.575 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 113 $10.575 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 87 $10.575 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 63 $10.575 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 50 $10.575 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 200 $10.575 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 200 $10.575 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 160 $10.575 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 200 $10.575 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 200 $10.575 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 300 $10.575 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 1 $10.58 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 200 $10.575 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 200 $10.575 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 200 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 200 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 600 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 10 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 54 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 500 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 54 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 300 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 600 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 300 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 900 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 1,000 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 1,300 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 400 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 500 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 83 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 56 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 5 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 200 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 700 $10.56 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 200 $10.565 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 213 $10.565 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 100 $10.565 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 100 $10.565 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 100 $10.565 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 44 $10.56 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 97 $10.565 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 3 $10.565 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 80 $10.57 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $10.565 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 2 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 12 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 9 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 2 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 30 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 600 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 17 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 2 $10.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 98 $10.56 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 2 $10.56 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 102 $10.555 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 111 $10.555 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 20 $10.56 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $10.56 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 1 $10.55 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 25 $10.55 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 300 $10.55 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 200 $10.55 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 200 $10.55 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 300 $10.55 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 2,000 $10.55 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 32 $10.55 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 29 $10.55 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 1 $10.55 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 200 $10.545 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 200 $10.545 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 44 $10.55 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 300 $10.55 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 68 $10.545 Automatic Execution
 15:25:32 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 12 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 10 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 85 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 188 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 12 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 500 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 415 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 2 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 300 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 83 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 300 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 900 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 49 $10.56 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 200 $10.555 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:24:56 - 06-Feb-26
Unknown* 90 $10.555 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 6 $10.55 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 1 $10.56 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 98 $10.56 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 2 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 1 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 89 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 59 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 41 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 200 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 4 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 5 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 5 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 800 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 1,645 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 2,415 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 500 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 58 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 5,940 $10.56 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 23 $10.57 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 200 $10.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1,100 $10.57 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 20 $10.57 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 21 $10.57 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 15 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 61 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 168 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 3,200 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 20 $10.56 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 142 $10.56 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 9 $10.55 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 2 $10.56 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 6 $10.56 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 24 $10.56 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 30 $10.56 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 20 $10.56 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 80 $10.56 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 6 $10.56 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 200 $10.55 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 34 $10.55 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 366 $10.55 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 234 $10.55 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 166 $10.55 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 800 $10.55 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 1,300 $10.55 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 37 $10.55 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 12 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 19 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 41 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 1,282 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 218 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 182 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 331 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 200 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 136 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 64 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 28 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 8 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 200 $10.55 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 20 $10.55 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 18 $10.55 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 40 $10.55 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 4 $10.55 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 60 $10.55 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 20 $10.55 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 9 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 3 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 30 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 30 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 30 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 15 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 15 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 4 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 6 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 30 $10.55 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 18 $10.55 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 2 $10.55 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 20 $10.55 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 300 $10.545 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 300 $10.545 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 60 $10.55 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 20 $10.55 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 600 $10.55 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 100 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 70 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 300 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 360 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 500 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 240 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 500 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 47 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 25 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 5 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 900 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1,000 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1,300 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 400 $10.55 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 30 $10.56 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 30 $10.56 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 27 $10.56 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 21 $10.56 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 39 $10.56 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 200 $10.555 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:20:39 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:20:39 - 06-Feb-26
Unknown* 2 $10.555 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 26 $10.56 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 20 $10.56 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 200 $10.555 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 20 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 300 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 300 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 12 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 18 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 200 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 40 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 13 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 110 $10.55 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 90 $10.55 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 200 $10.545 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:19:46 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:19:40 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 15 $10.545 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 290 $10.545 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 34 $10.55 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 200 $10.55 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 200 $10.55 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 200 $10.545 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 200 $10.545 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 15 $10.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 15 $10.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 11 $10.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 11 $10.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 16 $10.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 37 $10.54 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 46 $10.54 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 1 $10.535 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 1 $10.535 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 3 $10.535 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 19 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Unknown* 81 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 10 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 200 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 900 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 12 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 10 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 500 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 1 $10.54 Automatic Execution
 15:17:50 - 06-Feb-26
Unknown* 16 $10.55 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 400 $10.55 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 1,200 $10.55 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 500 $10.55 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 100 $10.555 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 11 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 20 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 71 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 10 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 32 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 50 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 4 $10.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 26 $10.55 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 300 $10.55 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 200 $10.545 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 200 $10.545 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 200 $10.545 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 500 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 95 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 5 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 22 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 300 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 900 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 1,300 $10.55 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 2,300 $10.55 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 500 $10.55 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 10 $10.54 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 1,500 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 20 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 306 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 200 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 4 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 11 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 294 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 92 $10.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 8 $10.53 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 600 $10.53 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 20 $10.53 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 280 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 21 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 12 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 900 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 600 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 900 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 800 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 120 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 500 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 500 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 15 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 280 $10.525 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 900 $10.52 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 280 $10.525 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 180 $10.525 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 120 $10.525 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 180 $10.525 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $10.525 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $10.525 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 80 $10.525 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 280 $10.525 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $10.525 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 200 $10.525 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 14 $10.52 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 200 $10.525 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 79 $10.53 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 100 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 300 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 350 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 12 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 3,200 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 300 $10.515 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 3 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 16 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 4 $10.52 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 4 $10.515 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 100 $10.515 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 45 $10.515 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 100 $10.51 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 859 $10.51 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 500 $10.51 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 41 $10.51 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 59 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 7 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 95 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 43 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 200 $10.515 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 3 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 21 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 24 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 8 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 75 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 10 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 196 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 232 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 272 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 300 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 500 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 900 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 2 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $10.525 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 100 $10.525 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 100 $10.525 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $10.525 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 200 $10.53 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 900 $10.53 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 18 $10.53 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 13 $10.53 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 3 $10.53 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 20 $10.53 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 500 $10.53 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 11 $10.53 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:57:34 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:57:28 - 06-Feb-26
Unknown* 2 $10.535 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 2 $10.54 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 3,400 $10.54 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 40 $10.54 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 800 $10.54 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 14 $10.54 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 1 $10.54 Automatic Execution
 14:57:26 - 06-Feb-26
Unknown* 40 $10.545 Automatic Execution
 14:57:22 - 06-Feb-26
Unknown* 110 $10.545 Automatic Execution
 14:57:22 - 06-Feb-26
Unknown* 200 $10.545 Automatic Execution
 14:57:22 - 06-Feb-26
Unknown* 240 $10.545 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 200 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 12 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2,000 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 200 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 200 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 90 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 37 $10.54 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 22 $10.535 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:56:50 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 78 $10.535 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 240 $10.535 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 26 $10.54 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 1 $10.54 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 4 $10.54 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 11 $10.54 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 48 $10.54 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 42 $10.54 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 1 $10.54 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 20 $10.54 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 35 $10.54 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 35 $10.54 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 65 $10.54 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 35 $10.54 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 35 $10.54 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 65 $10.54 Automatic Execution
 14:54:58 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:54:41 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:54:36 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 42 $10.535 Automatic Execution
 14:54:27 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 35 $10.54 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 36 $10.54 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:54:12 - 06-Feb-26
Unknown* 40 $10.535 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 360 $10.535 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 37 $10.535 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 500 $10.535 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 36 $10.54 Automatic Execution
 14:53:20 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 20 $10.54 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 11 $10.54 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 8 $10.535 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:52:57 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:52:57 - 06-Feb-26
Unknown* 92 $10.535 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 21 $10.54 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 6 $10.54 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 22 $10.54 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 22 $10.54 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:52:17 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 300 $10.535 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 300 $10.535 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 200 $10.53 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 867 $10.53 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 37 $10.53 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 163 $10.53 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 187 $10.53 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 600 $10.53 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 643 $10.53 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 31 $10.53 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 200 $10.53 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 16 $10.53 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 1,100 $10.53 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 20 $10.53 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 21 $10.53 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 81 $10.53 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 70 $10.53 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 200 $10.525 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 48 $10.53 Automatic Execution
 14:51:14 - 06-Feb-26
Unknown* 7 $10.53 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 12 $10.53 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 32 $10.53 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 3 $10.53 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 10 $10.525 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 177 $10.52 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 5 $10.52 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $10.51 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 100 $10.51 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 200 $10.51 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 303 $10.51 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 15 $10.51 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 6 $10.51 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 10 $10.51 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 300 $10.505 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 100 $10.505 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 100 $10.50 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 52 $10.50 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 100 $10.495 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 21 $10.50 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 151 $10.495 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 240 $10.50 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 50 $10.50 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 100 $10.50 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 500 $10.51 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 600 $10.51 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 900 $10.51 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 400 $10.51 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 300 $10.515 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 350 $10.51 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 22 $10.51 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 60 $10.51 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 500 $10.51 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 900 $10.51 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 200 $10.51 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 1,100 $10.51 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 500 $10.51 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 200 $10.515 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 104 $10.515 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 152 $10.515 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 240 $10.52 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $10.52 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $10.52 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 386 $10.52 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 12 $10.52 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 300 $10.51 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $10.51 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $10.51 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1,100 $10.51 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1,100 $10.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 28 $10.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $10.495 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 200 $10.495 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 100 $10.49 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 20 $10.49 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 14 $10.49 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 5 $10.49 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 4 $10.49 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 300 $10.49 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 15 $10.49 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 4 $10.48 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 4 $10.48 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $10.48 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1,100 $10.48 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 13 $10.48 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 3 $10.47 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 95 $10.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 5 $10.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 10 $10.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 5 $10.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 10 $10.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 5 $10.48 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $10.48 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $10.48 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $10.48 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $10.48 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $10.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $10.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $10.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $10.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $10.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $10.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 75 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 900 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 32 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 975 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $10.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $10.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 240 $10.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $10.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $10.51 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 400 $10.515 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 714 $10.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 480 $10.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $10.52 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 240 $10.525 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $10.525 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $10.525 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 350 $10.525 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 350 $10.525 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 310 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 4 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 240 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 175 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 29 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 29 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 28 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 22 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 800 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 500 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $10.525 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 240 $10.525 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $10.525 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 350 $10.525 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $10.52 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 5 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 19 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 34 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 475 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 3,300 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 30 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 34 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 7 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 2 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 500 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 140 $10.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 240 $10.535 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 240 $10.535 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $10.54 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,600 $10.54 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $10.54 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $10.54 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 200 $10.54 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 100 $10.54 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 100 $10.54 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 100 $10.54 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 77 $10.54 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 400 $10.535 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:49:41 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:49:41 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 300 $10.535 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 500 $10.54 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 200 $10.54 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 900 $10.54 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 2,200 $10.54 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 200 $10.54 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $10.54 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 200 $10.545 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 104 $10.545 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 296 $10.545 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 13 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 200 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 200 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 40 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1,768 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1,100 $10.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 500 $10.54 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 9 $10.54 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 11 $10.54 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 200 $10.54 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 500 $10.54 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 900 $10.54 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 8,400 $10.54 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 20 $10.55 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 46 $10.545 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 200 $10.545 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 300 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 900 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 62 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 62 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 62 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 900 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 62 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1,768 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 300 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 400 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 200 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 62 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 35 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 100 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 50 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 200 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 30 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 347 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 254 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 300 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 4 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 200 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 10 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 5 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 14 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 5 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 400 $10.55 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 200 $10.55 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 200 $10.55 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 24 $10.55 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 300 $10.545 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 500 $10.545 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 20 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 6,500 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 5 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 56 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 5 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 15 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 3 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 5 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 200 $10.535 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 5,548 $10.54 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1,152 $10.54 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 20 $10.54 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 24 $10.535 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 200 $10.53 Automatic Execution
 14:46:46 - 06-Feb-26
Unknown* 2,200 $10.53 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 900 $10.53 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 300 $10.53 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 300 $10.53 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 3 $10.53 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 500 $10.53 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 17 $10.53 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 400 $10.53 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 313 $10.53 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 21 $10.53 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 200 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 84 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 900 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 61 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 5,739 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 17 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 200 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 900 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 29 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 500 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 200 $10.53 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 200 $10.54 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 20 $10.54 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 200 $10.485 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 300 $10.48 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 20 $10.48 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 21 $10.475 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 100 $10.47 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 50 $10.47 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 100 $10.47 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 50 $10.47 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1,100 $10.47 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 50 $10.47 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 200 $10.47 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 1 $10.465 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 49 $10.47 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 200 $10.465 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 100 $10.47 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 500 $10.47 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $10.47 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 6 $10.47 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 12 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 500 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 200 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 4 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 200 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 10 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 200 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 900 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 4,960 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 340 $10.48 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 100 $10.485 Automatic Execution
 14:27:23 - 06-Feb-26
Unknown* 240 $10.485 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 20 $10.49 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 75 $10.49 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 10 $10.49 Automatic Execution
 14:26:31 - 06-Feb-26
Unknown* 95 $10.485 Automatic Execution
 14:26:31 - 06-Feb-26
Unknown* 105 $10.485 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 50 $10.49 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $10.49 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 7 $10.49 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $10.49 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $10.49 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 5,700 $10.49 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $10.49 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 5 $10.49 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 34 $10.49 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 158 $10.495 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 106 $10.495 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 13 $10.49 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $10.49 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 200 $10.49 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $10.49 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 83 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 13 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 5 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 10 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 10 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 104 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 14 $10.48 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 17 $10.48 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 20 $10.48 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 353 $10.47 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 600 $10.47 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 547 $10.47 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 24 $10.47 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 40 $10.47 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 9 $10.47 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 200 $10.46 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 35 $10.46 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 87 $10.46 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 139 $10.46 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 5 $10.46 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 53 $10.46 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 29 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 200 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 200 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 200 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 300 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 900 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 2,700 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 200 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 500 $10.46 Automatic Execution
 14:24:17 - 06-Feb-26
Unknown* 200 $10.465 Automatic Execution
 14:23:43 - 06-Feb-26
Unknown* 111 $10.465 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 33 $10.47 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 11 $10.47 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 2 $10.46 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 200 $10.46 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 200 $10.46 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1,300 $10.46 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 200 $10.46 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $10.45 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 200 $10.46 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 500 $10.46 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 900 $10.46 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 3,400 $10.46 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 329 $10.46 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 6,200 $10.46 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 1,300 $10.46 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 31 $10.465 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 181 $10.46 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 10 $10.46 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 300 $10.46 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 30 $10.46 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 314 $10.46 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 28 $10.46 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 15 $10.46 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 70 $10.46 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 20 $10.46 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 165 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 186 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 1 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 12 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 1 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 70 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 400 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 1 $10.45 Automatic Execution
 14:22:44 - 06-Feb-26
Unknown* 100 $10.445 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 20 $10.45 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 35 $10.445 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 165 $10.445 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 186 $10.445 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 58 $10.45 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 42 $10.45 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 58 $10.445 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 100 $10.445 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 42 $10.445 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 58 $10.445 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 300 $10.445 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 142 $10.445 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 200 $10.445 Automatic Execution
 14:21:38 - 06-Feb-26
Unknown* 200 $10.445 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 700 $10.45 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 700 $10.45 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 463 $10.45 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 637 $10.45 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 4,100 $10.45 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 193 $10.45 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 13 $10.45 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 100 $10.455 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 50 $10.46 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 12 $10.46 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 5 $10.46 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 166 $10.455 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $10.46 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 100 $10.455 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 740 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $10.445 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1,460 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 900 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 400 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 300 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1,300 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 300 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 300 $10.45 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $10.445 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 100 $10.445 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 100 $10.445 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 18 $10.45 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 49 $10.45 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 282 $10.445 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 18 $10.445 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 299 $10.445 Automatic Execution
 14:19:29 - 06-Feb-26
Unknown* 1 $10.445 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 300 $10.445 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 300 $10.445 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 200 $10.445 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 100 $10.445 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 200 $10.445 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 100 $10.445 Automatic Execution
 14:18:51 - 06-Feb-26
Unknown* 200 $10.445 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 200 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 20 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 800 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 200 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 9 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 600 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 200 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 200 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 1 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 694 $10.45 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $10.45 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 70 $10.455 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 106 $10.45 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 400 $10.45 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 800 $10.45 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 177 $10.45 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 200 $10.45 Automatic Execution
 14:17:54 - 06-Feb-26
Unknown* 300 $10.455 Automatic Execution
 14:17:46 - 06-Feb-26
Unknown* 200 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 200 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 500 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 200 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 20 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 200 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 11 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 189 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 11 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 400 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 121 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 11 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 20 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 90 $10.45 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 100 $10.445 Automatic Execution
 14:17:26 - 06-Feb-26
Unknown* 200 $10.445 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 171 $10.45 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 2 $10.45 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 800 $10.45 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 20 $10.45 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 200 $10.445 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 10 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 60 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 300 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 100 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 1 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 15 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 100 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 20 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 2 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 100 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 100 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 100 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 183 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 11 $10.44 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 20 $10.44 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 600 $10.44 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $10.435 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 7 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 5 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 72 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 4 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 168 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1,530 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 400 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 200 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 200 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 615 $10.44 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 85 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 1,100 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 115 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 133 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 752 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 133 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 69 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 5 $10.44 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 183 $10.445 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 791 $10.45 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 15 $10.45 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 14:16:37 - 06-Feb-26
Unknown* 200 $10.445 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 20 $10.45 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 20 $10.45 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 1 $10.45 Automatic Execution
 14:15:56 - 06-Feb-26
Unknown* 1 $10.445 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 161 $10.43 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 139 $10.43 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 4 $10.425 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 97 $10.42 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 9 $10.42 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 4 $10.42 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 20 $10.42 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 400 $10.42 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 7 $10.42 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 3 $10.42 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 23 $10.42 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:59:29 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 3 $10.42 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 1 $10.42 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 27 $10.42 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 73 $10.42 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 5 $10.42 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 7 $10.42 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 13 $10.42 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 2 $10.42 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 500 $10.42 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 1 $10.43 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 800 $10.43 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 2,200 $10.43 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 57 $10.43 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 43 $10.43 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $10.435 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 200 $10.435 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 20 $10.44 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 20 $10.44 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 200 $10.435 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 1 $10.43 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 2 $10.43 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 13 $10.43 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 40 $10.43 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1,000 $10.43 Automatic Execution
 13:57:48 - 06-Feb-26
Unknown* 1 $10.425 Automatic Execution
 13:56:58 - 06-Feb-26
Unknown* 4 $10.425 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 200 $10.42 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 37 $10.42 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 6 $10.42 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:56:50 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:56:49 - 06-Feb-26
Unknown* 355 $10.42 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 800 $10.42 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 99 $10.42 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 500 $10.42 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 20 $10.42 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 101 $10.42 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 300 $10.42 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 47 $10.42 Automatic Execution
 13:56:39 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 5 $10.42 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 39 $10.42 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 8 $10.42 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:56:34 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 13:56:22 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 13:56:12 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 13:55:59 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 13:55:59 - 06-Feb-26
Unknown* 230 $10.425 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 250 $10.425 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 100 $10.425 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 350 $10.425 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 1,000 $10.42 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 1,000 $10.42 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 2 $10.42 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 23 $10.42 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:55:38 - 06-Feb-26
Unknown* 230 $10.415 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 230 $10.415 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 50 $10.41 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 20 $10.41 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 60 $10.41 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 2 $10.41 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 10 $10.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 200 $10.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 20 $10.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 61 $10.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 200 $10.41 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 200 $10.405 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 8 $10.41 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 15 $10.41 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 8 $10.405 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 23 $10.405 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 23 $10.405 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 23 $10.405 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 23 $10.405 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 200 $10.405 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 400 $10.41 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 12 $10.40 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 50 $10.40 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 4 $10.40 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 170 $10.395 Automatic Execution
 13:53:39 - 06-Feb-26
Unknown* 230 $10.395 Automatic Execution
 13:53:39 - 06-Feb-26
Unknown* 160 $10.395 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 13:53:32 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 13:53:32 - 06-Feb-26
Unknown* 300 $10.395 Automatic Execution
 13:53:31 - 06-Feb-26
Unknown* 300 $10.395 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 21 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 200 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1,479 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 8 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 2 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 10 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1,300 $10.40 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 300 $10.405 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 300 $10.405 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 300 $10.405 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 194 $10.405 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 200 $10.405 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 800 $10.41 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 800 $10.41 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 600 $10.41 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 1 $10.41 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 500 $10.41 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 22 $10.415 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 300 $10.415 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 300 $10.415 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 300 $10.415 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 300 $10.415 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 13:52:23 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 6 $10.42 Automatic Execution
 13:52:22 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 300 $10.42 Automatic Execution
 13:52:13 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 13 $10.42 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 37 $10.42 Automatic Execution
 13:51:25 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 300 $10.415 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 60 $10.415 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 230 $10.415 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 400 $10.415 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 6 $10.41 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 59 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 241 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 59 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 39 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 200 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 2 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 42 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 30 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 9 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 19 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 1,000 $10.42 Automatic Execution
 13:50:46 - 06-Feb-26
Unknown* 100 $10.425 Automatic Execution
 13:50:44 - 06-Feb-26
Unknown* 300 $10.425 Automatic Execution
 13:50:44 - 06-Feb-26
Unknown* 100 $10.425 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 700 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 42 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 1,000 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 500 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 700 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 200 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 17 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 40 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 9 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 5,400 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 37 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 18 $10.43 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 120 $10.435 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 100 $10.435 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 98 $10.43 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 100 $10.435 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 50 $10.435 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $10.435 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 300 $10.435 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 31 $10.44 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 116 $10.435 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 130 $10.435 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 200 $10.435 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 100 $10.435 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 100 $10.435 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 100 $10.435 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 200 $10.435 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 50 $10.44 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 100 $10.44 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 100 $10.435 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 230 $10.435 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 170 $10.435 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 40 $10.44 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 100 $10.44 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 200 $10.44 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 500 $10.44 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 75 $10.44 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 900 $10.44 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 3,700 $10.44 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1,000 $10.44 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 200 $10.445 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 12 $10.45 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 6 $10.45 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 2,000 $10.44 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 5 $10.44 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 300 $10.44 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 180 $10.44 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 40 $10.44 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 6 $10.43 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 56 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1,000 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 700 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 180 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 1,300 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 200 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 50 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 12 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 5 $10.43 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 12 $10.42 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 300 $10.42 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 20 $10.42 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 80 $10.42 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 25 $10.42 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 2 $10.41 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 200 $10.41 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 40 $10.41 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 36 $10.41 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 230 $10.405 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 19 $10.40 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 1,300 $10.40 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 200 $10.40 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 5 $10.40 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 75 $10.40 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:47:17 - 06-Feb-26
Unknown* 124 $10.395 Automatic Execution
 13:47:06 - 06-Feb-26
Unknown* 176 $10.395 Automatic Execution
 13:47:06 - 06-Feb-26
Unknown* 176 $10.395 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 12 $10.40 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 188 $10.395 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 250 $10.395 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 50 $10.395 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 300 $10.395 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 12 $10.395 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 289 $10.39 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $10.39 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $10.39 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 1 $10.39 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 10 $10.39 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 61 $10.40 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 34 $10.40 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1,300 $10.40 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 500 $10.41 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1,800 $10.41 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 900 $10.41 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 82 $10.41 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 30 $10.41 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $10.41 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 50 $10.41 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1,900 $10.41 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 460 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 714 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 500 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 500 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 97 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 500 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 489 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 500 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 3,500 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 286 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 214 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 5,800 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 200 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 5 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 200 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 34 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 900 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 44 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 39 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 200 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 5 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 29 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 21 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 2 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 10 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 500 $10.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 11 $10.42 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 170 $10.345 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 200 $10.345 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 212 $10.34 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 300 $10.34 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 500 $10.34 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 2 $10.34 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 86 $10.34 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 15 $10.34 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 14 $10.345 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 20 $10.345 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 350 $10.345 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 150 $10.345 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 200 $10.345 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 23 $10.35 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 77 $10.35 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 44 $10.35 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 200 $10.345 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 14 $10.34 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 42 $10.34 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 200 $10.345 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 180 $10.345 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 230 $10.345 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 90 $10.345 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 58 $10.34 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 11 $10.34 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 500 $10.34 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 1 $10.34 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 230 $10.345 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 230 $10.345 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 230 $10.345 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 130 $10.345 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 111 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 114 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 114 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 20 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 47 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 114 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 14 $10.35 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 80 $10.35 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 20 $10.35 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 36 $10.35 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 50 $10.35 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 4 $10.35 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 1,000 $10.35 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 10 $10.35 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 45 $10.36 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 300 $10.355 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 10 $10.36 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 16 $10.36 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 84 $10.36 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 10 $10.36 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 6 $10.36 Automatic Execution
 13:22:52 - 06-Feb-26
Unknown* 439 $10.37 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 61 $10.37 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 5 $10.37 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 6 $10.37 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 48 $10.37 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 500 $10.37 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 267 $10.37 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 131 $10.37 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 69 $10.37 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 300 $10.37 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 3,200 $10.38 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 200 $10.38 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 3,300 $10.38 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $10.38 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $10.38 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 300 $10.38 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 700 $10.38 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $10.38 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 22 $10.38 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 400 $10.38 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 80 $10.375 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 220 $10.375 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 180 $10.375 Automatic Execution
 13:21:54 - 06-Feb-26
Unknown* 220 $10.375 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 100 $10.38 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $10.38 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 93 $10.38 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $10.38 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 200 $10.375 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 50 $10.38 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $10.38 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $10.38 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 20 $10.38 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 200 $10.375 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 100 $10.375 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 200 $10.375 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 400 $10.38 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $10.375 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $10.375 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 220 $10.375 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 200 $10.37 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 200 $10.365 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 400 $10.365 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 10 $10.37 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 43 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 22 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 113 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 65 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 57 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 13 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 20 $10.38 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 13 $10.38 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 27 $10.38 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $10.38 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 500 $10.38 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $10.38 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 200 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 80 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 20 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 200 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 2,000 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 10 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 52 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 10 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 500 $10.39 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 200 $10.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 2,000 $10.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 2,000 $10.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $10.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 50 $10.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 400 $10.40 Automatic Execution
 13:20:42 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 393 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 186 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 314 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 186 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 50 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 450 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 200 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 900 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 50 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 200 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 500 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 500 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 400 $10.41 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 220 $10.415 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 220 $10.415 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 116 $10.415 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 84 $10.415 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 500 $10.42 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 50 $10.42 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 10 $10.42 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 54 $10.42 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 900 $10.42 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 6,500 $10.42 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 13:19:44 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 13:19:42 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 21 $10.42 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 8 $10.42 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 2 $10.42 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 10 $10.42 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 400 $10.42 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 100 $10.42 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 144 $10.42 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 45 $10.42 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 220 $10.42 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 72 $10.42 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 120 $10.42 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 200 $10.42 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 300 $10.42 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 200 $10.42 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 500 $10.42 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 161 $10.415 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 36 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 432 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 100 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 50 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 25 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 61 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 61 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1,468 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 832 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1,100 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2,100 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1,100 $10.42 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 13:19:20 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 13:19:17 - 06-Feb-26
Unknown* 220 $10.425 Automatic Execution
 13:19:16 - 06-Feb-26
Unknown* 100 $10.425 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 80 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 61 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 61 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 61 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 6 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 40 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 5 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Unknown* 220 $10.425 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 887 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 200 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 832 $10.43 Automatic Execution
 13:19:16 - 06-Feb-26
Unknown* 220 $10.425 Automatic Execution
 13:19:16 - 06-Feb-26
Unknown* 100 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 1,832 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 1,100 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 500 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 6 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 50 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 220 $10.43 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 2,436 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 800 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 4 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 1,100 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 500 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 1,007 $10.43 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 10 $10.43 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 200 $10.43 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 10 $10.43 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 200 $10.43 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 20 $10.425 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 100 $10.425 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 45 $10.425 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 100 $10.425 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 18 $10.42 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 93 $10.42 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 107 $10.42 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 113 $10.42 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 107 $10.42 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 329 $10.42 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 60 $10.42 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 50 $10.42 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 16 $10.42 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 20 $10.42 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 40 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 20 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 332 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 29 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 12 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 133 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 29 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 12 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 29 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 54 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 12 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 220 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 60 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 9,467 $10.41 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 60 $10.405 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 40 $10.41 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 200 $10.41 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 200 $10.405 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 12 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 1 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 1 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 186 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 25 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 148 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 114 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 7 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 3 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 13:18:40 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 135 $10.395 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 10 $10.39 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 200 $10.395 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 190 $10.395 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 200 $10.395 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 20 $10.40 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 200 $10.395 Automatic Execution
 13:17:11 - 06-Feb-26
Unknown* 127 $10.395 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 148 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 25 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 220 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 5 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 5 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 26 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 40 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 11 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 6 $10.39 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 5 $10.39 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 24 $10.39 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 28 $10.39 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 6 $10.39 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 4 $10.39 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 100 $10.38 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 12 $10.37 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 400 $10.37 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 21 $10.37 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 20 $10.37 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 300 $10.37 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 18 $10.37 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 500 $10.37 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 400 $10.37 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 41 $10.36 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 41 $10.36 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 50 $10.36 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 96 $10.36 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 30 $10.355 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 150 $10.355 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 180 $10.355 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 10 $10.355 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 200 $10.355 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $10.355 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $10.355 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 100 $10.355 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 300 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 200 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 800 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 500 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 400 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 800 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 500 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 200 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 200 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 200 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 53 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 10 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 3 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $10.32 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 6 $10.32 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 94 $10.32 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 6 $10.32 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $10.325 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 100 $10.325 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $10.33 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 42 $10.34 Automatic Execution
 12:54:50 - 06-Feb-26
Unknown* 100 $10.335 Automatic Execution
 12:54:41 - 06-Feb-26
Unknown* 100 $10.335 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 1 $10.34 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 400 $10.34 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 8 $10.35 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 92 $10.35 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 100 $10.345 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 300 $10.345 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 61 $10.35 Automatic Execution
 12:53:31 - 06-Feb-26
Unknown* 1 $10.35 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 30 $10.36 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 5 $10.36 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 289 $10.36 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 10 $10.36 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 41 $10.36 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 16 $10.36 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 31 $10.36 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 34 $10.36 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 21 $10.36 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 14 $10.36 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 34 $10.36 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 166 $10.36 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 20 $10.36 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 50 $10.36 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 220 $10.36 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 67 $10.36 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 67 $10.36 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1,100 $10.36 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 11 $10.36 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $10.36 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 220 $10.355 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 46 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 63 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 25 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Unknown* 100 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 200 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 318 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 134 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 1 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 13 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 50 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 400 $10.35 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 200 $10.36 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 100 $10.355 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 10 $10.35 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 17 $10.35 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 5 $10.34 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 11 $10.34 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 5 $10.34 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 12 $10.33 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 28 $10.33 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 100 $10.33 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 50 $10.33 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 100 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 5 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 1 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 25 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 11 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 1 $10.32 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $10.32 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 300 $10.315 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 40 $10.31 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 93 $10.31 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 1 $10.31 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 100 $10.31 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 20 $10.31 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 3,500 $10.31 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 100 $10.31 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 50 $10.31 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 12 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 66 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 34 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 25 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 53 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 31 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 40 $10.31 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:48:41 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:48:19 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:48:18 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:48:18 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:48:14 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:48:14 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 66 $10.31 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 200 $10.305 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 61 $10.305 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 200 $10.31 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 28 $10.305 Automatic Execution
 12:47:40 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:47:40 - 06-Feb-26
Unknown* 52 $10.305 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $10.31 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 5 $10.31 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 30 $10.32 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 3 $10.32 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 20 $10.32 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $10.32 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 40 $10.325 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 100 $10.325 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 60 $10.325 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 100 $10.325 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 60 $10.325 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 220 $10.325 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 100 $10.325 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 220 $10.325 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 220 $10.325 Automatic Execution
 12:46:46 - 06-Feb-26
Unknown* 100 $10.325 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 34 $10.33 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $10.33 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 1 $10.33 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 500 $10.33 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 9 $10.33 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 50 $10.34 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 13 $10.34 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 200 $10.34 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 200 $10.34 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $10.34 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 100 $10.34 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 200 $10.34 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 100 $10.34 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 11 $10.34 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 100 $10.34 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 10 $10.34 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 100 $10.34 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 25 $10.34 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 100 $10.34 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 40 $10.34 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 100 $10.335 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 100 $10.335 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 100 $10.335 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 100 $10.335 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1 $10.34 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 200 $10.34 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 21 $10.34 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 187 $10.34 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 5 $10.345 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 200 $10.245 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 355 $10.25 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 15 $10.25 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 10 $10.25 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 80 $10.245 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 40 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 60 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 60 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 80 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 120 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 120 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 220 $10.245 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 700 $10.24 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 50 $10.24 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 5 $10.24 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 50 $10.24 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 195 $10.24 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 400 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 5 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 285 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 115 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 50 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 2 $10.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:54 - 06-Feb-26
Unknown* 200 $10.235 Automatic Execution
 12:23:54 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 25 $10.24 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 98 $10.24 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 50 $10.24 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 200 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 600 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 5 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 210 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 210 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 200 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 2 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 29 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 14 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 586 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 5 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 210 $10.245 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 10 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 30 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 5 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 3 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 5 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 7 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 15 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $10.24 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 50 $10.25 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 400 $10.25 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 756 $10.25 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 420 $10.25 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 5 $10.25 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 200 $10.25 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 10 $10.25 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 200 $10.25 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 200 $10.25 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 7 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 8 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 29 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 5 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 50 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 38 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 10 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 7 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 34 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 3 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 2 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 2 $10.26 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 3,300 $10.27 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 15 $10.27 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 50 $10.27 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 4 $10.27 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 200 $10.28 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 100 $10.285 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 5 $10.28 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 2,100 $10.27 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 20 $10.27 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 400 $10.27 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 13 $10.27 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 400 $10.27 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 300 $10.265 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 200 $10.265 Automatic Execution
 12:22:51 - 06-Feb-26
Unknown* 200 $10.265 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 21 $10.27 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 1,300 $10.27 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 3,700 $10.27 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 200 $10.275 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 300 $10.28 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 38 $10.28 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 200 $10.28 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 500 $10.28 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 200 $10.28 Automatic Execution
 12:21:58 - 06-Feb-26
Unknown* 100 $10.285 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $10.28 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 4,700 $10.28 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 13 $10.28 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 200 $10.28 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $10.275 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $10.275 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 200 $10.275 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 32 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 54 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 200 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 1 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 200 $10.285 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 200 $10.285 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 200 $10.285 Automatic Execution
 12:20:57 - 06-Feb-26
Unknown* 10 $10.28 Automatic Execution
 12:20:50 - 06-Feb-26
Unknown* 200 $10.28 Automatic Execution
 12:20:50 - 06-Feb-26
Unknown* 203 $10.285 Automatic Execution
 12:20:50 - 06-Feb-26
Unknown* 7 $10.285 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 90 $10.28 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 500 $10.28 Automatic Execution
 12:20:50 - 06-Feb-26
Unknown* 210 $10.285 Automatic Execution
 12:20:50 - 06-Feb-26
Unknown* 40 $10.285 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 22 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 88 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 8 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 7 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 7 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1,060 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 200 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 159 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 8 $10.275 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 159 $10.275 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 7 $10.275 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 7 $10.275 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 140 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 500 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 75 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 75 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 160 $10.275 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 25 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 50 $10.28 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 30 $10.275 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 10 $10.275 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 26 $10.27 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 208 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 350 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 350 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 350 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 350 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 350 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 350 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 350 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 350 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 197 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 220 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 110 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 210 $10.265 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 210 $10.265 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 210 $10.265 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 210 $10.265 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 10 $10.27 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 2 $10.27 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 200 $10.27 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 147 $10.27 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 200 $10.27 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 2 $10.27 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 8 $10.27 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 300 $10.27 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 1 $10.27 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 200 $10.275 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 200 $10.275 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 200 $10.275 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 210 $10.275 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 200 $10.275 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 15 $10.28 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 59 $10.28 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 41 $10.28 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 200 $10.28 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 500 $10.28 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 2 $10.28 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 25 $10.28 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $10.28 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 30 $10.28 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $10.28 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 320 $10.285 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 320 $10.285 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 20 $10.285 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 19 $10.29 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 6 $10.29 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 50 $10.29 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 50 $10.29 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 200 $10.29 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 400 $10.29 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 320 $10.295 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 210 $10.295 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 2,650 $10.29 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $10.29 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 163 $10.29 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1,487 $10.29 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 13 $10.29 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 55 $10.285 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 200 $10.28 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 10 $10.285 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 90 $10.285 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 110 $10.285 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 500 $10.29 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 500 $10.29 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1,400 $10.29 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 200 $10.29 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $10.29 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 300 $10.29 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 9 $10.29 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 2 $10.29 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $10.29 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 700 $10.29 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 2 $10.30 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 18 $10.30 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 7,900 $10.30 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 200 $10.305 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 1 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 10 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 26 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 2,000 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 13 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 20 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 60 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 5 $10.30 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 100 $10.295 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 100 $10.295 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 103 $10.29 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 591 $10.29 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 13 $10.29 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 200 $10.29 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 210 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 200 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 300 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 400 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 600 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 200 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 700 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 200 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 500 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 200 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 200 $10.29 Automatic Execution
 12:16:25 - 06-Feb-26
Unknown* 300 $10.29 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 3,000 $10.29 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 300 $10.29 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $10.29 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 111 $10.29 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 9 $10.29 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 3,000 $10.29 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 400 $10.29 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 50 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 200 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 300 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 1 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 400 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 800 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 200 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 1 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 210 $10.295 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 210 $10.295 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 140 $10.295 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 210 $10.295 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 210 $10.295 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 70 $10.295 Automatic Execution
 12:15:40 - 06-Feb-26
Unknown* 10 $10.295 Automatic Execution
 12:15:38 - 06-Feb-26
Unknown* 100 $10.285 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 38 $10.285 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 100 $10.285 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 11 $10.28 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 5 $10.28 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 200 $10.28 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 500 $10.28 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $10.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 14 $10.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 20 $10.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 200 $10.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 700 $10.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 400 $10.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 477 $10.27 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 23 $10.27 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 200 $10.27 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 300 $10.27 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 50 $10.275 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 79 $10.275 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 6 $10.28 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 50 $10.28 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 13 $10.28 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 500 $10.28 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 5 $10.29 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 6 $10.29 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 300 $10.29 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 18 $10.29 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 210 $10.295 Automatic Execution
 11:52:17 - 06-Feb-26
Unknown* 210 $10.295 Automatic Execution
 11:52:17 - 06-Feb-26
Unknown* 210 $10.295 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 42 $10.30 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 79 $10.30 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 50 $10.30 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 21 $10.30 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 50 $10.30 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 300 $10.30 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 5 $10.30 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 500 $10.30 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $10.30 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 210 $10.29 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 12 $10.28 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 400 $10.28 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 200 $10.28 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 14 $10.27 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 86 $10.27 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 200 $10.27 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 46 $10.27 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 93 $10.27 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 86 $10.265 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 12 $10.26 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 20 $10.26 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 200 $10.26 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 300 $10.26 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 210 $10.26 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $10.26 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 300 $10.26 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 200 $10.26 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 169 $10.26 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $10.255 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 31 $10.26 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 11 $10.25 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 59 $10.25 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 10 $10.25 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 300 $10.25 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 210 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 59 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 184 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 16 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 10 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 50 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 200 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 50 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 45 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 27 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 21 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 5 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 70 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 50 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1,458 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 50 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 50 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 10 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 50 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 8 $10.25 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 10 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 5 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 17 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 200 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 10 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 2 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 1,700 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 196 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 10 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 200 $10.26 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 210 $10.265 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 124 $10.265 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 190 $10.265 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 10 $10.265 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 200 $10.265 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 11:49:26 - 06-Feb-26
Unknown* 70 $10.265 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $10.26 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 20 $10.26 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 200 $10.26 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 200 $10.26 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 200 $10.26 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 89 $10.26 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 100 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 5 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 1 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 2,000 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 10 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 8 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 50 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 10 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 10 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 50 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 500 $10.26 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 11:48:21 - 06-Feb-26
Unknown* 1 $10.265 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 11:48:14 - 06-Feb-26
Unknown* 10 $10.265 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 200 $10.265 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 6 $10.265 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 100 $10.27 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 11 $10.27 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 100 $10.27 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 3 $10.27 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 300 $10.27 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 100 $10.27 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 43 $10.27 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 60 $10.275 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 10 $10.275 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 30 $10.275 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 75 $10.27 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 3 $10.27 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 200 $10.27 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 400 $10.27 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 88 $10.27 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 126 $10.265 Automatic Execution
 11:46:39 - 06-Feb-26
Unknown* 84 $10.265 Automatic Execution
 11:46:39 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 3 $10.27 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 200 $10.27 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 200 $10.27 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 40 $10.27 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 350 $10.27 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 310 $10.27 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 11 $10.27 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 400 $10.27 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 700 $10.27 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 200 $10.27 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 7 $10.27 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 4 $10.27 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 2 $10.28 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 533 $10.28 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 1 $10.28 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 130 $10.28 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 200 $10.28 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 406 $10.28 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 21 $10.28 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 70 $10.215 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 300 $10.215 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 30 $10.215 Automatic Execution
 11:22:01 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 50 $10.22 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 200 $10.22 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 11 $10.22 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 20 $10.22 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 20 $10.22 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 300 $10.22 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 200 $10.215 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 20 $10.22 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $10.22 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 300 $10.22 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 200 $10.225 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 15 $10.22 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $10.22 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 85 $10.22 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 15 $10.22 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 200 $10.215 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 100 $10.21 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 100 $10.21 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 100 $10.21 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 100 $10.21 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 200 $10.21 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 4 $10.21 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 100 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 50 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 200 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 300 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 100 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 300 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 300 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 7 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 200 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 300 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 300 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 17 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 12 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 17 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 26 $10.21 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 200 $10.21 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 20 $10.21 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 37 $10.21 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 300 $10.21 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 20 $10.21 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 300 $10.21 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 15 $10.21 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 20 $10.21 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 306 $10.21 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 194 $10.21 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $10.205 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 1 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 200 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 50 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 1 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 150 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 150 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 20 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 5 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 50 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 17 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 161 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 1 $10.21 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 2 $10.22 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 3,400 $10.22 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 26 $10.22 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 15 $10.225 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 200 $10.225 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 11 $10.22 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 20 $10.22 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 11 $10.22 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 4 $10.22 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 200 $10.22 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 200 $10.22 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 20 $10.22 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 20 $10.22 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 2 $10.22 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 50 $10.22 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 200 $10.22 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 15 $10.22 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 80 $10.22 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 120 $10.22 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 180 $10.22 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 20 $10.22 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 200 $10.22 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 2 $10.22 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 29 $10.215 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 1 $10.215 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 5 $10.21 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 79 $10.21 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 200 $10.21 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 11 $10.21 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 100 $10.205 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 100 $10.205 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 19 $10.21 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 200 $10.21 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 7 $10.21 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 100 $10.205 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 100 $10.205 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 100 $10.205 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 100 $10.205 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 10 $10.21 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 4 $10.21 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 4 $10.21 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:16:13 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 6 $10.21 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 100 $10.215 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 217 $10.22 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 83 $10.22 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 20 $10.22 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 2 $10.22 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 35 $10.23 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 2,100 $10.23 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 155 $10.23 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 145 $10.23 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $10.23 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 40 $10.115 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 200 $10.11 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 203 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 200 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 200 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 50 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 4 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 406 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 3 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 3 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 10 $10.12 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 3 $10.12 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 92 $10.12 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 7 $10.13 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 20 $10.13 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $10.13 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 11 $10.13 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 190 $10.135 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 200 $10.13 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $10.13 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $10.13 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 85 $10.13 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 9 $10.13 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $10.13 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $10.13 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $10.13 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 400 $10.13 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 10 $10.125 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 190 $10.125 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 10 $10.15 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 15 $10.14 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 10 $10.14 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 400 $10.14 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 10 $10.14 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 200 $10.14 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 11 $10.13 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $10.13 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 5 $10.14 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 200 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 26 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 90 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 15 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 120 $10.135 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 290 $10.135 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 1 $10.135 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 6 $10.135 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 94 $10.14 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 6 $10.14 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 10 $10.14 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 2 $10.14 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 16 $10.14 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 5 $10.14 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 8 $10.14 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 134 $10.14 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 3 $10.15 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 200 $10.18 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 87 $10.185 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 13 $10.185 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 13 $10.18 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 100 $10.17 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 200 $10.17 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 200 $10.17 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 1 $10.165 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 85 $10.165 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 500 $10.165 Automatic Execution
 10:47:37 - 06-Feb-26
Unknown* 15 $10.165 Automatic Execution
 10:47:37 - 06-Feb-26
Unknown* 100 $10.165 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 48 $10.17 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 100 $10.17 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 11 $10.17 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 373 $10.17 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 1 $10.18 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 33 $10.18 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 11 $10.18 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 20 $10.18 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 200 $10.18 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 25 $10.18 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 125 $10.18 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 5 $10.18 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 20 $10.18 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 50 $10.18 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 99 $10.18 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 1 $10.18 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 1 $10.18 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 60 $10.175 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 4 $10.17 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 190 $10.165 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 4 $10.17 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 26 $10.17 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 17 $10.17 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 5 $10.17 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 99 $10.17 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 200 $10.16 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 1 $10.16 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 200 $10.16 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 26 $10.16 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 200 $10.16 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 1 $10.16 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 200 $10.16 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 57 $10.16 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 43 $10.16 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 100 $9.97 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 200 $9.97 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $9.97 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 200 $9.97 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 44 $9.97 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 16 $9.97 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 30 $9.97 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 70 $9.975 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $9.975 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 100 $9.955 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 170 $9.955 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 100 $9.955 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 13 $9.959 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 100 $9.955 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 70 $9.96 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $9.96 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $9.96 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $9.96 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 10 $9.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 200 $9.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $9.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $9.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 200 $9.96 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $9.98 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $9.98 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $9.97 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 550 $9.97 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $9.975 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $9.97 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $9.97 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $9.97 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $9.97 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $9.96 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $9.96 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $9.915 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 100 $9.915 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 32 $9.91 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $9.91 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 44 $9.905 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 200 $9.905 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 200 $9.905 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 11 $9.91 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $9.91 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 32 $9.91 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 350 $9.905 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $9.905 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 1 $9.909 Automatic Execution
 10:25:11 - 06-Feb-26
Unknown* 28 $9.895 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 21 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 54 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 3 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 9 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 950 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 30 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 422 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 20 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1,000 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 5 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 37 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 13 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 2 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 5 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 50 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 4 $9.90 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $10.065 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 150 $10.065 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 200 $10.065 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 99 $10.06 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $10.06 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 5 $10.065 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 2 $10.065 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 60 $10.07 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $10.045 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $10.045 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 500 $10.05 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 200 $10.05 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 200 $10.05 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $10.05 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 5 $10.05 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 50 $10.08 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1,000 $10.09 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $10.09 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 70 $10.085 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 190 $10.055 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 190 $10.055 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 130 $10.055 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 130 $10.06 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 130 $10.06 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 50 $10.06 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 50 $10.06 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 200 $10.07 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 300 $10.07 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 1 $10.075 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 1 $10.07 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 99 $10.07 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 2 $10.07 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 200 $10.07 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 4 $10.065 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 4 $10.06 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 23 $10.06 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 37 $10.06 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 50 $10.05 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 38 $10.08 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 62 $10.08 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 5 $10.075 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 10 $10.075 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 5 $10.09 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 200 $10.09 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 2 $10.09 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 60 $10.08 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 50 $10.08 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 75 $10.08 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 11 $10.08 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 29 $10.08 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 60 $10.079 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 2 $10.07 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 23 $10.07 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 5 $10.07 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 400 $10.08 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 500 $10.08 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 500 $10.08 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 20 $10.07 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $10.07 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 90 $10.06 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 162 $10.05 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 300 $10.05 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 50 $10.05 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 120 $10.045 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 10 $10.04 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 240 $10.04 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 240 $10.04 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 1 $10.04 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 20 $10.055 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 6 $10.04 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 132 $10.04 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 132 $10.04 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 120 $10.04 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 100 $10.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 91 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 75 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 120 $10.03 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 240 $10.03 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 145 $10.03 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 20 $10.03 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 240 $10.03 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $10.03 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $10.02 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 300 $10.02 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 18 $10.02 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 120 $10.02 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 520 $10.01 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 27 $10.01 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 50 $10.01 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 16 $10.015 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 18 $10.015 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 23 $10.015 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 15 $10.015 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 15 $10.015 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 29 $10.015 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 144 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 200 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 80 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 240 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 240 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 160 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 30 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 180 $10.015 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 96 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 128 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 20 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 20 $10.02 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 180 $10.015 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 101 $10.01 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 180 $10.005 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 120 $10.005 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 50 $10.01 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 50 $10.01 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 37 $10.01 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $10.01 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 50 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 50 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 15 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 85 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 190 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 158 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 120 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 18 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 158 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 50 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 50 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 120 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 120 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 23 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 20 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 9 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 2 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 20 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 5 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 5 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 300 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 75 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 2 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 619 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 5 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 120 $10.00 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $9.995 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $9.995 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 20 $9.99 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 1,786 $9.99 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 23 $9.99 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 2 $9.99 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 20 $9.99 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 126 $9.99 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1,767 $9.99 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 100 $9.985 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 37 $9.95 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 128 $9.94 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 100 $9.985 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 72 $9.94 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 100 $9.985 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 5 $9.94 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 141 $9.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 6 $9.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 44 $9.94 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $9.945 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $9.945 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 20 $9.94 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 22 $9.94 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $9.935 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 50 $9.93 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 50 $9.93 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $9.92 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $9.92 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 15 $9.92 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $9.92 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $9.92 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 5 $9.92 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 4 $9.91 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 16 $9.91 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 2,400 $9.90 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $9.90 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 39 $9.90 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $9.90 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $9.90 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 461 $9.90 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 111 $9.88 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 616 $9.88 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 3 $9.88 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 350 $9.88 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 3,028 $9.88 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 20 $9.88 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 500 $9.88 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 1,000 $9.88 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $9.88 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 150 $9.895 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 150 $9.895 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 1 $9.89 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 199 $9.89 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $9.89 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $9.885 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 124 $9.88 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $9.875 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 3 $9.88 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 3 $9.88 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 47 $9.875 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 53 $9.875 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 2,000 $9.88 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 150 $9.875 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 3 $9.87 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $9.87 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 140 $9.87 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 25 $9.87 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $9.865 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 18 $9.86 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $9.86 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 152 $9.86 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $9.86 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1,500 $9.86 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $9.86 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $9.85 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $9.85 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $9.85 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $9.84 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $9.84 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 82 $9.83 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 82 $9.83 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $9.83 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $9.83 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $9.83 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $9.83 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 141 $9.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 93 $9.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 7 $9.82 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $9.80 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 200 $9.80 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 200 $9.80 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 150 $9.80 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 50 $9.80 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $9.80 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $9.80 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 78 $9.80 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $9.79 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 50 $9.80 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 90 $9.80 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $9.79 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 25 $9.78 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 175 $9.78 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 100 $9.77 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $9.77 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 300 $9.77 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 3 $9.77 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 97 $9.77 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 97 $9.77 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $9.765 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 27 $9.77 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 300 $9.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 130 $9.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 500 $9.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 20 $9.76 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 95 $9.76 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 150 $9.755 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 200 $9.76 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 41 $9.76 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 150 $9.77 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 100 $9.77 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 95 $9.77 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 200 $9.78 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 200 $9.78 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $9.78 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 100 $9.77 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 10 $9.78 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 160 $9.77 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $9.77 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 5 $9.77 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 16 $9.77 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 200 $9.75 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $9.75 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 200 $9.75 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $9.75 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $9.75 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 200 $9.75 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 200 $9.75 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 300 $9.75 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $9.75 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $9.75 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 9 $9.75 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 289 $9.75 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $9.745 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $9.745 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 6 $9.76 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 94 $9.76 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 115 $9.75 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $9.74 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 50 $9.74 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $9.74 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 50 $9.74 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 50 $9.74 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 50 $9.74 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $9.74 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $9.74 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $9.74 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $9.74 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 150 $9.745 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 700 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 131 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 115 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $9.735 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 17 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 79 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 130 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 75 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 3 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 47 $9.75 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 56 $9.75 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 26 $9.75 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 118 $9.75 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $9.75 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $9.745 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 131 $9.75 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 50 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 110 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 10 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 10 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 10 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 46 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 10 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 20 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 50 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 21 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 10 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 31 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 10 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 2 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 2 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 10 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 5 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 10 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 20 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 250 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 11 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 18 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $9.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2,047 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 92 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 41 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 21 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 19 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 9 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 35 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 79 $9.77 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 22 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $9.75 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 51 $9.78 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $9.78 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 297 $9.78 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 27 $9.78 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 29 $9.78 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 171 $9.78 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $9.81 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $9.81 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $9.81 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $9.81 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $9.81 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 51 $9.77 Ordinary
 09:29:57 - 06-Feb-26
Unknown* 201 $9.77 Ordinary
 09:29:57 - 06-Feb-26
Unknown* 1 $9.77 Ordinary
 09:29:57 - 06-Feb-26
Unknown* 34 $9.77 Ordinary
 09:29:57 - 06-Feb-26
Unknown* 9 $9.77 Ordinary
 09:29:57 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 09:29:57 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 09:29:57 - 06-Feb-26
Buy* 26 $9.775 Ordinary
 09:29:47 - 06-Feb-26
Buy* 74 $9.775 Ordinary
 09:29:47 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 09:29:41 - 06-Feb-26
Unknown* 40 $9.78 Ordinary
 09:29:29 - 06-Feb-26
Unknown* 38 $9.78 Ordinary
 09:29:28 - 06-Feb-26
Unknown* 21 $9.78 Ordinary
 09:29:28 - 06-Feb-26
Unknown* 17 $9.78 Ordinary
 09:29:28 - 06-Feb-26
Unknown* 29 $9.78 Ordinary
 09:29:25 - 06-Feb-26
Unknown* 21 $9.78 Ordinary
 09:29:25 - 06-Feb-26
Sell* 29 $9.78 Ordinary
 09:29:09 - 06-Feb-26
Sell* 13 $9.78 Ordinary
 09:29:09 - 06-Feb-26
Sell* 13 $9.78 Ordinary
 09:29:09 - 06-Feb-26
Buy* 10 $9.78 Ordinary
 09:29:06 - 06-Feb-26
Buy* 4 $9.78 Ordinary
 09:29:06 - 06-Feb-26
Sell* 4 $9.78 Ordinary
 09:27:32 - 06-Feb-26
Buy* 51 $9.78 Ordinary
 09:27:30 - 06-Feb-26
Buy* 49 $9.78 Ordinary
 09:27:30 - 06-Feb-26
Sell* 2 $9.78 Ordinary
 09:27:30 - 06-Feb-26
Sell* 30 $9.78 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $9.79 Ordinary
 09:27:30 - 06-Feb-26
Sell* 5 $9.79 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $9.79 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $9.79 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 09:27:30 - 06-Feb-26
Sell* 30 $9.80 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 09:27:30 - 06-Feb-26
Sell* 9 $9.80 Ordinary
 09:27:30 - 06-Feb-26
Sell* 684 $9.80 Ordinary
 09:27:30 - 06-Feb-26
Sell* 2 $9.80 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:27:30 - 06-Feb-26
Sell* 2 $9.81 Ordinary
 09:27:30 - 06-Feb-26
Buy* 1 $9.815 Ordinary
 09:27:21 - 06-Feb-26
Buy* 35 $9.815 Ordinary
 09:27:16 - 06-Feb-26
Buy* 1 $9.815 Ordinary
 09:27:16 - 06-Feb-26
Sell* 100 $9.81 Ordinary
 09:27:10 - 06-Feb-26
Sell* 3 $9.81 Ordinary
 09:27:10 - 06-Feb-26
Sell* 10 $9.81 Ordinary
 09:27:10 - 06-Feb-26
Sell* 50 $9.81 Ordinary
 09:27:10 - 06-Feb-26
Sell* 23 $9.81 Ordinary
 09:27:10 - 06-Feb-26
Sell* 7 $9.81 Ordinary
 09:27:04 - 06-Feb-26
Sell* 34 $9.81 Ordinary
 09:27:04 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:27:04 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:27:04 - 06-Feb-26
Sell* 1 $9.815 Ordinary
 09:27:03 - 06-Feb-26
Sell* 1 $9.815 Ordinary
 09:25:39 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:25:21 - 06-Feb-26
Buy* 5 $9.82 Ordinary
 09:24:48 - 06-Feb-26
Buy* 2 $9.82 Ordinary
 09:24:29 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 09:24:24 - 06-Feb-26
Buy* 10 $9.82 Ordinary
 09:23:27 - 06-Feb-26
Sell* 200 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Sell* 2 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Sell* 5 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Sell* 5 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Sell* 230 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Sell* 4 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Sell* 9 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Sell* 5 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Sell* 18 $9.82 Ordinary
 09:23:10 - 06-Feb-26
Buy* 5 $9.83 Ordinary
 09:22:32 - 06-Feb-26
Buy* 5 $9.83 Ordinary
 09:22:32 - 06-Feb-26
Buy* 30 $9.83 Ordinary
 09:22:32 - 06-Feb-26
Buy* 56 $9.83 Ordinary
 09:22:32 - 06-Feb-26
Buy* 5 $9.83 Ordinary
 09:22:20 - 06-Feb-26
Buy* 5 $9.83 Ordinary
 09:22:20 - 06-Feb-26
Buy* 3 $9.83 Ordinary
 09:22:20 - 06-Feb-26
Buy* 4 $9.83 Ordinary
 09:22:20 - 06-Feb-26
Buy* 111 $9.83 Ordinary
 09:22:20 - 06-Feb-26
Buy* 41 $9.83 Ordinary
 09:22:20 - 06-Feb-26
Buy* 57 $9.83 Ordinary
 09:22:20 - 06-Feb-26
Buy* 91 $9.83 Ordinary
 09:22:20 - 06-Feb-26
Sell* 2 $9.82 Ordinary
 09:21:54 - 06-Feb-26
Buy* 9 $9.83 Ordinary
 09:21:35 - 06-Feb-26
Buy* 34 $9.83 Ordinary
 09:21:09 - 06-Feb-26
Buy* 10 $9.829 Ordinary
 09:20:39 - 06-Feb-26
Buy* 3 $9.83 Ordinary
 09:20:05 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 09:19:51 - 06-Feb-26
Sell* 10 $9.83 Ordinary
 09:19:51 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 09:19:51 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 09:19:51 - 06-Feb-26
Sell* 6 $9.83 Ordinary
 09:19:51 - 06-Feb-26
Sell* 10 $9.83 Ordinary
 09:19:51 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 09:19:51 - 06-Feb-26
Buy* 6 $9.83 Ordinary
 09:19:46 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 09:19:45 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 09:19:39 - 06-Feb-26
Sell* 10 $9.82 Ordinary
 09:19:24 - 06-Feb-26
Sell* 16 $9.82 Ordinary
 09:19:04 - 06-Feb-26
Sell* 9 $9.82 Ordinary
 09:19:04 - 06-Feb-26
Sell* 3 $9.825 Ordinary
 09:18:55 - 06-Feb-26
Sell* 5 $9.825 Ordinary
 09:18:43 - 06-Feb-26
Unknown* 100 $9.83 Ordinary
 09:18:39 - 06-Feb-26
Sell* 62 $9.83 Ordinary
 09:18:39 - 06-Feb-26
Sell* 38 $9.83 Ordinary
 09:18:39 - 06-Feb-26
Sell* 62 $9.83 Ordinary
 09:18:39 - 06-Feb-26
Sell* 38 $9.83 Ordinary
 09:18:39 - 06-Feb-26
Sell* 10 $9.83 Ordinary
 09:18:39 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 09:18:39 - 06-Feb-26
Sell* 11 $9.83 Ordinary
 09:18:39 - 06-Feb-26
Sell* 22 $9.83 Ordinary
 09:18:39 - 06-Feb-26
Sell* 22 $9.83 Ordinary
 09:18:39 - 06-Feb-26
Buy* 77 $9.84 Ordinary
 09:18:37 - 06-Feb-26
Buy* 100 $9.835 Ordinary
 09:18:37 - 06-Feb-26
Buy* 11 $9.83 Ordinary
 09:18:37 - 06-Feb-26
Buy* 10 $9.83 Ordinary
 09:18:37 - 06-Feb-26
Buy* 10 $9.83 Ordinary
 09:18:37 - 06-Feb-26
Unknown* 300 $9.83 Ordinary
 09:18:37 - 06-Feb-26
Buy* 500 $9.83 Ordinary
 09:18:37 - 06-Feb-26
Buy* 93 $9.83 Ordinary
 09:18:37 - 06-Feb-26
Buy* 31 $9.83 Ordinary
 09:18:37 - 06-Feb-26
Buy* 38 $9.83 Ordinary
 09:18:37 - 06-Feb-26
Buy* 2 $9.83 Ordinary
 09:18:36 - 06-Feb-26
Buy* 50 $9.83 Ordinary
 09:18:33 - 06-Feb-26
Buy* 10 $9.83 Ordinary
 09:18:08 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 09:18:02 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 09:18:02 - 06-Feb-26
Sell* 31 $9.83 Ordinary
 09:18:02 - 06-Feb-26
Sell* 31 $9.83 Ordinary
 09:18:02 - 06-Feb-26
Buy* 31 $9.83 Ordinary
 09:18:01 - 06-Feb-26
Buy* 124 $9.83 Ordinary
 09:18:01 - 06-Feb-26
Sell* 31 $9.83 Ordinary
 09:18:01 - 06-Feb-26
Sell* 31 $9.83 Ordinary
 09:18:01 - 06-Feb-26
Sell* 31 $9.83 Ordinary
 09:18:01 - 06-Feb-26
Buy* 4 $9.83 Ordinary
 09:18:01 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 09:18:01 - 06-Feb-26
Buy* 3 $9.83 Ordinary
 09:18:01 - 06-Feb-26
Buy* 7,500 $9.83 Ordinary
 09:18:01 - 06-Feb-26
Sell* 4 $9.82 Ordinary
 09:17:51 - 06-Feb-26
Sell* 36 $9.82 Ordinary
 09:17:51 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 09:17:51 - 06-Feb-26
Unknown* 9 $9.82 Ordinary
 09:17:51 - 06-Feb-26
Unknown* 100 $9.81 Ordinary
 09:17:51 - 06-Feb-26
Unknown* 1 $9.81 Ordinary
 09:17:51 - 06-Feb-26
Unknown* 109 $9.80 Ordinary
 09:17:51 - 06-Feb-26
Unknown* 38 $9.80 Ordinary
 09:17:51 - 06-Feb-26
Buy* 9 $9.80 Ordinary
 09:17:51 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 09:17:51 - 06-Feb-26
Buy* 1 $9.80 Ordinary
 09:17:47 - 06-Feb-26
Buy* 60 $9.80 Ordinary
 09:16:29 - 06-Feb-26
Buy* 40 $9.80 Ordinary
 09:16:29 - 06-Feb-26
Buy* 10 $9.80 Ordinary
 09:16:29 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 09:16:29 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 09:16:29 - 06-Feb-26
Buy* 10 $9.80 Ordinary
 09:16:29 - 06-Feb-26
Buy* 95 $9.80 Ordinary
 09:16:29 - 06-Feb-26
Buy* 100 $9.799 Ordinary
 09:16:29 - 06-Feb-26
Buy* 5 $9.80 Ordinary
 09:16:19 - 06-Feb-26
Sell* 6 $9.79 Ordinary
 09:16:06 - 06-Feb-26
Buy* 7 $9.79 Ordinary
 09:15:15 - 06-Feb-26
Buy* 21 $9.79 Ordinary
 09:15:15 - 06-Feb-26
Unknown* 300 $9.79 Ordinary
 09:14:48 - 06-Feb-26
Unknown* 300 $9.79 Ordinary
 09:14:47 - 06-Feb-26
Unknown* 300 $9.79 Ordinary
 09:14:46 - 06-Feb-26
Unknown* 300 $9.79 Ordinary
 09:14:45 - 06-Feb-26
Unknown* 350 $9.79 Ordinary
 09:14:39 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 09:14:05 - 06-Feb-26
Buy* 14 $9.78 Ordinary
 09:14:05 - 06-Feb-26
Buy* 21 $9.78 Ordinary
 09:14:05 - 06-Feb-26
Buy* 21 $9.78 Ordinary
 09:14:05 - 06-Feb-26
Sell* 5 $9.78 Ordinary
 09:14:05 - 06-Feb-26
Sell* 17 $9.78 Ordinary
 09:14:05 - 06-Feb-26
Sell* 74 $9.78 Ordinary
 09:14:05 - 06-Feb-26
Sell* 26 $9.78 Ordinary
 09:14:02 - 06-Feb-26
Sell* 14 $9.78 Ordinary
 09:14:02 - 06-Feb-26
Buy* 500 $9.78 Ordinary
 09:13:36 - 06-Feb-26
Buy* 104 $9.78 Ordinary
 09:13:36 - 06-Feb-26
Buy* 1,400 $9.78 Ordinary
 09:13:36 - 06-Feb-26
Buy* 2 $9.78 Ordinary
 09:13:13 - 06-Feb-26
Unknown* 50 $9.78 Ordinary
 09:12:46 - 06-Feb-26
Buy* 1,000 $9.78 Ordinary
 09:12:09 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 09:12:09 - 06-Feb-26
Buy* 1,229 $9.78 Ordinary
 09:12:09 - 06-Feb-26
Buy* 10 $9.78 Ordinary
 09:12:09 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 09:12:03 - 06-Feb-26
Buy* 177 $9.78 Ordinary
 09:11:42 - 06-Feb-26
Buy* 100 $9.775 Ordinary
 09:11:42 - 06-Feb-26
Buy* 3 $9.775 Ordinary
 09:11:34 - 06-Feb-26
Buy* 15 $9.775 Ordinary
 09:11:32 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 09:11:13 - 06-Feb-26
Buy* 5 $9.78 Ordinary
 09:10:40 - 06-Feb-26
Sell* 169 $9.77 Ordinary
 09:09:44 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 09:09:44 - 06-Feb-26
Sell* 73 $9.77 Ordinary
 09:09:44 - 06-Feb-26
Sell* 48 $9.77 Ordinary
 09:09:44 - 06-Feb-26
Sell* 110 $9.77 Ordinary
 09:09:44 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 09:09:44 - 06-Feb-26
Sell* 105 $9.77 Ordinary
 09:09:44 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 09:09:44 - 06-Feb-26
Sell* 70 $9.77 Ordinary
 09:09:44 - 06-Feb-26
Unknown* 20 $9.78 Ordinary
 09:09:07 - 06-Feb-26
Buy* 30 $9.779 Ordinary
 09:08:42 - 06-Feb-26
Unknown* 20 $9.78 Ordinary
 09:08:29 - 06-Feb-26
Buy* 800 $9.78 Ordinary
 09:08:29 - 06-Feb-26
Buy* 98 $9.78 Ordinary
 09:08:29 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 09:08:29 - 06-Feb-26
Buy* 7 $9.78 Ordinary
 09:08:29 - 06-Feb-26
Buy* 146 $9.78 Ordinary
 09:08:28 - 06-Feb-26
Sell* 50 $9.77 Ordinary
 09:08:26 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 09:08:01 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 09:07:39 - 06-Feb-26
Buy* 63 $9.779 Ordinary
 09:07:31 - 06-Feb-26
Buy* 5 $9.775 Ordinary
 09:07:17 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 09:07:11 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 09:07:08 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 09:07:08 - 06-Feb-26
Buy* 1 $9.779 Ordinary
 09:06:51 - 06-Feb-26
Unknown* 19 $9.77 Ordinary
 09:06:42 - 06-Feb-26
Unknown* 30 $9.77 Ordinary
 09:06:42 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 09:06:38 - 06-Feb-26
Buy* 28 $9.77 Ordinary
 09:06:38 - 06-Feb-26
Buy* 55 $9.77 Ordinary
 09:06:38 - 06-Feb-26
Buy* 55 $9.77 Ordinary
 09:06:38 - 06-Feb-26
Unknown* 84 $9.77 Ordinary
 09:06:38 - 06-Feb-26
Unknown* 45 $9.77 Ordinary
 09:06:36 - 06-Feb-26
Unknown* 55 $9.77 Ordinary
 09:06:36 - 06-Feb-26
Unknown* 100 $9.77 Ordinary
 09:06:36 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 09:06:36 - 06-Feb-26
Buy* 27 $9.77 Ordinary
 09:06:36 - 06-Feb-26
Buy* 27 $9.77 Ordinary
 09:06:36 - 06-Feb-26
Sell* 63 $9.76 Ordinary
 09:06:36 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 09:06:36 - 06-Feb-26
Sell* 493 $9.76 Ordinary
 09:06:36 - 06-Feb-26
Sell* 7 $9.76 Ordinary
 09:06:30 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:30 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:30 - 06-Feb-26
Sell* 90 $9.76 Ordinary
 09:06:30 - 06-Feb-26
Buy* 54 $9.77 Ordinary
 09:06:30 - 06-Feb-26
Unknown* 100 $9.765 Ordinary
 09:06:30 - 06-Feb-26
Sell* 99 $9.76 Ordinary
 09:06:30 - 06-Feb-26
Sell* 200 $9.76 Ordinary
 09:06:30 - 06-Feb-26
Buy* 27 $9.77 Ordinary
 09:06:30 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 09:06:30 - 06-Feb-26
Sell* 99 $9.76 Ordinary
 09:06:30 - 06-Feb-26
Buy* 75 $9.77 Ordinary
 09:06:30 - 06-Feb-26
Unknown* 100 $9.765 Ordinary
 09:06:30 - 06-Feb-26
Sell* 12 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 87 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 13 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 3 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 3 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 30 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 9 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 7 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 14 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 70 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 20 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 46 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 88 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 30 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 128 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 30 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Sell* 20 $9.76 Ordinary
 09:06:28 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 09:05:37 - 06-Feb-26
Unknown* 100 $9.77 Ordinary
 09:05:37 - 06-Feb-26
Buy* 200 $9.77 Ordinary
 09:05:37 - 06-Feb-26
Sell* 68 $9.76 Ordinary
 09:04:05 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 09:02:26 - 06-Feb-26
Buy* 4 $9.77 Ordinary
 09:01:46 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 09:01:43 - 06-Feb-26
Unknown* 1 $9.77 Ordinary
 09:01:36 - 06-Feb-26
Sell* 34 $9.761 Ordinary
 09:01:08 - 06-Feb-26
Unknown* 20 $9.77 Ordinary
 09:00:29 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 09:00:02 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 09:00:02 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 09:00:02 - 06-Feb-26
Buy* 10 $9.77 Ordinary
 09:00:02 - 06-Feb-26
Buy* 500 $9.77 Ordinary
 09:00:02 - 06-Feb-26
Unknown* 30 $9.765 Ordinary
 08:59:32 - 06-Feb-26
Unknown* 100 $9.765 Ordinary
 08:58:46 - 06-Feb-26
Sell* 4 $9.76 Ordinary
 08:58:25 - 06-Feb-26
Unknown* 50 $9.765 Ordinary
 08:57:12 - 06-Feb-26
Unknown* 28 $9.77 Ordinary
 08:55:42 - 06-Feb-26
Unknown* 100 $9.77 Ordinary
 08:55:42 - 06-Feb-26
Unknown* 30 $9.77 Ordinary
 08:54:30 - 06-Feb-26
Buy* 16 $9.77 Ordinary
 08:54:30 - 06-Feb-26
Unknown* 30 $9.77 Ordinary
 08:54:26 - 06-Feb-26
Buy* 10 $9.77 Ordinary
 08:54:12 - 06-Feb-26
Buy* 2 $9.77 Ordinary
 08:54:07 - 06-Feb-26
Unknown* 30 $9.77 Ordinary
 08:54:02 - 06-Feb-26
Unknown* 30 $9.77 Ordinary
 08:54:02 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 08:53:39 - 06-Feb-26
Buy* 36 $9.77 Ordinary
 08:53:26 - 06-Feb-26
Buy* 64 $9.77 Ordinary
 08:53:26 - 06-Feb-26
Buy* 10 $9.77 Ordinary
 08:53:19 - 06-Feb-26
Unknown* 229 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 98 $9.765 Ordinary
 08:52:35 - 06-Feb-26
Sell* 100 $9.765 Ordinary
 08:52:35 - 06-Feb-26
Sell* 100 $9.765 Ordinary
 08:52:35 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 613 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 2 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 200 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 36 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 13 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 20 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 44 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 30 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 21 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 4 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 34 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 65 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 64 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 242 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 90 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Sell* 500 $9.77 Ordinary
 08:52:35 - 06-Feb-26
Buy* 2 $9.775 Ordinary
 08:51:38 - 06-Feb-26
Buy* 100 $9.775 Ordinary
 08:51:31 - 06-Feb-26
Sell* 113 $9.77 Ordinary
 08:50:59 - 06-Feb-26
Sell* 818 $9.77 Ordinary
 08:50:48 - 06-Feb-26
Sell* 20 $9.77 Ordinary
 08:50:03 - 06-Feb-26
Buy* 110 $9.78 Ordinary
 08:48:34 - 06-Feb-26
Buy* 90 $9.775 Ordinary
 08:48:34 - 06-Feb-26
Buy* 10 $9.775 Ordinary
 08:48:01 - 06-Feb-26
Buy* 4 $9.775 Ordinary
 08:45:32 - 06-Feb-26
Buy* 35 $9.775 Ordinary
 08:44:01 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Buy* 64 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Buy* 352 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 20 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 22 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 53 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 60 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 13 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 20 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 25 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 2 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 1,000 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 1,417 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 3 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 64 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Sell* 3,342 $9.77 Ordinary
 08:43:15 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 08:42:58 - 06-Feb-26
Sell* 4 $9.77 Ordinary
 08:42:48 - 06-Feb-26
Sell* 25 $9.77 Ordinary
 08:42:22 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 08:41:11 - 06-Feb-26
Buy* 10 $9.78 Ordinary
 08:40:44 - 06-Feb-26
Unknown* 1 $9.78 Ordinary
 08:40:36 - 06-Feb-26
Unknown* 99 $9.78 Ordinary
 08:40:36 - 06-Feb-26
Sell* 20 $9.77 Ordinary
 08:40:35 - 06-Feb-26
Sell* 163 $9.77 Ordinary
 08:40:08 - 06-Feb-26
Sell* 163 $9.77 Ordinary
 08:40:08 - 06-Feb-26
Buy* 50 $9.78 Ordinary
 08:39:57 - 06-Feb-26
Buy* 30 $9.775 Ordinary
 08:39:53 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 08:39:27 - 06-Feb-26
Sell* 29 $9.77 Ordinary
 08:38:54 - 06-Feb-26
Buy* 900 $9.78 Ordinary
 08:38:47 - 06-Feb-26
Buy* 100 $9.775 Ordinary
 08:38:21 - 06-Feb-26
Buy* 6 $9.78 Ordinary
 08:38:07 - 06-Feb-26
Sell* 668 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 83 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 35 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 41 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 704 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 750 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 29 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 517 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 30 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 380 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 320 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 102 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 410 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 750 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 750 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 750 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 750 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 697 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Buy* 301 $9.78 Ordinary
 08:37:36 - 06-Feb-26
Buy* 99 $9.775 Ordinary
 08:37:36 - 06-Feb-26
Buy* 1 $9.775 Ordinary
 08:37:08 - 06-Feb-26
Sell* 197 $9.77 Ordinary
 08:35:22 - 06-Feb-26
Sell* 197 $9.77 Ordinary
 08:35:22 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:34:45 - 06-Feb-26
Unknown* 200 $9.78 Ordinary
 08:34:23 - 06-Feb-26
Sell* 100 $9.775 Ordinary
 08:34:23 - 06-Feb-26
Unknown* 100 $9.78 Ordinary
 08:33:57 - 06-Feb-26
Sell* 17 $9.77 Ordinary
 08:32:56 - 06-Feb-26
Sell* 3 $9.77 Ordinary
 08:32:56 - 06-Feb-26
Sell* 2 $9.77 Ordinary
 08:32:56 - 06-Feb-26
Sell* 12 $9.77 Ordinary
 08:32:56 - 06-Feb-26
Unknown* 1 $9.78 Ordinary
 08:32:28 - 06-Feb-26
Unknown* 3 $9.78 Ordinary
 08:30:58 - 06-Feb-26
Buy* 25 $9.78 Ordinary
 08:30:35 - 06-Feb-26
Sell* 10 $9.775 Ordinary
 08:26:27 - 06-Feb-26
Unknown* 28 $9.77 Ordinary
 08:25:27 - 06-Feb-26
Unknown* 1 $9.77 Ordinary
 08:25:14 - 06-Feb-26
Unknown* 40 $9.77 Ordinary
 08:25:09 - 06-Feb-26
Unknown* 3 $9.77 Ordinary
 08:25:06 - 06-Feb-26
Unknown* 2 $9.77 Ordinary
 08:25:04 - 06-Feb-26
Unknown* 30 $9.77 Ordinary
 08:24:48 - 06-Feb-26
Unknown* 1 $9.77 Ordinary
 08:24:36 - 06-Feb-26
Unknown* 3 $9.77 Ordinary
 08:24:35 - 06-Feb-26
Unknown* 100 $9.77 Ordinary
 08:24:31 - 06-Feb-26
Unknown* 3 $9.77 Ordinary
 08:24:16 - 06-Feb-26
Unknown* 2 $9.77 Ordinary
 08:24:12 - 06-Feb-26
Unknown* 23 $9.77 Ordinary
 08:24:11 - 06-Feb-26
Unknown* 173 $9.77 Ordinary
 08:24:10 - 06-Feb-26
Sell* 129 $9.77 Ordinary
 08:24:10 - 06-Feb-26
Sell* 15 $9.77 Ordinary
 08:24:10 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 08:24:10 - 06-Feb-26
Sell* 3 $9.77 Ordinary
 08:24:10 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:24:10 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 08:24:10 - 06-Feb-26
Buy* 200 $9.78 Ordinary
 08:23:55 - 06-Feb-26
Buy* 15 $9.78 Ordinary
 08:23:55 - 06-Feb-26
Buy* 70 $9.78 Ordinary
 08:23:55 - 06-Feb-26
Sell* 107 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 2,427 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 7 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 2 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 69 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 9 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 50 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 46 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 3 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 42 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Sell* 3 $9.77 Ordinary
 08:23:14 - 06-Feb-26
Buy* 18 $9.78 Ordinary
 08:23:14 - 06-Feb-26
Buy* 9 $9.78 Ordinary
 08:23:14 - 06-Feb-26
Buy* 9 $9.78 Ordinary
 08:22:13 - 06-Feb-26
Buy* 9 $9.78 Ordinary
 08:22:06 - 06-Feb-26
Buy* 9 $9.78 Ordinary
 08:22:06 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 08:22:06 - 06-Feb-26
Buy* 10 $9.78 Ordinary
 08:22:06 - 06-Feb-26
Buy* 18 $9.78 Ordinary
 08:22:06 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 08:22:06 - 06-Feb-26
Buy* 9 $9.78 Ordinary
 08:22:06 - 06-Feb-26
Unknown* 10 $9.78 Ordinary
 08:21:57 - 06-Feb-26
Unknown* 19 $9.78 Ordinary
 08:21:57 - 06-Feb-26
Unknown* 19 $9.78 Ordinary
 08:21:57 - 06-Feb-26
Buy* 6 $9.78 Ordinary
 08:21:56 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 08:21:56 - 06-Feb-26
Buy* 10 $9.78 Ordinary
 08:21:56 - 06-Feb-26
Sell* 99 $9.77 Ordinary
 08:21:53 - 06-Feb-26
Sell* 99 $9.77 Ordinary
 08:21:52 - 06-Feb-26
Unknown* 10 $9.78 Ordinary
 08:21:52 - 06-Feb-26
Sell* 99 $9.77 Ordinary
 08:21:52 - 06-Feb-26
Sell* 235 $9.77 Ordinary
 08:21:52 - 06-Feb-26
Sell* 99 $9.77 Ordinary
 08:21:51 - 06-Feb-26
Sell* 99 $9.77 Ordinary
 08:21:50 - 06-Feb-26
Sell* 99 $9.77 Ordinary
 08:21:50 - 06-Feb-26
Sell* 99 $9.77 Ordinary
 08:21:48 - 06-Feb-26
Sell* 126 $9.77 Ordinary
 08:21:48 - 06-Feb-26
Sell* 425 $9.77 Ordinary
 08:21:48 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 08:21:48 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 08:21:20 - 06-Feb-26
Buy* 51 $9.78 Ordinary
 08:21:20 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 08:21:20 - 06-Feb-26
Sell* 17 $9.77 Ordinary
 08:20:57 - 06-Feb-26
Sell* 13 $9.77 Ordinary
 08:20:57 - 06-Feb-26
Unknown* 15 $9.78 Ordinary
 08:20:37 - 06-Feb-26
Buy* 19 $9.78 Ordinary
 08:20:09 - 06-Feb-26
Buy* 20 $9.78 Ordinary
 08:20:09 - 06-Feb-26
Unknown* 6 $9.78 Ordinary
 08:20:05 - 06-Feb-26
Unknown* 43 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Unknown* 100 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Unknown* 90 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Unknown* 100 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 24 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 48 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 48 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 47 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 23 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Buy* 46 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Buy* 48 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Unknown* 100 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 24 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 9 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 14 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 50 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 50 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 23 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 24 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 18 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 50 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 32 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Sell* 2 $9.78 Ordinary
 08:19:52 - 06-Feb-26
Unknown* 100 $9.785 Ordinary
 08:19:52 - 06-Feb-26
Unknown* 100 $9.785 Ordinary
 08:19:44 - 06-Feb-26
Buy* 29 $9.78 Ordinary
 08:18:20 - 06-Feb-26
Buy* 6 $9.78 Ordinary
 08:18:20 - 06-Feb-26
Sell* 6 $9.78 Ordinary
 08:15:34 - 06-Feb-26
Sell* 6 $9.78 Ordinary
 08:15:34 - 06-Feb-26
Buy* 6 $9.78 Ordinary
 08:14:43 - 06-Feb-26
Unknown* 77 $9.77 Ordinary
 08:13:23 - 06-Feb-26
Buy* 7 $9.76 Ordinary
 08:13:23 - 06-Feb-26
Unknown* 62 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Unknown* 38 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Buy* 194 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Buy* 1,581 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Buy* 60 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Buy* 8 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Buy* 5 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Buy* 10 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Buy* 11 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Buy* 1 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Buy* 55 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Buy* 50 $9.75 Ordinary
 08:12:38 - 06-Feb-26
Unknown* 100 $9.75 Ordinary
 08:12:15 - 06-Feb-26
Unknown* 99 $9.75 Ordinary
 08:12:11 - 06-Feb-26
Unknown* 1 $9.75 Ordinary
 08:12:11 - 06-Feb-26
Unknown* 100 $9.75 Ordinary
 08:12:06 - 06-Feb-26
Unknown* 100 $9.75 Ordinary
 08:11:59 - 06-Feb-26
Buy* 13 $9.75 Ordinary
 08:11:44 - 06-Feb-26
Sell* 753 $9.74 Ordinary
 08:11:44 - 06-Feb-26
Buy* 151 $9.75 Ordinary
 08:09:38 - 06-Feb-26
Buy* 10 $9.75 Ordinary
 08:08:33 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 08:07:09 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 08:07:09 - 06-Feb-26
Sell* 4 $9.74 Ordinary
 08:07:02 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 08:07:02 - 06-Feb-26
Sell* 700 $9.74 Ordinary
 08:06:53 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 08:06:49 - 06-Feb-26
Sell* 110 $9.74 Ordinary
 08:06:42 - 06-Feb-26
Sell* 5,863 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 20 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 30 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 20 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 10 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 20 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 10 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 20 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 160 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 2,882 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 5,661 $9.74 Ordinary
 08:06:31 - 06-Feb-26
Sell* 100 $9.741 Ordinary
 08:06:31 - 06-Feb-26
Sell* 20 $9.745 Ordinary
 08:06:26 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 08:06:22 - 06-Feb-26
Sell* 40 $9.74 Ordinary
 08:06:10 - 06-Feb-26
Sell* 700 $9.74 Ordinary
 08:05:53 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 08:05:28 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 08:05:15 - 06-Feb-26
Sell* 43 $9.74 Ordinary
 08:05:06 - 06-Feb-26
Sell* 855 $9.74 Ordinary
 08:04:29 - 06-Feb-26
Sell* 438 $9.74 Ordinary
 08:04:29 - 06-Feb-26
Sell* 1,263 $9.74 Ordinary
 08:04:29 - 06-Feb-26
Buy* 4,845 $9.75 Ordinary
 08:04:29 - 06-Feb-26
Sell* 85 $9.745 Ordinary
 08:04:29 - 06-Feb-26
Sell* 15 $9.745 Ordinary
 08:04:18 - 06-Feb-26
Buy* 12 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 420 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 18 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 3 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 869 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 77 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 310 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 2,821 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 30 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 700 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 5 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 2 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 2 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 3 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 5 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 2 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 08:04:12 - 06-Feb-26
Sell* 3 $9.76 Ordinary
 08:03:16 - 06-Feb-26
Sell* 148 $9.76 Ordinary
 08:03:16 - 06-Feb-26
Sell* 349 $9.76 Ordinary
 08:03:16 - 06-Feb-26
Sell* 3 $9.76 Ordinary
 08:03:16 - 06-Feb-26
Sell* 30 $9.76 Ordinary
 08:03:16 - 06-Feb-26
Sell* 2 $9.76 Ordinary
 08:03:16 - 06-Feb-26
Sell* 20 $9.76 Ordinary
 08:03:16 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 08:03:16 - 06-Feb-26
Sell* 9 $9.76 Ordinary
 08:03:16 - 06-Feb-26
Sell* 2 $9.76 Ordinary
 08:03:16 - 06-Feb-26
Buy* 10 $9.77 Ordinary
 08:03:16 - 06-Feb-26
Buy* 10 $9.77 Ordinary
 08:02:26 - 06-Feb-26
Buy* 3 $9.77 Ordinary
 08:02:20 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 08:01:43 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 08:01:33 - 06-Feb-26
Sell* 2 $9.77 Ordinary
 08:01:33 - 06-Feb-26
Sell* 4 $9.77 Ordinary
 08:01:33 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 08:01:33 - 06-Feb-26
Sell* 164 $9.78 Ordinary
 08:00:18 - 06-Feb-26
Sell* 31 $9.78 Ordinary
 08:00:18 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 08:00:18 - 06-Feb-26
Sell* 2 $9.78 Ordinary
 08:00:18 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 08:00:18 - 06-Feb-26
Sell* 60 $9.78 Ordinary
 08:00:18 - 06-Feb-26
Sell* 40 $9.78 Ordinary
 08:00:18 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 08:00:18 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 08:00:18 - 06-Feb-26
Sell* 2,559 $9.78 Ordinary
 08:00:18 - 06-Feb-26
Sell* 20 $9.781 Ordinary
 08:00:03 - 06-Feb-26
Sell* 3,900 $9.78 Ordinary
 08:00:03 - 06-Feb-26
Sell* 2,900 $9.78 Ordinary
 08:00:01 - 06-Feb-26
Sell* 5 $9.78 Ordinary
 08:00:01 - 06-Feb-26
Buy* 1 $9.79 Ordinary
 07:59:37 - 06-Feb-26
Sell* 1,428 $9.78 Ordinary
 07:59:31 - 06-Feb-26
Sell* 76 $9.78 Ordinary
 07:59:31 - 06-Feb-26
Sell* 151 $9.78 Ordinary
 07:59:31 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 07:59:31 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 07:59:31 - 06-Feb-26
Sell* 19 $9.78 Ordinary
 07:59:31 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 07:59:06 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 07:59:06 - 06-Feb-26
Buy* 42 $9.78 Ordinary
 07:59:06 - 06-Feb-26
Buy* 2,057 $9.78 Ordinary
 07:59:06 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 07:59:06 - 06-Feb-26
Buy* 603 $9.78 Ordinary
 07:59:06 - 06-Feb-26
Sell* 4 $9.77 Ordinary
 07:58:03 - 06-Feb-26
Buy* 50 $9.77 Ordinary
 07:57:45 - 06-Feb-26
Buy* 53 $9.77 Ordinary
 07:57:45 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 07:57:45 - 06-Feb-26
Buy* 29 $9.77 Ordinary
 07:57:45 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 07:57:45 - 06-Feb-26
Buy* 20 $9.77 Ordinary
 07:56:54 - 06-Feb-26
Unknown* 20 $9.77 Ordinary
 07:56:51 - 06-Feb-26
Unknown* 20 $9.77 Ordinary
 07:56:51 - 06-Feb-26
Unknown* 36 $9.765 Ordinary
 07:56:39 - 06-Feb-26
Buy* 189 $9.77 Ordinary
 07:56:25 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 07:56:15 - 06-Feb-26
Buy* 10 $9.77 Ordinary
 07:56:13 - 06-Feb-26
Buy* 10 $9.769 Ordinary
 07:55:54 - 06-Feb-26
Buy* 4 $9.77 Ordinary
 07:55:29 - 06-Feb-26
Buy* 1 $9.769 Ordinary
 07:55:27 - 06-Feb-26
Unknown* 2 $9.765 Ordinary
 07:54:38 - 06-Feb-26
Unknown* 10 $9.765 Ordinary
 07:54:35 - 06-Feb-26
Unknown* 10 $9.765 Ordinary
 07:53:49 - 06-Feb-26
Buy* 44 $9.77 Ordinary
 07:53:29 - 06-Feb-26
Unknown* 100 $9.765 Ordinary
 07:53:29 - 06-Feb-26
Unknown* 1 $9.765 Ordinary
 07:52:50 - 06-Feb-26
Sell* 7 $9.77 Ordinary
 07:52:43 - 06-Feb-26
Sell* 3 $9.77 Ordinary
 07:52:43 - 06-Feb-26
Sell* 689 $9.77 Ordinary
 07:52:43 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 07:52:43 - 06-Feb-26
Sell* 800 $9.77 Ordinary
 07:52:43 - 06-Feb-26
Sell* 30 $9.77 Ordinary
 07:52:43 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 07:52:43 - 06-Feb-26
Sell* 20 $9.77 Ordinary
 07:52:43 - 06-Feb-26
Sell* 50 $9.77 Ordinary
 07:52:43 - 06-Feb-26
Sell* 78 $9.77 Ordinary
 07:52:43 - 06-Feb-26
Sell* 534 $9.77 Ordinary
 07:52:23 - 06-Feb-26
Sell* 46 $9.77 Ordinary
 07:52:23 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 07:52:23 - 06-Feb-26
Sell* 6 $9.77 Ordinary
 07:52:23 - 06-Feb-26
Sell* 261 $9.77 Ordinary
 07:52:23 - 06-Feb-26
Sell* 7 $9.77 Ordinary
 07:52:23 - 06-Feb-26
Sell* 732 $9.77 Ordinary
 07:52:14 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 07:52:14 - 06-Feb-26
Buy* 50 $9.775 Ordinary
 07:51:50 - 06-Feb-26
Buy* 10 $9.78 Ordinary
 07:51:25 - 06-Feb-26
Buy* 90 $9.775 Ordinary
 07:51:25 - 06-Feb-26
Buy* 10 $9.775 Ordinary
 07:51:17 - 06-Feb-26
Buy* 75 $9.78 Ordinary
 07:50:17 - 06-Feb-26
Buy* 35 $9.78 Ordinary
 07:50:06 - 06-Feb-26
Buy* 178 $9.78 Ordinary
 07:49:44 - 06-Feb-26
Buy* 400 $9.78 Ordinary
 07:49:39 - 06-Feb-26
Unknown* 38 $9.78 Ordinary
 07:49:28 - 06-Feb-26
Sell* 38 $9.78 Ordinary
 07:49:28 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 07:49:28 - 06-Feb-26
Sell* 8 $9.78 Ordinary
 07:49:28 - 06-Feb-26
Sell* 12 $9.78 Ordinary
 07:49:28 - 06-Feb-26
Sell* 17 $9.78 Ordinary
 07:49:28 - 06-Feb-26
Sell* 17 $9.78 Ordinary
 07:49:28 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 07:49:21 - 06-Feb-26
Buy* 60 $9.78 Ordinary
 07:49:21 - 06-Feb-26
Buy* 12 $9.78 Ordinary
 07:49:21 - 06-Feb-26
Buy* 126 $9.78 Ordinary
 07:49:21 - 06-Feb-26
Sell* 4 $9.78 Ordinary
 07:49:20 - 06-Feb-26
Sell* 7 $9.78 Ordinary
 07:49:00 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 07:49:00 - 06-Feb-26
Sell* 60 $9.78 Ordinary
 07:49:00 - 06-Feb-26
Sell* 40 $9.78 Ordinary
 07:49:00 - 06-Feb-26
Unknown* 150 $9.78 Ordinary
 07:47:39 - 06-Feb-26
Buy* 62 $9.77 Ordinary
 07:47:02 - 06-Feb-26
Buy* 38 $9.77 Ordinary
 07:47:02 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 07:47:02 - 06-Feb-26
Buy* 42 $9.77 Ordinary
 07:47:02 - 06-Feb-26
Buy* 93 $9.77 Ordinary
 07:47:02 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 07:47:02 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 07:47:02 - 06-Feb-26
Buy* 5 $9.77 Ordinary
 07:47:02 - 06-Feb-26
Buy* 2 $9.77 Ordinary
 07:46:43 - 06-Feb-26
Buy* 100 $9.769 Ordinary
 07:46:32 - 06-Feb-26
Unknown* 100 $9.77 Ordinary
 07:45:53 - 06-Feb-26
Unknown* 100 $9.77 Ordinary
 07:45:53 - 06-Feb-26
Unknown* 197 $9.77 Ordinary
 07:45:53 - 06-Feb-26
Sell* 100 $9.765 Ordinary
 07:45:53 - 06-Feb-26
Unknown* 100 $9.77 Ordinary
 07:45:53 - 06-Feb-26
Unknown* 100 $9.77 Ordinary
 07:45:53 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 07:45:33 - 06-Feb-26
Buy* 2 $9.77 Ordinary
 07:45:23 - 06-Feb-26
Unknown* 15 $9.77 Ordinary
 07:44:24 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 07:44:19 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 07:44:19 - 06-Feb-26
Sell* 6 $9.77 Ordinary
 07:44:19 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 07:44:19 - 06-Feb-26
Buy* 1 $9.775 Ordinary
 07:44:10 - 06-Feb-26
Unknown* 6 $9.78 Ordinary
 07:43:58 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 07:43:58 - 06-Feb-26
Sell* 12 $9.78 Ordinary
 07:43:58 - 06-Feb-26
Sell* 3 $9.78 Ordinary
 07:43:58 - 06-Feb-26
Sell* 9 $9.78 Ordinary
 07:43:58 - 06-Feb-26
Sell* 12 $9.78 Ordinary
 07:43:58 - 06-Feb-26
Unknown* 100 $9.78 Ordinary
 07:43:53 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 07:43:53 - 06-Feb-26
Buy* 22 $9.78 Ordinary
 07:43:53 - 06-Feb-26
Buy* 91 $9.78 Ordinary
 07:43:53 - 06-Feb-26
Buy* 9 $9.78 Ordinary
 07:43:53 - 06-Feb-26
Buy* 9 $9.78 Ordinary
 07:43:53 - 06-Feb-26
Buy* 18 $9.779 Ordinary
 07:43:40 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 07:43:30 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 07:43:30 - 06-Feb-26
Buy* 45 $9.78 Ordinary
 07:42:13 - 06-Feb-26
Buy* 5 $9.78 Ordinary
 07:42:13 - 06-Feb-26
Buy* 3 $9.78 Ordinary
 07:42:01 - 06-Feb-26
Unknown* 27 $9.78 Ordinary
 07:41:32 - 06-Feb-26
Sell* 31 $9.78 Ordinary
 07:41:32 - 06-Feb-26
Sell* 31 $9.78 Ordinary
 07:41:32 - 06-Feb-26
Unknown* 38 $9.79 Ordinary
 07:41:26 - 06-Feb-26
Unknown* 38 $9.79 Ordinary
 07:41:26 - 06-Feb-26
Unknown* 38 $9.79 Ordinary
 07:41:26 - 06-Feb-26
Unknown* 38 $9.79 Ordinary
 07:41:26 - 06-Feb-26
Unknown* 38 $9.79 Ordinary
 07:41:26 - 06-Feb-26
Unknown* 38 $9.79 Ordinary
 07:41:26 - 06-Feb-26
Unknown* 38 $9.79 Ordinary
 07:41:26 - 06-Feb-26
Unknown* 38 $9.79 Ordinary
 07:41:26 - 06-Feb-26
Unknown* 38 $9.79 Ordinary
 07:41:26 - 06-Feb-26
Buy* 31 $9.77 Ordinary
 07:41:24 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 07:41:24 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 07:41:23 - 06-Feb-26
Unknown* 200 $9.765 Ordinary
 07:41:23 - 06-Feb-26
Buy* 371 $9.77 Ordinary
 07:41:23 - 06-Feb-26
Unknown* 61 $9.77 Ordinary
 07:41:22 - 06-Feb-26
Buy* 50 $9.76 Ordinary
 07:41:16 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 07:41:16 - 06-Feb-26
Buy* 1,800 $9.76 Ordinary
 07:41:16 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 07:41:16 - 06-Feb-26
Buy* 70 $9.755 Ordinary
 07:41:09 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:40:48 - 06-Feb-26
Buy* 3 $9.759 Ordinary
 07:40:43 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:40:28 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:40:16 - 06-Feb-26
Buy* 5 $9.75 Ordinary
 07:39:58 - 06-Feb-26
Buy* 1 $9.75 Ordinary
 07:39:58 - 06-Feb-26
Buy* 73 $9.75 Ordinary
 07:39:38 - 06-Feb-26
Sell* 25 $9.75 Ordinary
 07:39:38 - 06-Feb-26
Sell* 5 $9.75 Ordinary
 07:39:38 - 06-Feb-26
Sell* 2 $9.75 Ordinary
 07:38:51 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 07:38:51 - 06-Feb-26
Sell* 7 $9.75 Ordinary
 07:38:51 - 06-Feb-26
Sell* 3 $9.75 Ordinary
 07:38:51 - 06-Feb-26
Sell* 33 $9.75 Ordinary
 07:38:51 - 06-Feb-26
Buy* 2 $9.759 Ordinary
 07:38:41 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 07:38:33 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:38:33 - 06-Feb-26
Sell* 14 $9.75 Ordinary
 07:38:33 - 06-Feb-26
Sell* 53 $9.75 Ordinary
 07:38:33 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 07:38:33 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 07:38:33 - 06-Feb-26
Sell* 50 $9.75 Ordinary
 07:38:33 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 07:38:33 - 06-Feb-26
Buy* 10 $9.755 Ordinary
 07:37:10 - 06-Feb-26
Unknown* 1 $9.76 Ordinary
 07:37:06 - 06-Feb-26
Unknown* 1 $9.76 Ordinary
 07:37:06 - 06-Feb-26
Sell* 19 $9.76 Ordinary
 07:37:06 - 06-Feb-26
Sell* 181 $9.76 Ordinary
 07:37:06 - 06-Feb-26
Sell* 19 $9.76 Ordinary
 07:37:06 - 06-Feb-26
Sell* 28 $9.76 Ordinary
 07:37:03 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 07:37:03 - 06-Feb-26
Sell* 81 $9.76 Ordinary
 07:37:03 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 07:37:03 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 07:37:03 - 06-Feb-26
Sell* 1 $9.761 Ordinary
 07:36:58 - 06-Feb-26
Buy* 2 $9.77 Ordinary
 07:36:44 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 07:36:39 - 06-Feb-26
Buy* 89 $9.76 Ordinary
 07:36:39 - 06-Feb-26
Buy* 11 $9.76 Ordinary
 07:36:39 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 07:36:39 - 06-Feb-26
Sell* 7 $9.76 Ordinary
 07:36:39 - 06-Feb-26
Buy* 7 $9.76 Ordinary
 07:36:39 - 06-Feb-26
Buy* 93 $9.76 Ordinary
 07:36:39 - 06-Feb-26
Buy* 20 $9.76 Ordinary
 07:36:39 - 06-Feb-26
Buy* 80 $9.76 Ordinary
 07:36:39 - 06-Feb-26
Buy* 1 $9.76 Ordinary
 07:36:09 - 06-Feb-26
Buy* 9 $9.759 Ordinary
 07:35:55 - 06-Feb-26
Buy* 243 $9.75 Ordinary
 07:35:29 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 07:35:29 - 06-Feb-26
Buy* 56 $9.75 Ordinary
 07:35:29 - 06-Feb-26
Buy* 3 $9.75 Ordinary
 07:35:22 - 06-Feb-26
Buy* 70 $9.75 Ordinary
 07:35:22 - 06-Feb-26
Buy* 26 $9.75 Ordinary
 07:35:22 - 06-Feb-26
Sell* 40 $9.74 Ordinary
 07:35:19 - 06-Feb-26
Sell* 10 $9.74 Ordinary
 07:35:19 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 3 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 30 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 6 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 50 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 10 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 5 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 10 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 67 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 2 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 14 $9.74 Ordinary
 07:33:51 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:33:47 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 07:33:47 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 07:33:47 - 06-Feb-26
Sell* 2 $9.75 Ordinary
 07:33:47 - 06-Feb-26
Sell* 20 $9.75 Ordinary
 07:33:47 - 06-Feb-26
Buy* 2 $9.76 Ordinary
 07:33:39 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 07:33:30 - 06-Feb-26
Buy* 17 $9.76 Ordinary
 07:32:53 - 06-Feb-26
Buy* 3 $9.76 Ordinary
 07:32:53 - 06-Feb-26
Unknown* 50 $9.75 Ordinary
 07:32:14 - 06-Feb-26
Sell* 98 $9.75 Ordinary
 07:31:52 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 07:31:35 - 06-Feb-26
Sell* 98 $9.76 Ordinary
 07:31:35 - 06-Feb-26
Sell* 2 $9.76 Ordinary
 07:31:35 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 07:31:19 - 06-Feb-26
Buy* 19 $9.76 Ordinary
 07:30:09 - 06-Feb-26
Buy* 5 $9.76 Ordinary
 07:30:09 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 07:30:09 - 06-Feb-26
Buy* 4 $9.76 Ordinary
 07:30:09 - 06-Feb-26
Buy* 8 $9.76 Ordinary
 07:30:09 - 06-Feb-26
Buy* 200 $9.76 Ordinary
 07:30:09 - 06-Feb-26
Buy* 80 $9.76 Ordinary
 07:30:09 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 07:30:09 - 06-Feb-26
Buy* 10 $9.76 Ordinary
 07:30:09 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 07:30:04 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 07:30:04 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 07:30:04 - 06-Feb-26
Unknown* 6 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 52 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 40 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 1 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 2 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 2 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 2 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 1 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Unknown* 3 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 1 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 2 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 5 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 2 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 2 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 2 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 2 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 1 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 97 $9.75 Ordinary
 07:29:44 - 06-Feb-26
Buy* 1 $9.75 Ordinary
 07:29:31 - 06-Feb-26
Buy* 3 $9.75 Ordinary
 07:29:24 - 06-Feb-26
Buy* 5 $9.75 Ordinary
 07:29:18 - 06-Feb-26
Buy* 28 $9.75 Ordinary
 07:29:18 - 06-Feb-26
Buy* 19 $9.75 Ordinary
 07:29:18 - 06-Feb-26
Buy* 81 $9.75 Ordinary
 07:29:18 - 06-Feb-26
Sell* 2 $9.75 Ordinary
 07:29:18 - 06-Feb-26
Sell* 3 $9.75 Ordinary
 07:29:18 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 07:29:18 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 07:29:18 - 06-Feb-26
Buy* 20 $9.76 Ordinary
 07:29:02 - 06-Feb-26
Buy* 45 $9.755 Ordinary
 07:28:23 - 06-Feb-26
Sell* 18 $9.76 Ordinary
 07:27:26 - 06-Feb-26
Sell* 7 $9.76 Ordinary
 07:27:26 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 07:27:26 - 06-Feb-26
Buy* 20 $9.77 Ordinary
 07:27:16 - 06-Feb-26
Buy* 1 $9.76 Ordinary
 07:27:02 - 06-Feb-26
Buy* 24 $9.76 Ordinary
 07:27:02 - 06-Feb-26
Buy* 20 $9.76 Ordinary
 07:27:02 - 06-Feb-26
Unknown* 76 $9.76 Ordinary
 07:27:02 - 06-Feb-26
Unknown* 1 $9.76 Ordinary
 07:27:02 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 07:26:59 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 07:26:59 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 07:26:59 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 07:26:59 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 07:26:59 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 07:26:59 - 06-Feb-26
Sell* 15 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Sell* 11 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Buy* 20 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Buy* 40 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Buy* 15 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Buy* 79 $9.76 Ordinary
 07:26:57 - 06-Feb-26
Buy* 1 $9.76 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 20 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 70 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 9 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 30 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 5 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 2 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 4 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 50 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 50 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 50 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 20 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 5 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 50 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 5 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 70 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:26:08 - 06-Feb-26
Buy* 3 $9.76 Ordinary
 07:25:52 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 07:25:41 - 06-Feb-26
Buy* 4 $9.77 Ordinary
 07:25:18 - 06-Feb-26
Buy* 9 $9.77 Ordinary
 07:25:18 - 06-Feb-26
Buy* 9 $9.77 Ordinary
 07:25:18 - 06-Feb-26
Buy* 200 $9.77 Ordinary
 07:25:15 - 06-Feb-26
Buy* 6 $9.77 Ordinary
 07:25:15 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 07:25:15 - 06-Feb-26
Buy* 4 $9.77 Ordinary
 07:25:15 - 06-Feb-26
Sell* 40 $9.77 Ordinary
 07:25:05 - 06-Feb-26
Sell* 9 $9.77 Ordinary
 07:25:05 - 06-Feb-26
Buy* 24 $9.77 Ordinary
 07:24:40 - 06-Feb-26
Unknown* 76 $9.77 Ordinary
 07:24:40 - 06-Feb-26
Buy* 20 $9.77 Ordinary
 07:24:40 - 06-Feb-26
Buy* 62 $9.77 Ordinary
 07:24:40 - 06-Feb-26
Buy* 38 $9.77 Ordinary
 07:24:40 - 06-Feb-26
Buy* 20 $9.77 Ordinary
 07:24:40 - 06-Feb-26
Buy* 2 $9.77 Ordinary
 07:23:54 - 06-Feb-26
Buy* 3 $9.77 Ordinary
 07:23:54 - 06-Feb-26
Buy* 96 $9.77 Ordinary
 07:23:54 - 06-Feb-26
Buy* 4 $9.77 Ordinary
 07:23:54 - 06-Feb-26
Buy* 3 $9.77 Ordinary
 07:23:54 - 06-Feb-26
Buy* 38 $9.77 Ordinary
 07:23:54 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 07:23:54 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 07:23:54 - 06-Feb-26
Sell* 25 $9.77 Ordinary
 07:23:54 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 07:23:54 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 07:23:47 - 06-Feb-26
Unknown* 1 $9.78 Ordinary
 07:23:21 - 06-Feb-26
Sell* 40 $9.78 Ordinary
 07:23:13 - 06-Feb-26
Sell* 90 $9.78 Ordinary
 07:23:13 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 07:23:13 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 07:23:13 - 06-Feb-26
Sell* 99 $9.78 Ordinary
 07:23:13 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 07:23:13 - 06-Feb-26
Sell* 10 $9.78 Ordinary
 07:22:01 - 06-Feb-26
Sell* 20 $9.78 Ordinary
 07:22:01 - 06-Feb-26
Sell* 72 $9.78 Ordinary
 07:22:01 - 06-Feb-26
Sell* 28 $9.78 Ordinary
 07:21:33 - 06-Feb-26
Sell* 4 $9.78 Ordinary
 07:21:33 - 06-Feb-26
Unknown* 62 $9.77 Ordinary
 07:20:51 - 06-Feb-26
Unknown* 38 $9.77 Ordinary
 07:20:51 - 06-Feb-26
Buy* 31 $9.77 Ordinary
 07:20:51 - 06-Feb-26
Buy* 88 $9.77 Ordinary
 07:20:51 - 06-Feb-26
Buy* 10 $9.77 Ordinary
 07:20:51 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 07:20:47 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 07:20:44 - 06-Feb-26
Sell* 82 $9.77 Ordinary
 07:20:43 - 06-Feb-26
Sell* 18 $9.77 Ordinary
 07:20:43 - 06-Feb-26
Sell* 21 $9.77 Ordinary
 07:20:43 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 07:20:43 - 06-Feb-26
Sell* 13 $9.77 Ordinary
 07:20:43 - 06-Feb-26
Sell* 13 $9.77 Ordinary
 07:20:43 - 06-Feb-26
Sell* 75 $9.77 Ordinary
 07:20:34 - 06-Feb-26
Unknown* 1 $9.78 Ordinary
 07:20:27 - 06-Feb-26
Buy* 40 $9.77 Ordinary
 07:20:20 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 07:20:20 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 07:20:20 - 06-Feb-26
Buy* 40 $9.77 Ordinary
 07:20:20 - 06-Feb-26
Buy* 30 $9.77 Ordinary
 07:20:20 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 07:20:20 - 06-Feb-26
Sell* 10 $9.76 Ordinary
 07:19:21 - 06-Feb-26
Sell* 60 $9.76 Ordinary
 07:19:21 - 06-Feb-26
Sell* 40 $9.76 Ordinary
 07:19:21 - 06-Feb-26
Sell* 36 $9.77 Ordinary
 07:19:07 - 06-Feb-26
Sell* 6 $9.77 Ordinary
 07:19:07 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 07:19:07 - 06-Feb-26
Sell* 80 $9.78 Ordinary
 07:18:09 - 06-Feb-26
Sell* 20 $9.78 Ordinary
 07:18:09 - 06-Feb-26
Sell* 20 $9.78 Ordinary
 07:18:09 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 07:18:09 - 06-Feb-26
Buy* 93 $9.78 Ordinary
 07:18:09 - 06-Feb-26
Sell* 20 $9.78 Ordinary
 07:18:09 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 07:18:09 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 07:18:09 - 06-Feb-26
Sell* 500 $9.78 Ordinary
 07:18:09 - 06-Feb-26
Sell* 5 $9.785 Ordinary
 07:17:50 - 06-Feb-26
Sell* 100 $9.79 Ordinary
 07:17:10 - 06-Feb-26
Sell* 1 $9.79 Ordinary
 07:17:10 - 06-Feb-26
Unknown* 100 $9.795 Ordinary
 07:17:10 - 06-Feb-26
Buy* 99 $9.77 Ordinary
 07:16:37 - 06-Feb-26
Buy* 29 $9.77 Ordinary
 07:16:37 - 06-Feb-26
Buy* 12 $9.77 Ordinary
 07:16:37 - 06-Feb-26
Buy* 10 $9.77 Ordinary
 07:16:22 - 06-Feb-26
Sell* 6 $9.76 Ordinary
 07:15:41 - 06-Feb-26
Sell* 29 $9.76 Ordinary
 07:15:41 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 07:15:29 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 07:15:29 - 06-Feb-26
Sell* 3 $9.76 Ordinary
 07:15:29 - 06-Feb-26
Sell* 12 $9.76 Ordinary
 07:15:29 - 06-Feb-26
Sell* 442 $9.76 Ordinary
 07:15:29 - 06-Feb-26
Sell* 70 $9.76 Ordinary
 07:15:29 - 06-Feb-26
Sell* 25 $9.76 Ordinary
 07:15:29 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 07:15:08 - 06-Feb-26
Buy* 2 $9.77 Ordinary
 07:15:04 - 06-Feb-26
Sell* 58 $9.76 Ordinary
 07:14:44 - 06-Feb-26
Sell* 49 $9.76 Ordinary
 07:14:44 - 06-Feb-26
Sell* 14 $9.76 Ordinary
 07:14:44 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 07:14:44 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 07:14:44 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 07:14:44 - 06-Feb-26
Sell* 50 $9.76 Ordinary
 07:14:44 - 06-Feb-26
Sell* 4 $9.76 Ordinary
 07:14:44 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 07:14:37 - 06-Feb-26
Sell* 24 $9.77 Ordinary
 07:14:37 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 07:14:37 - 06-Feb-26
Sell* 3 $9.77 Ordinary
 07:14:37 - 06-Feb-26
Sell* 22 $9.77 Ordinary
 07:14:37 - 06-Feb-26
Sell* 65 $9.77 Ordinary
 07:14:33 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 07:14:33 - 06-Feb-26
Sell* 78 $9.77 Ordinary
 07:14:33 - 06-Feb-26
Sell* 254 $9.77 Ordinary
 07:14:33 - 06-Feb-26
Sell* 7 $9.77 Ordinary
 07:14:33 - 06-Feb-26
Sell* 3 $9.77 Ordinary
 07:14:33 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 07:14:33 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 07:14:33 - 06-Feb-26
Sell* 20 $9.775 Ordinary
 07:14:18 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 07:14:15 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 07:14:15 - 06-Feb-26
Sell* 5 $9.78 Ordinary
 07:14:15 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 07:14:15 - 06-Feb-26
Sell* 2 $9.78 Ordinary
 07:14:15 - 06-Feb-26
Sell* 70 $9.78 Ordinary
 07:14:15 - 06-Feb-26
Sell* 39 $9.78 Ordinary
 07:14:15 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 07:14:15 - 06-Feb-26
Unknown* 10 $9.79 Ordinary
 07:14:08 - 06-Feb-26
Sell* 1 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Sell* 100 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Sell* 1 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Sell* 5 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Sell* 100 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Sell* 1 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Sell* 20 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Sell* 1 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Sell* 10 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Sell* 5 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Sell* 1 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Sell* 200 $9.79 Ordinary
 07:14:02 - 06-Feb-26
Buy* 1 $9.80 Ordinary
 07:14:01 - 06-Feb-26
Unknown* 99 $9.795 Ordinary
 07:14:01 - 06-Feb-26
Unknown* 1 $9.795 Ordinary
 07:13:49 - 06-Feb-26
Buy* 1 $9.80 Ordinary
 07:13:27 - 06-Feb-26
Buy* 5 $9.80 Ordinary
 07:13:18 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 07:13:15 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 07:13:15 - 06-Feb-26
Unknown* 100 $9.80 Ordinary
 07:12:43 - 06-Feb-26
Unknown* 100 $9.80 Ordinary
 07:12:43 - 06-Feb-26
Unknown* 100 $9.80 Ordinary
 07:12:43 - 06-Feb-26
Sell* 4 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 20 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 10 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 20 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 30 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 5 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 5 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 60 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 24 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 50 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 10 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 19 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 8 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 10 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 30 $9.80 Ordinary
 07:12:37 - 06-Feb-26
Sell* 20 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 5 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 34 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 18 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 10 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 25 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 5 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 3 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 10 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 35 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 4 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 2 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 5 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 10 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 07:12:31 - 06-Feb-26
Unknown* 362 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 10 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 500 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 2 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 548 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 20 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 7 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 3 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 24 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 1,614 $9.82 Ordinary
 07:12:12 - 06-Feb-26
Sell* 375 $9.82 Ordinary
 07:12:04 - 06-Feb-26
Sell* 375 $9.82 Ordinary
 07:12:04 - 06-Feb-26
Sell* 375 $9.82 Ordinary
 07:12:04 - 06-Feb-26
Sell* 2,250 $9.82 Ordinary
 07:12:04 - 06-Feb-26
Sell* 4,834 $9.82 Ordinary
 07:12:04 - 06-Feb-26
Sell* 1,191 $9.82 Ordinary
 07:11:47 - 06-Feb-26
Sell* 4,562 $9.82 Ordinary
 07:11:47 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:11:47 - 06-Feb-26
Sell* 100 $9.821 Ordinary
 07:11:47 - 06-Feb-26
Buy* 12 $9.83 Ordinary
 07:11:36 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 07:11:02 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Buy* 245 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Buy* 140 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Buy* 385 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Buy* 2,200 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Buy* 50 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Buy* 2,000 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Buy* 300 $9.83 Ordinary
 07:10:58 - 06-Feb-26
Unknown* 10 $9.825 Ordinary
 07:10:30 - 06-Feb-26
Sell* 10 $9.82 Ordinary
 07:10:30 - 06-Feb-26
Unknown* 245 $9.825 Ordinary
 07:10:29 - 06-Feb-26
Buy* 140 $9.83 Ordinary
 07:10:29 - 06-Feb-26
Buy* 385 $9.83 Ordinary
 07:10:29 - 06-Feb-26
Buy* 124 $9.83 Ordinary
 07:10:29 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 07:10:29 - 06-Feb-26
Buy* 279 $9.83 Ordinary
 07:10:29 - 06-Feb-26
Buy* 97 $9.83 Ordinary
 07:10:29 - 06-Feb-26
Unknown* 100 $9.825 Ordinary
 07:10:29 - 06-Feb-26
Unknown* 70 $9.825 Ordinary
 07:10:23 - 06-Feb-26
Sell* 611 $9.82 Ordinary
 07:10:14 - 06-Feb-26
Sell* 8,682 $9.82 Ordinary
 07:10:14 - 06-Feb-26
Sell* 4,845 $9.82 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1,371 $9.82 Ordinary
 07:10:06 - 06-Feb-26
Sell* 42 $9.82 Ordinary
 07:10:06 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 07:10:05 - 06-Feb-26
Buy* 2 $9.83 Ordinary
 07:09:57 - 06-Feb-26
Sell* 41 $9.83 Ordinary
 07:09:48 - 06-Feb-26
Sell* 300 $9.82 Ordinary
 07:09:36 - 06-Feb-26
Unknown* 100 $9.83 Ordinary
 07:09:32 - 06-Feb-26
Sell* 2 $9.83 Ordinary
 07:09:23 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 07:09:23 - 06-Feb-26
Sell* 2 $9.83 Ordinary
 07:09:23 - 06-Feb-26
Sell* 99 $9.84 Ordinary
 07:07:37 - 06-Feb-26
Sell* 1 $9.84 Ordinary
 07:07:37 - 06-Feb-26
Buy* 99 $9.845 Ordinary
 07:07:37 - 06-Feb-26
Sell* 40 $9.84 Ordinary
 07:07:37 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 07:07:37 - 06-Feb-26
Buy* 1 $9.84 Ordinary
 07:07:30 - 06-Feb-26
Buy* 1 $9.84 Ordinary
 07:07:29 - 06-Feb-26
Unknown* 1 $9.835 Ordinary
 07:07:20 - 06-Feb-26
Unknown* 93 $9.83 Ordinary
 07:07:15 - 06-Feb-26
Unknown* 20 $9.83 Ordinary
 07:07:15 - 06-Feb-26
Buy* 1,360 $9.83 Ordinary
 07:07:15 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 07:07:15 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 07:07:15 - 06-Feb-26
Buy* 20 $9.83 Ordinary
 07:07:15 - 06-Feb-26
Buy* 70 $9.83 Ordinary
 07:07:15 - 06-Feb-26
Buy* 3 $9.83 Ordinary
 07:07:15 - 06-Feb-26
Buy* 389 $9.83 Ordinary
 07:07:15 - 06-Feb-26
Unknown* 100 $9.825 Ordinary
 07:06:58 - 06-Feb-26
Unknown* 99 $9.825 Ordinary
 07:06:58 - 06-Feb-26
Unknown* 100 $9.825 Ordinary
 07:06:58 - 06-Feb-26
Unknown* 1 $9.825 Ordinary
 07:06:54 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:06:37 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:06:26 - 06-Feb-26
Sell* 500 $9.82 Ordinary
 07:06:13 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:06:05 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:05:13 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:04:56 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:04:50 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:04:09 - 06-Feb-26
Buy* 196 $9.83 Ordinary
 07:04:05 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:04:03 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:03:55 - 06-Feb-26
Sell* 96 $9.82 Ordinary
 07:03:34 - 06-Feb-26
Sell* 3 $9.82 Ordinary
 07:02:43 - 06-Feb-26
Sell* 1,000 $9.82 Ordinary
 07:02:13 - 06-Feb-26
Buy* 2 $9.83 Ordinary
 07:02:06 - 06-Feb-26
Sell* 110 $9.82 Ordinary
 07:02:04 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:02:00 - 06-Feb-26
Sell* 3,918 $9.82 Ordinary
 07:01:45 - 06-Feb-26
Sell* 2 $9.82 Ordinary
 07:01:45 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:01:45 - 06-Feb-26
Sell* 6 $9.82 Ordinary
 07:01:45 - 06-Feb-26
Sell* 7,371 $9.82 Ordinary
 07:01:45 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 07:01:45 - 06-Feb-26
Buy* 16 $9.83 Ordinary
 07:01:38 - 06-Feb-26
Buy* 24 $9.83 Ordinary
 07:01:38 - 06-Feb-26
Buy* 60 $9.83 Ordinary
 07:01:22 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 07:01:22 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 07:01:22 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 07:01:21 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 07:01:21 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 07:01:21 - 06-Feb-26
Buy* 2 $9.83 Ordinary
 07:01:21 - 06-Feb-26
Buy* 2 $9.83 Ordinary
 07:01:21 - 06-Feb-26
Buy* 3 $9.83 Ordinary
 07:01:21 - 06-Feb-26
Buy* 4 $9.83 Ordinary
 07:01:20 - 06-Feb-26
Sell* 785 $9.82 Ordinary
 07:01:20 - 06-Feb-26
Unknown* 14 $9.825 Ordinary
 07:01:20 - 06-Feb-26
Sell* 30 $9.83 Ordinary
 07:01:20 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 07:01:20 - 06-Feb-26
Sell* 20 $9.83 Ordinary
 07:01:20 - 06-Feb-26
Sell* 1 $9.83 Ordinary
 07:01:20 - 06-Feb-26
Buy* 1 $9.84 Ordinary
 07:01:09 - 06-Feb-26
Unknown* 1 $9.83 Ordinary
 07:00:49 - 06-Feb-26
Sell* 20 $9.84 Ordinary
 07:00:49 - 06-Feb-26
Sell* 102 $9.84 Ordinary
 07:00:49 - 06-Feb-26
Sell* 188 $9.84 Ordinary
 07:00:49 - 06-Feb-26
Sell* 38 $9.84 Ordinary
 07:00:24 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 07:00:24 - 06-Feb-26
Sell* 34 $9.84 Ordinary
 07:00:24 - 06-Feb-26
Sell* 67 $9.84 Ordinary
 07:00:24 - 06-Feb-26
Unknown* 30 $9.85 Ordinary
 07:00:24 - 06-Feb-26
Sell* 30 $9.85 Ordinary
 07:00:24 - 06-Feb-26
Sell* 30 $9.85 Ordinary
 07:00:24 - 06-Feb-26
Sell* 112 $9.85 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $9.85 Ordinary
 07:00:24 - 06-Feb-26
Sell* 34 $9.85 Ordinary
 07:00:24 - 06-Feb-26
Sell* 34 $9.85 Ordinary
 07:00:24 - 06-Feb-26
Sell* 336 $9.85 Ordinary
 07:00:24 - 06-Feb-26
Sell* 67 $9.85 Ordinary
 07:00:24 - 06-Feb-26
Sell* 67 $9.85 Ordinary
 07:00:24 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 07:00:24 - 06-Feb-26
Unknown* 21 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 75 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 34 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 67 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 34 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 67 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 300 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 67 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 67 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 10 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Buy* 100 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 14 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 62 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 38 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 62 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 10 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 38 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Sell* 21 $9.83 Ordinary
 07:00:14 - 06-Feb-26
Sell* 67 $9.83 Ordinary
 07:00:14 - 06-Feb-26
Buy* 10 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Sell* 32 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Sell* 67 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Sell* 62 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Sell* 67 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Sell* 34 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Unknown* 10 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 57 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 43 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 24 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 5 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 5 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 33 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 29 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 10 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 4 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 34 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Buy* 33 $9.84 Ordinary
 07:00:14 - 06-Feb-26
Sell* 33 $9.83 Ordinary
 07:00:14 - 06-Feb-26
Sell* 10 $9.83 Ordinary
 07:00:14 - 06-Feb-26
Sell* 182 $9.82 Ordinary
 07:00:14 - 06-Feb-26
Sell* 33 $9.83 Ordinary
 07:00:14 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 07:00:14 - 06-Feb-26
Buy* 8 $9.85 Ordinary
 07:00:14 - 06-Feb-26
Sell* 4,586 $9.82 Ordinary
 07:00:10 - 06-Feb-26
Sell* 200 $9.82 Ordinary
 07:00:10 - 06-Feb-26
Sell* 40 $9.83 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $9.83 Ordinary
 07:00:10 - 06-Feb-26
Sell* 5 $9.83 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 07:00:10 - 06-Feb-26
Sell* 30 $9.83 Ordinary
 07:00:10 - 06-Feb-26
Sell* 2 $9.83 Ordinary
 07:00:10 - 06-Feb-26
Sell* 40 $9.84 Ordinary
 07:00:10 - 06-Feb-26
Sell* 40 $9.84 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 07:00:10 - 06-Feb-26
Sell* 20 $9.84 Ordinary
 07:00:10 - 06-Feb-26
Sell* 20 $9.84 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 07:00:10 - 06-Feb-26
Sell* 30 $9.85 Ordinary
 07:00:10 - 06-Feb-26
Sell* 4 $9.85 Ordinary
 07:00:10 - 06-Feb-26
Sell* 4 $9.85 Ordinary
 07:00:10 - 06-Feb-26
Sell* 8 $9.85 Ordinary
 07:00:10 - 06-Feb-26
Sell* 30 $9.86 Ordinary
 07:00:10 - 06-Feb-26
Sell* 16 $9.86 Ordinary
 07:00:10 - 06-Feb-26
Sell* 60 $9.83 Ordinary
 07:00:10 - 06-Feb-26
Sell* 34 $9.86 Ordinary
 07:00:10 - 06-Feb-26
Sell* 4 $9.86 Ordinary
 07:00:10 - 06-Feb-26
Sell* 4 $9.86 Ordinary
 07:00:10 - 06-Feb-26
Sell* 8 $9.86 Ordinary
 07:00:10 - 06-Feb-26
Sell* 8 $9.86 Ordinary
 07:00:10 - 06-Feb-26
Sell* 10 $9.83 Ordinary
 07:00:10 - 06-Feb-26
Sell* 40 $9.84 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 07:00:10 - 06-Feb-26
Sell* 10 $9.84 Ordinary
 07:00:10 - 06-Feb-26
Sell* 21 $9.84 Ordinary
 07:00:10 - 06-Feb-26
Sell* 10 $9.85 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 07:00:10 - 06-Feb-26
Sell* 30 $9.86 Ordinary
 07:00:07 - 06-Feb-26
Sell* 30 $9.86 Ordinary
 07:00:07 - 06-Feb-26
Sell* 9 $9.86 Ordinary
 07:00:07 - 06-Feb-26
Sell* 9 $9.86 Ordinary
 07:00:07 - 06-Feb-26
Sell* 30 $9.86 Ordinary
 07:00:07 - 06-Feb-26
Buy* 10 $9.86 Ordinary
 07:00:07 - 06-Feb-26
Sell* 12 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 6 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 8 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 8 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 8 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 8 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 179 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 104 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 30 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 9 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 18 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 9 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Sell* 9 $9.85 Ordinary
 07:00:05 - 06-Feb-26
Unknown* 2 $9.855 Ordinary
 07:00:04 - 06-Feb-26
Sell* 4 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 4 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 9 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 9 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 9 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 4 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 30 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 4 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 30 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 65 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 20 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 3 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 20 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $9.85 Ordinary
 07:00:02 - 06-Feb-26
Buy* 30 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 34 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 66 $9.865 Ordinary
 07:00:00 - 06-Feb-26
Buy* 700 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 27 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 78 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 19 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $9.87 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 37 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 100 $9.875 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 90 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 100 $9.875 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 1 $9.875 Ordinary
 06:59:59 - 06-Feb-26
Sell* 5 $9.88 Ordinary
 06:59:57 - 06-Feb-26
Sell* 10 $9.88 Ordinary
 06:59:43 - 06-Feb-26
Sell* 22 $9.88 Ordinary
 06:59:43 - 06-Feb-26
Sell* 4 $9.88 Ordinary
 06:59:43 - 06-Feb-26
Sell* 1 $9.88 Ordinary
 06:59:43 - 06-Feb-26
Sell* 55 $9.88 Ordinary
 06:59:43 - 06-Feb-26
Sell* 100 $9.885 Ordinary
 06:59:42 - 06-Feb-26
Sell* 70 $9.885 Ordinary
 06:59:03 - 06-Feb-26
Sell* 15 $9.89 Ordinary
 06:58:44 - 06-Feb-26
Sell* 85 $9.89 Ordinary
 06:58:44 - 06-Feb-26
Sell* 15 $9.89 Ordinary
 06:58:44 - 06-Feb-26
Sell* 1 $9.89 Ordinary
 06:58:41 - 06-Feb-26
Buy* 30 $9.89 Ordinary
 06:58:22 - 06-Feb-26
Buy* 10 $9.89 Ordinary
 06:58:22 - 06-Feb-26
Sell* 100 $9.885 Ordinary
 06:58:21 - 06-Feb-26
Buy* 50 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 20 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 20 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 28 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 20 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 19 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 28 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 10 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 10 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 20 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 100 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 20 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 15 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 9 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Buy* 10 $9.89 Ordinary
 06:58:14 - 06-Feb-26
Sell* 100 $9.88 Ordinary
 06:58:14 - 06-Feb-26
Sell* 25 $9.88 Ordinary
 06:58:14 - 06-Feb-26
Sell* 100 $9.88 Ordinary
 06:58:14 - 06-Feb-26
Buy* 6 $9.89 Ordinary
 06:57:49 - 06-Feb-26
Buy* 4 $9.88 Ordinary
 06:57:49 - 06-Feb-26
Buy* 5 $9.88 Ordinary
 06:57:47 - 06-Feb-26
Buy* 1 $9.88 Ordinary
 06:57:38 - 06-Feb-26
Sell* 1 $9.88 Ordinary
 06:57:37 - 06-Feb-26
Sell* 1 $9.88 Ordinary
 06:57:37 - 06-Feb-26
Sell* 100 $9.88 Ordinary
 06:57:37 - 06-Feb-26
Sell* 1,820 $9.88 Ordinary
 06:57:37 - 06-Feb-26
Sell* 200 $9.88 Ordinary
 06:57:37 - 06-Feb-26
Sell* 100 $9.88 Ordinary
 06:57:37 - 06-Feb-26
Sell* 63 $9.89 Ordinary
 06:57:35 - 06-Feb-26
Sell* 4 $9.89 Ordinary
 06:56:58 - 06-Feb-26
Sell* 20 $9.89 Ordinary
 06:56:58 - 06-Feb-26
Sell* 7 $9.89 Ordinary
 06:56:58 - 06-Feb-26
Buy* 1 $9.89 Ordinary
 06:56:50 - 06-Feb-26
Buy* 7 $9.89 Ordinary
 06:56:50 - 06-Feb-26
Buy* 7 $9.89 Ordinary
 06:56:50 - 06-Feb-26
Sell* 13 $9.89 Ordinary
 06:56:49 - 06-Feb-26
Sell* 7 $9.89 Ordinary
 06:56:49 - 06-Feb-26
Sell* 20 $9.89 Ordinary
 06:56:49 - 06-Feb-26
Sell* 40 $9.89 Ordinary
 06:56:49 - 06-Feb-26
Buy* 200 $9.89 Ordinary
 06:56:39 - 06-Feb-26
Buy* 14 $9.88 Ordinary
 06:55:36 - 06-Feb-26
Buy* 3 $9.88 Ordinary
 06:55:36 - 06-Feb-26
Buy* 20 $9.88 Ordinary
 06:55:36 - 06-Feb-26
Buy* 3 $9.88 Ordinary
 06:55:36 - 06-Feb-26
Buy* 5 $9.88 Ordinary
 06:55:36 - 06-Feb-26
Buy* 5 $9.88 Ordinary
 06:55:36 - 06-Feb-26
Buy* 300 $9.88 Ordinary
 06:55:31 - 06-Feb-26
Unknown* 100 $9.875 Ordinary
 06:55:31 - 06-Feb-26
Sell* 3 $9.88 Ordinary
 06:55:18 - 06-Feb-26
Sell* 3 $9.88 Ordinary
 06:55:18 - 06-Feb-26
Sell* 3 $9.88 Ordinary
 06:55:18 - 06-Feb-26
Buy* 20 $9.87 Ordinary
 06:54:19 - 06-Feb-26
Buy* 2 $9.87 Ordinary
 06:54:19 - 06-Feb-26
Buy* 4 $9.87 Ordinary
 06:54:19 - 06-Feb-26
Buy* 32 $9.865 Ordinary
 06:54:09 - 06-Feb-26
Sell* 2 $9.87 Ordinary
 06:54:09 - 06-Feb-26
Buy* 139 $9.88 Ordinary
 06:54:00 - 06-Feb-26
Buy* 20 $9.88 Ordinary
 06:54:00 - 06-Feb-26
Buy* 20 $9.88 Ordinary
 06:54:00 - 06-Feb-26
Buy* 7 $9.88 Ordinary
 06:54:00 - 06-Feb-26
Buy* 130 $9.88 Ordinary
 06:54:00 - 06-Feb-26
Buy* 50 $9.88 Ordinary
 06:54:00 - 06-Feb-26
Buy* 50 $9.88 Ordinary
 06:54:00 - 06-Feb-26
Buy* 100 $9.875 Ordinary
 06:54:00 - 06-Feb-26
Buy* 5 $9.86 Ordinary
 06:53:51 - 06-Feb-26
Buy* 30 $9.86 Ordinary
 06:53:47 - 06-Feb-26
Buy* 2 $9.86 Ordinary
 06:53:47 - 06-Feb-26
Buy* 30 $9.86 Ordinary
 06:53:47 - 06-Feb-26
Buy* 11 $9.85 Ordinary
 06:53:47 - 06-Feb-26
Buy* 20 $9.85 Ordinary
 06:53:47 - 06-Feb-26
Buy* 10 $9.85 Ordinary
 06:53:47 - 06-Feb-26
Buy* 20 $9.85 Ordinary
 06:53:47 - 06-Feb-26
Buy* 29 $9.85 Ordinary
 06:53:47 - 06-Feb-26
Sell* 65 $9.845 Ordinary
 06:52:37 - 06-Feb-26
Sell* 100 $9.845 Ordinary
 06:52:18 - 06-Feb-26
Sell* 30 $9.85 Ordinary
 06:52:09 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 06:52:09 - 06-Feb-26
Unknown* 11 $9.855 Ordinary
 06:51:56 - 06-Feb-26
Unknown* 5 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Sell* 30 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Sell* 5 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Sell* 5 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Sell* 5 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Sell* 15 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Sell* 10 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Sell* 10 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Sell* 15 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 5 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 5 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 5 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 15 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 30 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 10 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Sell* 5 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Sell* 5 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Sell* 10 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Sell* 15 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Sell* 10 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 30 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 7 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 15 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 4 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 30 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Sell* 40 $9.85 Ordinary
 06:51:16 - 06-Feb-26
Buy* 40 $9.855 Ordinary
 06:51:16 - 06-Feb-26
Buy* 60 $9.85 Ordinary
 06:51:16 - 06-Feb-26
Buy* 30 $9.85 Ordinary
 06:51:16 - 06-Feb-26
Buy* 5 $9.85 Ordinary
 06:51:16 - 06-Feb-26
Buy* 5 $9.85 Ordinary
 06:51:16 - 06-Feb-26
Buy* 46 $9.87 Ordinary
 06:51:16 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Buy* 30 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Buy* 40 $9.85 Ordinary
 06:51:16 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 06:51:16 - 06-Feb-26
Buy* 20 $9.85 Ordinary
 06:51:16 - 06-Feb-26
Buy* 100 $9.84 Ordinary
 06:51:16 - 06-Feb-26
Buy* 24 $9.84 Ordinary
 06:51:16 - 06-Feb-26
Buy* 77 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Buy* 7 $9.86 Ordinary
 06:51:16 - 06-Feb-26
Buy* 40 $9.85 Ordinary
 06:51:16 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 06:51:16 - 06-Feb-26
Buy* 7 $9.85 Ordinary
 06:51:16 - 06-Feb-26
Buy* 100 $9.84 Ordinary
 06:51:16 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 06:51:16 - 06-Feb-26
Unknown* 80 $9.825 Ordinary
 06:50:23 - 06-Feb-26
Unknown* 76 $9.82 Ordinary
 06:50:18 - 06-Feb-26
Unknown* 76 $9.82 Ordinary
 06:50:18 - 06-Feb-26
Sell* 20 $9.82 Ordinary
 06:50:18 - 06-Feb-26
Sell* 5 $9.82 Ordinary
 06:50:18 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 06:50:18 - 06-Feb-26
Unknown* 10 $9.82 Ordinary
 06:49:16 - 06-Feb-26
Buy* 52 $9.82 Ordinary
 06:49:16 - 06-Feb-26
Buy* 28 $9.82 Ordinary
 06:49:16 - 06-Feb-26
Buy* 20 $9.82 Ordinary
 06:49:16 - 06-Feb-26
Buy* 68 $9.82 Ordinary
 06:49:16 - 06-Feb-26
Sell* 50 $9.815 Ordinary
 06:48:21 - 06-Feb-26
Sell* 20 $9.815 Ordinary
 06:47:33 - 06-Feb-26
Sell* 1 $9.815 Ordinary
 06:47:30 - 06-Feb-26
Sell* 30 $9.815 Ordinary
 06:47:24 - 06-Feb-26
Sell* 7 $9.815 Ordinary
 06:47:24 - 06-Feb-26
Sell* 98 $9.815 Ordinary
 06:46:59 - 06-Feb-26
Sell* 25 $9.815 Ordinary
 06:46:50 - 06-Feb-26
Sell* 5 $9.815 Ordinary
 06:46:48 - 06-Feb-26
Sell* 50 $9.815 Ordinary
 06:46:42 - 06-Feb-26
Buy* 34 $9.82 Ordinary
 06:46:41 - 06-Feb-26
Sell* 97 $9.815 Ordinary
 06:46:41 - 06-Feb-26
Sell* 1 $9.815 Ordinary
 06:46:40 - 06-Feb-26
Sell* 1 $9.815 Ordinary
 06:46:33 - 06-Feb-26
Sell* 1 $9.815 Ordinary
 06:45:18 - 06-Feb-26
Buy* 599 $9.82 Ordinary
 06:45:12 - 06-Feb-26
Sell* 98 $9.815 Ordinary
 06:45:12 - 06-Feb-26
Sell* 1 $9.815 Ordinary
 06:44:46 - 06-Feb-26
Sell* 1 $9.815 Ordinary
 06:44:36 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:44:21 - 06-Feb-26
Sell* 100 $9.815 Ordinary
 06:44:02 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:43:42 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:43:21 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:43:08 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:42:58 - 06-Feb-26
Buy* 69 $9.82 Ordinary
 06:42:54 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:42:51 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:42:46 - 06-Feb-26
Buy* 151 $9.82 Ordinary
 06:42:40 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:41:11 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:41:03 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:40:59 - 06-Feb-26
Buy* 100 $9.82 Ordinary
 06:40:50 - 06-Feb-26
Buy* 5 $9.82 Ordinary
 06:40:44 - 06-Feb-26
Buy* 49 $9.82 Ordinary
 06:40:29 - 06-Feb-26
Buy* 5 $9.82 Ordinary
 06:39:28 - 06-Feb-26
Buy* 30 $9.82 Ordinary
 06:39:27 - 06-Feb-26
Unknown* 20 $9.82 Ordinary
 06:39:12 - 06-Feb-26
Sell* 20 $9.82 Ordinary
 06:39:12 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 06:39:12 - 06-Feb-26
Sell* 139 $9.82 Ordinary
 06:39:12 - 06-Feb-26
Sell* 126 $9.82 Ordinary
 06:38:46 - 06-Feb-26
Sell* 20 $9.82 Ordinary
 06:38:46 - 06-Feb-26
Sell* 2 $9.82 Ordinary
 06:38:46 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 06:38:39 - 06-Feb-26
Sell* 76 $9.82 Ordinary
 06:37:12 - 06-Feb-26
Buy* 43 $9.82 Ordinary
 06:37:12 - 06-Feb-26
Buy* 3 $9.81 Ordinary
 06:36:38 - 06-Feb-26
Buy* 11 $9.80 Ordinary
 06:36:23 - 06-Feb-26
Buy* 3 $9.80 Ordinary
 06:36:23 - 06-Feb-26
Buy* 2 $9.80 Ordinary
 06:36:23 - 06-Feb-26
Buy* 45 $9.80 Ordinary
 06:36:23 - 06-Feb-26
Buy* 3 $9.80 Ordinary
 06:36:23 - 06-Feb-26
Buy* 3 $9.80 Ordinary
 06:36:23 - 06-Feb-26
Buy* 1 $9.80 Ordinary
 06:36:23 - 06-Feb-26
Buy* 5 $9.79 Ordinary
 06:35:56 - 06-Feb-26
Buy* 20 $9.79 Ordinary
 06:35:56 - 06-Feb-26
Buy* 3 $9.79 Ordinary
 06:35:56 - 06-Feb-26
Buy* 6 $9.79 Ordinary
 06:35:56 - 06-Feb-26
Sell* 3 $9.79 Ordinary
 06:35:56 - 06-Feb-26
Sell* 8 $9.79 Ordinary
 06:35:56 - 06-Feb-26
Buy* 82 $9.79 Ordinary
 06:35:56 - 06-Feb-26
Buy* 18 $9.79 Ordinary
 06:35:56 - 06-Feb-26
Buy* 2 $9.79 Ordinary
 06:35:26 - 06-Feb-26
Unknown* 1 $9.785 Ordinary
 06:35:19 - 06-Feb-26
Unknown* 95 $9.785 Ordinary
 06:35:18 - 06-Feb-26
Unknown* 5 $9.785 Ordinary
 06:35:17 - 06-Feb-26
Unknown* 48 $9.785 Ordinary
 06:35:00 - 06-Feb-26
Sell* 20 $9.79 Ordinary
 06:35:00 - 06-Feb-26
Sell* 3 $9.79 Ordinary
 06:35:00 - 06-Feb-26
Sell* 1 $9.79 Ordinary
 06:35:00 - 06-Feb-26
Unknown* 2 $9.795 Ordinary
 06:34:32 - 06-Feb-26
Sell* 20 $9.80 Ordinary
 06:34:22 - 06-Feb-26
Sell* 5 $9.795 Ordinary
 06:34:15 - 06-Feb-26
Sell* 15 $9.795 Ordinary
 06:33:43 - 06-Feb-26
Unknown* 38 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Unknown* 139 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 50 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 21 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 5 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 7 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 3 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 500 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 10 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 4 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 50 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 65 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 10 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 2 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 59 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 61 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 5 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 5 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Sell* 4 $9.80 Ordinary
 06:33:40 - 06-Feb-26
Unknown* 5 $9.805 Ordinary
 06:32:29 - 06-Feb-26
Unknown* 36 $9.805 Ordinary
 06:31:32 - 06-Feb-26
Sell* 1 $9.805 Ordinary
 06:31:23 - 06-Feb-26
Sell* 20 $9.81 Ordinary
 06:31:19 - 06-Feb-26
Sell* 20 $9.81 Ordinary
 06:31:19 - 06-Feb-26
Unknown* 6 $9.81 Ordinary
 06:31:19 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 06:31:19 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 06:31:19 - 06-Feb-26
Sell* 4 $9.81 Ordinary
 06:31:19 - 06-Feb-26
Sell* 100 $9.81 Ordinary
 06:31:19 - 06-Feb-26
Sell* 35 $9.81 Ordinary
 06:31:19 - 06-Feb-26
Sell* 20 $9.81 Ordinary
 06:31:19 - 06-Feb-26
Sell* 7 $9.81 Ordinary
 06:31:19 - 06-Feb-26
Sell* 3 $9.81 Ordinary
 06:30:57 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 06:29:57 - 06-Feb-26
Sell* 2 $9.81 Ordinary
 06:29:57 - 06-Feb-26
Sell* 2 $9.81 Ordinary
 06:29:57 - 06-Feb-26
Sell* 250 $9.81 Ordinary
 06:29:57 - 06-Feb-26
Sell* 100 $9.81 Ordinary
 06:29:57 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:29:20 - 06-Feb-26
Sell* 20 $9.82 Ordinary
 06:29:17 - 06-Feb-26
Sell* 6 $9.82 Ordinary
 06:29:17 - 06-Feb-26
Sell* 6 $9.82 Ordinary
 06:29:17 - 06-Feb-26
Sell* 20 $9.83 Ordinary
 06:29:17 - 06-Feb-26
Sell* 3 $9.83 Ordinary
 06:29:17 - 06-Feb-26
Sell* 2 $9.83 Ordinary
 06:29:17 - 06-Feb-26
Buy* 3 $9.82 Ordinary
 06:28:51 - 06-Feb-26
Buy* 15 $9.82 Ordinary
 06:28:51 - 06-Feb-26
Buy* 5 $9.82 Ordinary
 06:28:49 - 06-Feb-26
Sell* 20 $9.82 Ordinary
 06:27:49 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 06:27:49 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 06:27:49 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 06:27:49 - 06-Feb-26
Sell* 50 $9.82 Ordinary
 06:27:49 - 06-Feb-26
Sell* 2 $9.82 Ordinary
 06:27:49 - 06-Feb-26
Sell* 9 $9.82 Ordinary
 06:27:49 - 06-Feb-26
Sell* 150 $9.82 Ordinary
 06:27:49 - 06-Feb-26
Sell* 2 $9.83 Ordinary
 06:27:49 - 06-Feb-26
Sell* 20 $9.83 Ordinary
 06:27:49 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 06:27:24 - 06-Feb-26
Buy* 10 $9.83 Ordinary
 06:27:07 - 06-Feb-26
Sell* 4 $9.84 Ordinary
 06:26:32 - 06-Feb-26
Sell* 1 $9.84 Ordinary
 06:26:32 - 06-Feb-26
Buy* 10 $9.85 Ordinary
 06:26:21 - 06-Feb-26
Buy* 9 $9.84 Ordinary
 06:26:14 - 06-Feb-26
Buy* 4 $9.84 Ordinary
 06:26:14 - 06-Feb-26
Buy* 2 $9.84 Ordinary
 06:26:14 - 06-Feb-26
Buy* 2 $9.84 Ordinary
 06:26:14 - 06-Feb-26
Sell* 3 $9.84 Ordinary
 06:26:02 - 06-Feb-26
Unknown* 5 $9.84 Ordinary
 06:25:46 - 06-Feb-26
Buy* 50 $9.84 Ordinary
 06:25:34 - 06-Feb-26
Buy* 30 $9.84 Ordinary
 06:25:34 - 06-Feb-26
Sell* 29 $9.82 Ordinary
 06:25:21 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 06:25:01 - 06-Feb-26
Buy* 30 $9.83 Ordinary
 06:25:01 - 06-Feb-26
Buy* 3 $9.83 Ordinary
 06:25:01 - 06-Feb-26
Buy* 2 $9.83 Ordinary
 06:25:01 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 06:25:01 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 06:24:59 - 06-Feb-26
Sell* 2 $9.83 Ordinary
 06:24:46 - 06-Feb-26
Buy* 1 $9.84 Ordinary
 06:24:37 - 06-Feb-26
Buy* 1 $9.84 Ordinary
 06:24:31 - 06-Feb-26
Buy* 1 $9.84 Ordinary
 06:24:28 - 06-Feb-26
Buy* 2 $9.84 Ordinary
 06:24:28 - 06-Feb-26
Buy* 2 $9.84 Ordinary
 06:24:28 - 06-Feb-26
Sell* 2 $9.84 Ordinary
 06:24:20 - 06-Feb-26
Sell* 2 $9.84 Ordinary
 06:24:20 - 06-Feb-26
Sell* 3 $9.84 Ordinary
 06:24:20 - 06-Feb-26
Sell* 2 $9.84 Ordinary
 06:24:20 - 06-Feb-26
Sell* 3 $9.84 Ordinary
 06:24:20 - 06-Feb-26
Buy* 30 $9.84 Ordinary
 06:24:20 - 06-Feb-26
Buy* 1 $9.84 Ordinary
 06:24:20 - 06-Feb-26
Buy* 2 $9.84 Ordinary
 06:24:16 - 06-Feb-26
Buy* 31 $9.83 Ordinary
 06:23:59 - 06-Feb-26
Buy* 4 $9.83 Ordinary
 06:23:59 - 06-Feb-26
Buy* 3 $9.83 Ordinary
 06:23:59 - 06-Feb-26
Buy* 30 $9.83 Ordinary
 06:23:59 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 06:23:59 - 06-Feb-26
Sell* 20 $9.84 Ordinary
 06:23:45 - 06-Feb-26
Sell* 5 $9.84 Ordinary
 06:23:45 - 06-Feb-26
Sell* 30 $9.84 Ordinary
 06:23:45 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 06:23:28 - 06-Feb-26
Sell* 2 $9.85 Ordinary
 06:23:28 - 06-Feb-26
Sell* 2 $9.85 Ordinary
 06:23:28 - 06-Feb-26
Sell* 3 $9.85 Ordinary
 06:23:28 - 06-Feb-26
Buy* 4 $9.86 Ordinary
 06:23:28 - 06-Feb-26
Buy* 25 $9.86 Ordinary
 06:23:28 - 06-Feb-26
Buy* 30 $9.86 Ordinary
 06:23:28 - 06-Feb-26
Buy* 1 $9.86 Ordinary
 06:23:28 - 06-Feb-26
Buy* 30 $9.85 Ordinary
 06:23:28 - 06-Feb-26
Buy* 1 $9.85 Ordinary
 06:23:28 - 06-Feb-26
Buy* 1 $9.85 Ordinary
 06:23:28 - 06-Feb-26
Buy* 4 $9.85 Ordinary
 06:23:28 - 06-Feb-26
Buy* 2 $9.85 Ordinary
 06:23:28 - 06-Feb-26
Buy* 2 $9.85 Ordinary
 06:23:28 - 06-Feb-26
Sell* 1 $9.85 Ordinary
 06:23:08 - 06-Feb-26
Sell* 1 $9.85 Ordinary
 06:23:08 - 06-Feb-26
Sell* 30 $9.85 Ordinary
 06:23:08 - 06-Feb-26
Sell* 2 $9.85 Ordinary
 06:23:08 - 06-Feb-26
Sell* 2 $9.85 Ordinary
 06:23:08 - 06-Feb-26
Sell* 38 $9.85 Ordinary
 06:23:08 - 06-Feb-26
Unknown* 38 $9.86 Ordinary
 06:23:08 - 06-Feb-26
Unknown* 350 $9.86 Ordinary
 06:23:08 - 06-Feb-26
Buy* 8 $9.85 Ordinary
 06:23:08 - 06-Feb-26
Buy* 15 $9.85 Ordinary
 06:23:08 - 06-Feb-26
Buy* 30 $9.85 Ordinary
 06:23:08 - 06-Feb-26
Buy* 10 $9.85 Ordinary
 06:23:08 - 06-Feb-26
Buy* 10 $9.85 Ordinary
 06:23:07 - 06-Feb-26
Buy* 1 $9.85 Ordinary
 06:22:39 - 06-Feb-26
Sell* 2 $9.85 Ordinary
 06:21:55 - 06-Feb-26
Sell* 30 $9.85 Ordinary
 06:21:55 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 06:21:55 - 06-Feb-26
Sell* 17 $9.85 Ordinary
 06:21:55 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 06:21:55 - 06-Feb-26
Sell* 1 $9.85 Ordinary
 06:21:55 - 06-Feb-26
Sell* 20 $9.85 Ordinary
 06:21:55 - 06-Feb-26
Sell* 4 $9.85 Ordinary
 06:21:55 - 06-Feb-26
Sell* 22 $9.85 Ordinary
 06:21:55 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 06:21:55 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 06:21:55 - 06-Feb-26
Unknown* 5 $9.86 Ordinary
 06:21:40 - 06-Feb-26
Unknown* 5 $9.86 Ordinary
 06:21:32 - 06-Feb-26
Unknown* 5 $9.86 Ordinary
 06:21:26 - 06-Feb-26
Buy* 2 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Buy* 2 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Buy* 50 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Buy* 5 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Buy* 5 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Buy* 3 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 23 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 5 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 5 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 2 $9.83 Ordinary
 06:21:06 - 06-Feb-26
Buy* 2 $9.83 Ordinary
 06:21:06 - 06-Feb-26
Buy* 8 $9.83 Ordinary
 06:21:06 - 06-Feb-26
Sell* 62 $9.82 Ordinary
 06:21:06 - 06-Feb-26
Sell* 10 $9.83 Ordinary
 06:21:06 - 06-Feb-26
Sell* 7 $9.83 Ordinary
 06:21:06 - 06-Feb-26
Sell* 5 $9.83 Ordinary
 06:21:06 - 06-Feb-26
Sell* 7 $9.83 Ordinary
 06:21:06 - 06-Feb-26
Sell* 2 $9.83 Ordinary
 06:21:06 - 06-Feb-26
Sell* 2 $9.83 Ordinary
 06:21:06 - 06-Feb-26
Sell* 5 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 5 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 5 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 5 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 7 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Unknown* 2 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 10 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 7 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 5 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 10 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 2 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 50 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 5 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 7 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 5 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 7 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 7 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 38 $9.83 Ordinary
 06:21:06 - 06-Feb-26
Sell* 2 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 5 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 5 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 50 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 50 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Unknown* 12 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Unknown* 2 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Buy* 50 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 21 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 10 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 3 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 66 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 63 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 2 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 70 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 1 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 06:21:06 - 06-Feb-26
Sell* 2 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Sell* 2 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Sell* 50 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Buy* 9 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Buy* 23 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Buy* 50 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Sell* 46 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Sell* 54 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Sell* 39 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Sell* 1 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Sell* 60 $9.85 Ordinary
 06:21:06 - 06-Feb-26
Unknown* 100 $9.855 Ordinary
 06:21:06 - 06-Feb-26
Unknown* 100 $9.855 Ordinary
 06:21:06 - 06-Feb-26
Unknown* 100 $9.855 Ordinary
 06:21:06 - 06-Feb-26
Unknown* 100 $9.855 Ordinary
 06:21:06 - 06-Feb-26
Unknown* 2 $9.86 Ordinary
 06:21:06 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 06:21:06 - 06-Feb-26
Sell* 135 $9.86 Ordinary
 06:21:06 - 06-Feb-26
Sell* 2 $9.86 Ordinary
 06:21:06 - 06-Feb-26
Sell* 50 $9.86 Ordinary
 06:21:06 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 06:21:06 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 06:21:06 - 06-Feb-26
Sell* 3 $9.86 Ordinary
 06:21:06 - 06-Feb-26
Unknown* 2 $9.88 Ordinary
 06:21:02 - 06-Feb-26
Unknown* 2 $9.88 Ordinary
 06:21:02 - 06-Feb-26
Sell* 9 $9.88 Ordinary
 06:21:02 - 06-Feb-26
Sell* 5 $9.88 Ordinary
 06:21:02 - 06-Feb-26
Sell* 5 $9.88 Ordinary
 06:21:02 - 06-Feb-26
Sell* 5 $9.88 Ordinary
 06:21:02 - 06-Feb-26
Sell* 5 $9.88 Ordinary
 06:21:02 - 06-Feb-26
Sell* 7 $9.88 Ordinary
 06:21:02 - 06-Feb-26
Buy* 50 $9.88 Ordinary
 06:21:02 - 06-Feb-26
Buy* 5 $9.88 Ordinary
 06:21:02 - 06-Feb-26
Buy* 5 $9.88 Ordinary
 06:21:02 - 06-Feb-26
Buy* 2 $9.87 Ordinary
 06:21:02 - 06-Feb-26
Buy* 8 $9.87 Ordinary
 06:21:02 - 06-Feb-26
Buy* 40 $9.87 Ordinary
 06:21:02 - 06-Feb-26
Buy* 10 $9.87 Ordinary
 06:20:55 - 06-Feb-26
Buy* 48 $9.875 Ordinary
 06:20:46 - 06-Feb-26
Sell* 23 $9.87 Ordinary
 06:20:46 - 06-Feb-26
Sell* 3 $9.87 Ordinary
 06:20:46 - 06-Feb-26
Sell* 5 $9.87 Ordinary
 06:20:46 - 06-Feb-26
Sell* 5 $9.87 Ordinary
 06:20:46 - 06-Feb-26
Sell* 8 $9.87 Ordinary
 06:20:46 - 06-Feb-26
Sell* 50 $9.87 Ordinary
 06:20:46 - 06-Feb-26
Sell* 3 $9.87 Ordinary
 06:20:46 - 06-Feb-26
Sell* 3 $9.87 Ordinary
 06:20:46 - 06-Feb-26
Sell* 5 $9.87 Ordinary
 06:20:46 - 06-Feb-26
Sell* 5 $9.87 Ordinary
 06:20:46 - 06-Feb-26
Sell* 3 $9.88 Ordinary
 06:20:45 - 06-Feb-26
Sell* 5 $9.88 Ordinary
 06:20:45 - 06-Feb-26
Sell* 5 $9.88 Ordinary
 06:20:45 - 06-Feb-26
Sell* 8 $9.88 Ordinary
 06:20:45 - 06-Feb-26
Sell* 8 $9.88 Ordinary
 06:20:45 - 06-Feb-26
Buy* 50 $9.88 Ordinary
 06:20:45 - 06-Feb-26
Buy* 60 $9.88 Ordinary
 06:20:45 - 06-Feb-26
Buy* 40 $9.88 Ordinary
 06:20:45 - 06-Feb-26
Buy* 50 $9.87 Ordinary
 06:20:45 - 06-Feb-26
Buy* 50 $9.87 Ordinary
 06:20:45 - 06-Feb-26
Buy* 45 $9.87 Ordinary
 06:20:45 - 06-Feb-26
Buy* 40 $9.87 Ordinary
 06:20:45 - 06-Feb-26
Buy* 50 $9.86 Ordinary
 06:20:45 - 06-Feb-26
Buy* 100 $9.865 Ordinary
 06:20:01 - 06-Feb-26
Buy* 5 $9.87 Ordinary
 06:19:55 - 06-Feb-26
Buy* 60 $9.87 Ordinary
 06:19:55 - 06-Feb-26
Buy* 35 $9.87 Ordinary
 06:19:55 - 06-Feb-26
Sell* 4 $9.85 Ordinary
 06:18:40 - 06-Feb-26
Sell* 10 $9.85 Ordinary
 06:18:40 - 06-Feb-26
Sell* 10 $9.85 Ordinary
 06:18:40 - 06-Feb-26
Sell* 1 $9.85 Ordinary
 06:18:40 - 06-Feb-26
Sell* 4 $9.85 Ordinary
 06:18:40 - 06-Feb-26
Sell* 80 $9.85 Ordinary
 06:18:40 - 06-Feb-26
Sell* 89 $9.85 Ordinary
 06:18:40 - 06-Feb-26
Unknown* 1 $9.86 Ordinary
 06:18:13 - 06-Feb-26
Buy* 24 $9.86 Ordinary
 06:18:10 - 06-Feb-26
Buy* 10 $9.86 Ordinary
 06:18:10 - 06-Feb-26
Buy* 6 $9.86 Ordinary
 06:18:10 - 06-Feb-26
Sell* 168 $9.85 Ordinary
 06:18:09 - 06-Feb-26
Sell* 1 $9.85 Ordinary
 06:18:09 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 06:18:09 - 06-Feb-26
Sell* 70 $9.85 Ordinary
 06:18:09 - 06-Feb-26
Sell* 10 $9.85 Ordinary
 06:18:09 - 06-Feb-26
Sell* 45 $9.85 Ordinary
 06:18:09 - 06-Feb-26
Sell* 183 $9.85 Ordinary
 06:17:09 - 06-Feb-26
Sell* 70 $9.86 Ordinary
 06:16:27 - 06-Feb-26
Sell* 2 $9.86 Ordinary
 06:16:27 - 06-Feb-26
Sell* 34 $9.86 Ordinary
 06:16:27 - 06-Feb-26
Buy* 5 $9.87 Ordinary
 06:16:13 - 06-Feb-26
Buy* 46 $9.87 Ordinary
 06:16:06 - 06-Feb-26
Sell* 9 $9.87 Ordinary
 06:16:06 - 06-Feb-26
Sell* 2 $9.87 Ordinary
 06:16:06 - 06-Feb-26
Sell* 100 $9.87 Ordinary
 06:16:06 - 06-Feb-26
Sell* 3 $9.87 Ordinary
 06:16:06 - 06-Feb-26
Buy* 1 $9.88 Ordinary
 06:15:52 - 06-Feb-26
Buy* 1 $9.88 Ordinary
 06:15:33 - 06-Feb-26
Sell* 7 $9.88 Ordinary
 06:15:30 - 06-Feb-26
Sell* 14 $9.88 Ordinary
 06:15:30 - 06-Feb-26
Sell* 27 $9.88 Ordinary
 06:15:30 - 06-Feb-26
Sell* 10 $9.88 Ordinary
 06:15:30 - 06-Feb-26
Sell* 15 $9.88 Ordinary
 06:15:30 - 06-Feb-26
Sell* 70 $9.88 Ordinary
 06:15:30 - 06-Feb-26
Unknown* 112 $9.89 Ordinary
 06:15:10 - 06-Feb-26
Unknown* 38 $9.89 Ordinary
 06:15:10 - 06-Feb-26
Unknown* 7 $9.89 Ordinary
 06:15:10 - 06-Feb-26
Unknown* 100 $9.89 Ordinary
 06:15:10 - 06-Feb-26
Unknown* 7 $9.89 Ordinary
 06:15:10 - 06-Feb-26
Buy* 24 $9.88 Ordinary
 06:15:00 - 06-Feb-26
Buy* 76 $9.88 Ordinary
 06:15:00 - 06-Feb-26
Buy* 38 $9.88 Ordinary
 06:15:00 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 06:15:00 - 06-Feb-26
Buy* 450 $9.88 Ordinary
 06:15:00 - 06-Feb-26
Buy* 750 $9.88 Ordinary
 06:15:00 - 06-Feb-26
Buy* 32 $9.87 Ordinary
 06:14:49 - 06-Feb-26
Buy* 38 $9.87 Ordinary
 06:14:49 - 06-Feb-26
Buy* 3 $9.87 Ordinary
 06:14:44 - 06-Feb-26
Buy* 7 $9.87 Ordinary
 06:14:44 - 06-Feb-26
Buy* 43 $9.87 Ordinary
 06:14:37 - 06-Feb-26
Buy* 50 $9.87 Ordinary
 06:14:37 - 06-Feb-26
Buy* 6 $9.87 Ordinary
 06:14:37 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 06:14:37 - 06-Feb-26
Buy* 6 $9.86 Ordinary
 06:14:25 - 06-Feb-26
Sell* 69 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 375 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 359 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 11 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 59 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 14 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 14 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 3 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 101 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 2 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 24 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 26 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 70 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 49 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Sell* 101 $9.86 Ordinary
 06:13:44 - 06-Feb-26
Buy* 44 $9.87 Ordinary
 06:13:30 - 06-Feb-26
Buy* 20 $9.87 Ordinary
 06:13:30 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 06:13:30 - 06-Feb-26
Buy* 36 $9.87 Ordinary
 06:13:30 - 06-Feb-26
Buy* 62 $9.87 Ordinary
 06:13:24 - 06-Feb-26
Buy* 1 $9.87 Ordinary
 06:12:49 - 06-Feb-26
Buy* 1 $9.87 Ordinary
 06:12:46 - 06-Feb-26
Buy* 20 $9.87 Ordinary
 06:12:23 - 06-Feb-26
Sell* 51 $9.86 Ordinary
 06:12:08 - 06-Feb-26
Sell* 10 $9.87 Ordinary
 06:11:52 - 06-Feb-26
Buy* 82 $9.87 Ordinary
 06:11:41 - 06-Feb-26
Buy* 18 $9.87 Ordinary
 06:11:41 - 06-Feb-26
Sell* 10 $9.87 Ordinary
 06:11:22 - 06-Feb-26
Buy* 20 $9.87 Ordinary
 06:11:22 - 06-Feb-26
Buy* 2 $9.87 Ordinary
 06:11:14 - 06-Feb-26
Sell* 75 $9.87 Ordinary
 06:10:35 - 06-Feb-26
Buy* 48 $9.87 Ordinary
 06:10:35 - 06-Feb-26
Buy* 2 $9.87 Ordinary
 06:10:35 - 06-Feb-26
Buy* 24 $9.87 Ordinary
 06:10:34 - 06-Feb-26
Buy* 26 $9.87 Ordinary
 06:10:34 - 06-Feb-26
Buy* 38 $9.86 Ordinary
 06:10:14 - 06-Feb-26
Buy* 12 $9.86 Ordinary
 06:10:14 - 06-Feb-26
Buy* 50 $9.86 Ordinary
 06:10:14 - 06-Feb-26
Sell* 42 $9.86 Ordinary
 06:09:45 - 06-Feb-26
Sell* 12 $9.86 Ordinary
 06:09:45 - 06-Feb-26
Sell* 72 $9.85 Ordinary
 06:09:00 - 06-Feb-26
Sell* 4 $9.85 Ordinary
 06:09:00 - 06-Feb-26
Sell* 10 $9.85 Ordinary
 06:09:00 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 06:09:00 - 06-Feb-26
Sell* 2 $9.85 Ordinary
 06:09:00 - 06-Feb-26
Sell* 2 $9.85 Ordinary
 06:09:00 - 06-Feb-26
Sell* 10 $9.85 Ordinary
 06:09:00 - 06-Feb-26
Buy* 5 $9.86 Ordinary
 06:08:56 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 06:08:56 - 06-Feb-26
Buy* 26 $9.86 Ordinary
 06:08:56 - 06-Feb-26
Buy* 16 $9.86 Ordinary
 06:08:56 - 06-Feb-26
Unknown* 90 $9.855 Ordinary
 06:08:56 - 06-Feb-26
Unknown* 10 $9.855 Ordinary
 06:08:48 - 06-Feb-26
Buy* 10 $9.86 Ordinary
 06:08:27 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 06:08:24 - 06-Feb-26
Unknown* 31 $9.86 Ordinary
 06:08:11 - 06-Feb-26
Sell* 20 $9.86 Ordinary
 06:08:10 - 06-Feb-26
Sell* 15 $9.86 Ordinary
 06:08:10 - 06-Feb-26
Sell* 100 $9.87 Ordinary
 06:08:02 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 06:07:38 - 06-Feb-26
Sell* 11 $9.86 Ordinary
 06:07:38 - 06-Feb-26
Sell* 2 $9.86 Ordinary
 06:07:38 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 06:07:38 - 06-Feb-26
Sell* 9 $9.86 Ordinary
 06:07:38 - 06-Feb-26
Sell* 5 $9.865 Ordinary
 06:07:36 - 06-Feb-26
Sell* 4 $9.865 Ordinary
 06:07:24 - 06-Feb-26
Sell* 1 $9.865 Ordinary
 06:07:17 - 06-Feb-26
Sell* 20 $9.87 Ordinary
 06:07:04 - 06-Feb-26
Sell* 50 $9.87 Ordinary
 06:07:02 - 06-Feb-26
Sell* 2 $9.87 Ordinary
 06:06:50 - 06-Feb-26
Buy* 4 $9.86 Ordinary
 06:05:31 - 06-Feb-26
Unknown* 38 $9.86 Ordinary
 06:05:31 - 06-Feb-26
Sell* 35 $9.86 Ordinary
 06:05:31 - 06-Feb-26
Sell* 2 $9.86 Ordinary
 06:05:31 - 06-Feb-26
Sell* 500 $9.86 Ordinary
 06:05:31 - 06-Feb-26
Buy* 5 $9.87 Ordinary
 06:05:25 - 06-Feb-26
Buy* 5 $9.87 Ordinary
 06:05:25 - 06-Feb-26
Buy* 5 $9.87 Ordinary
 06:05:23 - 06-Feb-26
Buy* 1 $9.87 Ordinary
 06:05:23 - 06-Feb-26
Buy* 20 $9.87 Ordinary
 06:05:23 - 06-Feb-26
Buy* 20 $9.87 Ordinary
 06:05:20 - 06-Feb-26
Sell* 63 $9.87 Ordinary
 06:05:19 - 06-Feb-26
Sell* 76 $9.87 Ordinary
 06:05:19 - 06-Feb-26
Sell* 61 $9.87 Ordinary
 06:05:19 - 06-Feb-26
Buy* 51 $9.87 Ordinary
 06:05:19 - 06-Feb-26
Buy* 21 $9.87 Ordinary
 06:05:19 - 06-Feb-26
Buy* 200 $9.87 Ordinary
 06:05:19 - 06-Feb-26
Buy* 275 $9.87 Ordinary
 06:05:19 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 06:05:19 - 06-Feb-26
Sell* 200 $9.86 Ordinary
 06:04:44 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 06:04:44 - 06-Feb-26
Sell* 63 $9.86 Ordinary
 06:04:44 - 06-Feb-26
Sell* 44 $9.86 Ordinary
 06:04:44 - 06-Feb-26
Sell* 37 $9.86 Ordinary
 06:04:44 - 06-Feb-26
Sell* 18 $9.86 Ordinary
 06:04:44 - 06-Feb-26
Buy* 10 $9.865 Ordinary
 06:04:29 - 06-Feb-26
Buy* 10 $9.87 Ordinary
 06:04:16 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 06:04:00 - 06-Feb-26
Sell* 1 $9.86 Ordinary
 06:04:00 - 06-Feb-26
Sell* 66 $9.86 Ordinary
 06:04:00 - 06-Feb-26
Sell* 50 $9.86 Ordinary
 06:04:00 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 06:04:00 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 06:04:00 - 06-Feb-26
Sell* 140 $9.86 Ordinary
 06:04:00 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 06:04:00 - 06-Feb-26
Buy* 70 $9.865 Ordinary
 06:03:56 - 06-Feb-26
Sell* 100 $9.87 Ordinary
 06:03:46 - 06-Feb-26
Sell* 21 $9.87 Ordinary
 06:03:46 - 06-Feb-26
Sell* 21 $9.87 Ordinary
 06:03:46 - 06-Feb-26
Sell* 125 $9.87 Ordinary
 06:03:46 - 06-Feb-26
Sell* 10 $9.87 Ordinary
 06:03:46 - 06-Feb-26
Buy* 30 $9.87 Ordinary
 06:03:39 - 06-Feb-26
Sell* 22 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Sell* 16 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Sell* 49 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Sell* 43 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Sell* 43 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Sell* 165 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Buy* 21 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Buy* 43 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Buy* 43 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Buy* 65 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Sell* 21 $9.87 Ordinary
 06:03:22 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 06:02:37 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 06:02:37 - 06-Feb-26
Buy* 994 $9.85 Ordinary
 06:02:37 - 06-Feb-26
Buy* 6 $9.85 Ordinary
 06:02:25 - 06-Feb-26
Buy* 176 $9.85 Ordinary
 06:01:54 - 06-Feb-26
Buy* 100 $9.845 Ordinary
 06:01:54 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 06:01:54 - 06-Feb-26
Buy* 69 $9.84 Ordinary
 06:01:54 - 06-Feb-26
Buy* 1 $9.84 Ordinary
 06:01:54 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 06:01:54 - 06-Feb-26
Buy* 725 $9.83 Ordinary
 06:01:54 - 06-Feb-26
Buy* 275 $9.83 Ordinary
 06:01:54 - 06-Feb-26
Buy* 100 $9.82 Ordinary
 06:01:54 - 06-Feb-26
Buy* 1 $9.82 Ordinary
 06:01:54 - 06-Feb-26
Buy* 16 $9.82 Ordinary
 06:01:54 - 06-Feb-26
Buy* 984 $9.82 Ordinary
 06:01:54 - 06-Feb-26
Buy* 3,450 $9.81 Ordinary
 06:01:54 - 06-Feb-26
Buy* 140 $9.81 Ordinary
 06:01:54 - 06-Feb-26
Buy* 100 $9.81 Ordinary
 06:01:54 - 06-Feb-26
Buy* 32 $9.81 Ordinary
 06:01:54 - 06-Feb-26
Unknown* 10 $9.81 Ordinary
 06:01:25 - 06-Feb-26
Sell* 8 $9.80 Ordinary
 06:00:36 - 06-Feb-26
Unknown* 793 $9.80 Ordinary
 06:00:36 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 06:00:34 - 06-Feb-26
Sell* 32 $9.80 Ordinary
 06:00:34 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 06:00:34 - 06-Feb-26
Sell* 146 $9.80 Ordinary
 06:00:34 - 06-Feb-26
Sell* 70 $9.80 Ordinary
 06:00:34 - 06-Feb-26
Buy* 33 $9.80 Ordinary
 06:00:33 - 06-Feb-26
Buy* 73 $9.80 Ordinary
 06:00:33 - 06-Feb-26
Buy* 70 $9.80 Ordinary
 06:00:33 - 06-Feb-26
Buy* 1 $9.80 Ordinary
 06:00:29 - 06-Feb-26
Buy* 2 $9.80 Ordinary
 06:00:28 - 06-Feb-26
Unknown* 10 $9.80 Ordinary
 06:00:28 - 06-Feb-26
Unknown* 5 $9.80 Ordinary
 06:00:24 - 06-Feb-26
Sell* 70 $9.80 Ordinary
 06:00:24 - 06-Feb-26
Sell* 10 $9.80 Ordinary
 06:00:21 - 06-Feb-26
Buy* 11 $9.80 Ordinary
 06:00:21 - 06-Feb-26
Buy* 39 $9.80 Ordinary
 06:00:21 - 06-Feb-26
Buy* 5 $9.80 Ordinary
 06:00:21 - 06-Feb-26
Sell* 70 $9.80 Ordinary
 06:00:19 - 06-Feb-26
Sell* 39 $9.80 Ordinary
 05:59:54 - 06-Feb-26
Sell* 70 $9.80 Ordinary
 05:59:54 - 06-Feb-26
Sell* 35 $9.80 Ordinary
 05:59:54 - 06-Feb-26
Sell* 10 $9.80 Ordinary
 05:59:54 - 06-Feb-26
Sell* 10 $9.80 Ordinary
 05:59:48 - 06-Feb-26
Unknown* 3 $9.80 Ordinary
 05:59:32 - 06-Feb-26
Unknown* 2 $9.80 Ordinary
 05:59:24 - 06-Feb-26
Buy* 30 $9.80 Ordinary
 05:57:58 - 06-Feb-26
Buy* 15 $9.80 Ordinary
 05:57:58 - 06-Feb-26
Buy* 25 $9.80 Ordinary
 05:57:58 - 06-Feb-26
Buy* 200 $9.80 Ordinary
 05:57:57 - 06-Feb-26
Buy* 61 $9.80 Ordinary
 05:57:41 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 05:57:41 - 06-Feb-26
Buy* 213 $9.80 Ordinary
 05:57:41 - 06-Feb-26
Buy* 40 $9.79 Ordinary
 05:57:41 - 06-Feb-26
Buy* 1 $9.79 Ordinary
 05:57:41 - 06-Feb-26
Buy* 60 $9.79 Ordinary
 05:57:41 - 06-Feb-26
Buy* 200 $9.78 Ordinary
 05:57:41 - 06-Feb-26
Buy* 50 $9.78 Ordinary
 05:57:41 - 06-Feb-26
Buy* 50 $9.78 Ordinary
 05:57:41 - 06-Feb-26
Buy* 150 $9.78 Ordinary
 05:57:41 - 06-Feb-26
Buy* 4 $9.78 Ordinary
 05:57:32 - 06-Feb-26
Sell* 22 $9.77 Ordinary
 05:57:09 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 05:57:09 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 05:57:09 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 05:57:09 - 06-Feb-26
Sell* 50 $9.77 Ordinary
 05:57:09 - 06-Feb-26
Sell* 86 $9.77 Ordinary
 05:57:09 - 06-Feb-26
Buy* 63 $9.78 Ordinary
 05:57:08 - 06-Feb-26
Buy* 5 $9.78 Ordinary
 05:56:48 - 06-Feb-26
Buy* 2 $9.78 Ordinary
 05:56:26 - 06-Feb-26
Buy* 1 $9.775 Ordinary
 05:56:16 - 06-Feb-26
Buy* 5 $9.78 Ordinary
 05:56:15 - 06-Feb-26
Buy* 58 $9.78 Ordinary
 05:55:52 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 05:55:16 - 06-Feb-26
Sell* 8 $9.77 Ordinary
 05:55:16 - 06-Feb-26
Buy* 3 $9.78 Ordinary
 05:55:14 - 06-Feb-26
Buy* 50 $9.78 Ordinary
 05:55:05 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 05:54:50 - 06-Feb-26
Buy* 60 $9.78 Ordinary
 05:53:04 - 06-Feb-26
Buy* 65 $9.74 Ordinary
 05:48:05 - 06-Feb-26
Buy* 10 $9.74 Ordinary
 05:48:05 - 06-Feb-26
Buy* 22 $9.74 Ordinary
 05:48:05 - 06-Feb-26
Buy* 16 $9.74 Ordinary
 05:48:05 - 06-Feb-26
Buy* 30 $9.74 Ordinary
 05:47:53 - 06-Feb-26
Unknown* 100 $9.735 Ordinary
 05:47:42 - 06-Feb-26
Sell* 4 $9.73 Ordinary
 05:46:35 - 06-Feb-26
Buy* 10 $9.74 Ordinary
 05:46:15 - 06-Feb-26
Buy* 5 $9.74 Ordinary
 05:45:49 - 06-Feb-26
Buy* 5 $9.74 Ordinary
 05:45:46 - 06-Feb-26
Sell* 260 $9.73 Ordinary
 05:44:34 - 06-Feb-26
Sell* 61 $9.73 Ordinary
 05:44:13 - 06-Feb-26
Sell* 291 $9.73 Ordinary
 05:43:58 - 06-Feb-26
Sell* 70 $9.73 Ordinary
 05:43:07 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:43:07 - 06-Feb-26
Sell* 2 $9.73 Ordinary
 05:43:07 - 06-Feb-26
Sell* 30 $9.73 Ordinary
 05:43:07 - 06-Feb-26
Sell* 10 $9.73 Ordinary
 05:43:07 - 06-Feb-26
Sell* 3 $9.73 Ordinary
 05:43:07 - 06-Feb-26
Sell* 295 $9.73 Ordinary
 05:43:07 - 06-Feb-26
Sell* 2 $9.73 Ordinary
 05:42:30 - 06-Feb-26
Sell* 93 $9.73 Ordinary
 05:42:29 - 06-Feb-26
Sell* 25 $9.73 Ordinary
 05:42:22 - 06-Feb-26
Sell* 85 $9.73 Ordinary
 05:41:59 - 06-Feb-26
Sell* 2 $9.73 Ordinary
 05:41:59 - 06-Feb-26
Sell* 3 $9.73 Ordinary
 05:41:59 - 06-Feb-26
Sell* 223 $9.73 Ordinary
 05:41:59 - 06-Feb-26
Sell* 305 $9.73 Ordinary
 05:41:47 - 06-Feb-26
Sell* 2 $9.73 Ordinary
 05:41:47 - 06-Feb-26
Sell* 50 $9.73 Ordinary
 05:41:47 - 06-Feb-26
Sell* 36 $9.73 Ordinary
 05:41:47 - 06-Feb-26
Unknown* 100 $9.735 Ordinary
 05:41:47 - 06-Feb-26
Sell* 2 $9.74 Ordinary
 05:41:19 - 06-Feb-26
Sell* 50 $9.74 Ordinary
 05:41:19 - 06-Feb-26
Sell* 5 $9.74 Ordinary
 05:41:19 - 06-Feb-26
Sell* 5 $9.74 Ordinary
 05:41:19 - 06-Feb-26
Unknown* 2 $9.75 Ordinary
 05:41:04 - 06-Feb-26
Buy* 121 $9.75 Ordinary
 05:41:03 - 06-Feb-26
Buy* 40 $9.75 Ordinary
 05:41:03 - 06-Feb-26
Buy* 25 $9.75 Ordinary
 05:41:03 - 06-Feb-26
Buy* 70 $9.75 Ordinary
 05:41:03 - 06-Feb-26
Sell* 57 $9.72 Ordinary
 05:39:20 - 06-Feb-26
Sell* 8 $9.72 Ordinary
 05:39:20 - 06-Feb-26
Sell* 28 $9.72 Ordinary
 05:39:20 - 06-Feb-26
Unknown* 3 $9.73 Ordinary
 05:39:20 - 06-Feb-26
Sell* 11 $9.72 Ordinary
 05:39:20 - 06-Feb-26
Sell* 54 $9.72 Ordinary
 05:39:20 - 06-Feb-26
Sell* 3 $9.72 Ordinary
 05:39:20 - 06-Feb-26
Sell* 3 $9.72 Ordinary
 05:39:20 - 06-Feb-26
Buy* 3 $9.72 Ordinary
 05:39:13 - 06-Feb-26
Buy* 6 $9.72 Ordinary
 05:39:13 - 06-Feb-26
Buy* 6 $9.72 Ordinary
 05:39:13 - 06-Feb-26
Sell* 7 $9.72 Ordinary
 05:38:50 - 06-Feb-26
Sell* 7 $9.72 Ordinary
 05:38:50 - 06-Feb-26
Sell* 4 $9.72 Ordinary
 05:38:50 - 06-Feb-26
Buy* 60 $9.72 Ordinary
 05:38:36 - 06-Feb-26
Buy* 16 $9.72 Ordinary
 05:38:36 - 06-Feb-26
Buy* 30 $9.72 Ordinary
 05:38:35 - 06-Feb-26
Sell* 24 $9.72 Ordinary
 05:38:20 - 06-Feb-26
Sell* 8 $9.72 Ordinary
 05:38:20 - 06-Feb-26
Sell* 8 $9.72 Ordinary
 05:38:20 - 06-Feb-26
Unknown* 134 $9.72 Ordinary
 05:38:04 - 06-Feb-26
Buy* 60 $9.72 Ordinary
 05:38:04 - 06-Feb-26
Buy* 19 $9.72 Ordinary
 05:38:04 - 06-Feb-26
Buy* 14 $9.72 Ordinary
 05:38:04 - 06-Feb-26
Buy* 5 $9.72 Ordinary
 05:38:01 - 06-Feb-26
Buy* 1 $9.73 Ordinary
 05:37:37 - 06-Feb-26
Sell* 5 $9.72 Ordinary
 05:37:18 - 06-Feb-26
Sell* 95 $9.72 Ordinary
 05:37:18 - 06-Feb-26
Buy* 1 $9.73 Ordinary
 05:37:13 - 06-Feb-26
Buy* 10 $9.73 Ordinary
 05:36:45 - 06-Feb-26
Sell* 5 $9.72 Ordinary
 05:36:34 - 06-Feb-26
Buy* 2 $9.73 Ordinary
 05:36:28 - 06-Feb-26
Buy* 1 $9.73 Ordinary
 05:36:14 - 06-Feb-26
Buy* 2 $9.73 Ordinary
 05:36:02 - 06-Feb-26
Buy* 1 $9.73 Ordinary
 05:35:54 - 06-Feb-26
Sell* 1 $9.72 Ordinary
 05:35:52 - 06-Feb-26
Sell* 6 $9.72 Ordinary
 05:35:52 - 06-Feb-26
Sell* 1 $9.72 Ordinary
 05:35:52 - 06-Feb-26
Sell* 35 $9.72 Ordinary
 05:35:52 - 06-Feb-26
Sell* 2 $9.72 Ordinary
 05:35:52 - 06-Feb-26
Sell* 70 $9.72 Ordinary
 05:35:52 - 06-Feb-26
Sell* 1 $9.72 Ordinary
 05:35:52 - 06-Feb-26
Sell* 6 $9.72 Ordinary
 05:35:52 - 06-Feb-26
Sell* 1 $9.72 Ordinary
 05:35:52 - 06-Feb-26
Buy* 9 $9.73 Ordinary
 05:35:51 - 06-Feb-26
Buy* 1 $9.73 Ordinary
 05:35:47 - 06-Feb-26
Sell* 48 $9.73 Ordinary
 05:35:38 - 06-Feb-26
Sell* 668 $9.73 Ordinary
 05:35:38 - 06-Feb-26
Buy* 15 $9.74 Ordinary
 05:35:32 - 06-Feb-26
Sell* 1,725 $9.73 Ordinary
 05:35:22 - 06-Feb-26
Sell* 55 $9.73 Ordinary
 05:35:22 - 06-Feb-26
Unknown* 70 $9.74 Ordinary
 05:35:13 - 06-Feb-26
Unknown* 70 $9.74 Ordinary
 05:35:13 - 06-Feb-26
Unknown* 76 $9.74 Ordinary
 05:35:13 - 06-Feb-26
Sell* 70 $9.74 Ordinary
 05:35:13 - 06-Feb-26
Sell* 70 $9.74 Ordinary
 05:35:13 - 06-Feb-26
Sell* 19 $9.74 Ordinary
 05:35:13 - 06-Feb-26
Sell* 64 $9.74 Ordinary
 05:35:13 - 06-Feb-26
Sell* 19 $9.74 Ordinary
 05:35:13 - 06-Feb-26
Sell* 70 $9.74 Ordinary
 05:35:13 - 06-Feb-26
Buy* 36 $9.74 Ordinary
 05:35:12 - 06-Feb-26
Buy* 32 $9.74 Ordinary
 05:35:12 - 06-Feb-26
Buy* 32 $9.74 Ordinary
 05:35:12 - 06-Feb-26
Sell* 70 $9.74 Ordinary
 05:34:49 - 06-Feb-26
Sell* 5 $9.73 Ordinary
 05:34:47 - 06-Feb-26
Unknown* 139 $9.74 Ordinary
 05:34:41 - 06-Feb-26
Sell* 20 $9.74 Ordinary
 05:33:53 - 06-Feb-26
Unknown* 1 $9.74 Ordinary
 05:33:06 - 06-Feb-26
Unknown* 22 $9.74 Ordinary
 05:33:06 - 06-Feb-26
Buy* 29 $9.74 Ordinary
 05:33:01 - 06-Feb-26
Buy* 3 $9.74 Ordinary
 05:33:01 - 06-Feb-26
Buy* 70 $9.74 Ordinary
 05:33:01 - 06-Feb-26
Sell* 100 $9.735 Ordinary
 05:32:56 - 06-Feb-26
Unknown* 8 $9.74 Ordinary
 05:32:56 - 06-Feb-26
Buy* 5 $9.74 Ordinary
 05:32:52 - 06-Feb-26
Unknown* 100 $9.735 Ordinary
 05:32:50 - 06-Feb-26
Unknown* 100 $9.735 Ordinary
 05:32:50 - 06-Feb-26
Unknown* 100 $9.74 Ordinary
 05:32:45 - 06-Feb-26
Buy* 1 $9.74 Ordinary
 05:32:37 - 06-Feb-26
Sell* 40 $9.74 Ordinary
 05:32:33 - 06-Feb-26
Sell* 9 $9.74 Ordinary
 05:32:33 - 06-Feb-26
Unknown* 43 $9.75 Ordinary
 05:31:30 - 06-Feb-26
Unknown* 9 $9.75 Ordinary
 05:31:20 - 06-Feb-26
Sell* 19 $9.74 Ordinary
 05:31:03 - 06-Feb-26
Buy* 20 $9.74 Ordinary
 05:31:03 - 06-Feb-26
Buy* 970 $9.74 Ordinary
 05:31:03 - 06-Feb-26
Buy* 30 $9.74 Ordinary
 05:31:00 - 06-Feb-26
Unknown* 80 $9.735 Ordinary
 05:30:52 - 06-Feb-26
Unknown* 20 $9.735 Ordinary
 05:30:48 - 06-Feb-26
Buy* 1 $9.73 Ordinary
 05:30:47 - 06-Feb-26
Buy* 1 $9.73 Ordinary
 05:30:47 - 06-Feb-26
Buy* 14 $9.73 Ordinary
 05:30:47 - 06-Feb-26
Buy* 20 $9.73 Ordinary
 05:30:47 - 06-Feb-26
Buy* 1 $9.73 Ordinary
 05:30:47 - 06-Feb-26
Buy* 1 $9.73 Ordinary
 05:30:39 - 06-Feb-26
Sell* 100 $9.725 Ordinary
 05:30:30 - 06-Feb-26
Sell* 66 $9.725 Ordinary
 05:30:05 - 06-Feb-26
Buy* 139 $9.72 Ordinary
 05:29:38 - 06-Feb-26
Buy* 25 $9.72 Ordinary
 05:29:38 - 06-Feb-26
Buy* 10 $9.72 Ordinary
 05:29:38 - 06-Feb-26
Buy* 1 $9.72 Ordinary
 05:29:38 - 06-Feb-26
Buy* 1,000 $9.72 Ordinary
 05:29:38 - 06-Feb-26
Buy* 377 $9.72 Ordinary
 05:29:38 - 06-Feb-26
Buy* 622 $9.72 Ordinary
 05:29:38 - 06-Feb-26
Buy* 1 $9.72 Ordinary
 05:29:21 - 06-Feb-26
Buy* 70 $9.71 Ordinary
 05:29:03 - 06-Feb-26
Sell* 1 $9.705 Ordinary
 05:27:48 - 06-Feb-26
Sell* 3 $9.705 Ordinary
 05:27:44 - 06-Feb-26
Sell* 1 $9.695 Ordinary
 05:27:03 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 05:25:50 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 05:25:28 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 05:24:44 - 06-Feb-26
Sell* 10 $9.695 Ordinary
 05:24:33 - 06-Feb-26
Sell* 2 $9.695 Ordinary
 05:24:11 - 06-Feb-26
Unknown* 5 $9.70 Ordinary
 05:24:08 - 06-Feb-26
Unknown* 19 $9.70 Ordinary
 05:23:43 - 06-Feb-26
Unknown* 19 $9.70 Ordinary
 05:23:43 - 06-Feb-26
Sell* 44 $9.70 Ordinary
 05:23:43 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 05:23:43 - 06-Feb-26
Sell* 18 $9.70 Ordinary
 05:23:43 - 06-Feb-26
Sell* 104 $9.70 Ordinary
 05:23:43 - 06-Feb-26
Sell* 23 $9.70 Ordinary
 05:23:11 - 06-Feb-26
Sell* 114 $9.70 Ordinary
 05:23:11 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 05:23:11 - 06-Feb-26
Sell* 3 $9.70 Ordinary
 05:23:11 - 06-Feb-26
Sell* 50 $9.70 Ordinary
 05:23:11 - 06-Feb-26
Sell* 1 $9.705 Ordinary
 05:22:05 - 06-Feb-26
Sell* 1 $9.705 Ordinary
 05:21:43 - 06-Feb-26
Unknown* 20 $9.71 Ordinary
 05:21:28 - 06-Feb-26
Buy* 60 $9.69 Ordinary
 05:20:03 - 06-Feb-26
Buy* 226 $9.69 Ordinary
 05:20:03 - 06-Feb-26
Buy* 5 $9.69 Ordinary
 05:20:03 - 06-Feb-26
Buy* 10 $9.69 Ordinary
 05:19:54 - 06-Feb-26
Sell* 139 $9.69 Ordinary
 05:19:54 - 06-Feb-26
Sell* 5 $9.69 Ordinary
 05:19:54 - 06-Feb-26
Sell* 5 $9.69 Ordinary
 05:19:54 - 06-Feb-26
Sell* 50 $9.69 Ordinary
 05:19:54 - 06-Feb-26
Sell* 10 $9.69 Ordinary
 05:19:54 - 06-Feb-26
Sell* 50 $9.69 Ordinary
 05:19:54 - 06-Feb-26
Buy* 29 $9.70 Ordinary
 05:19:09 - 06-Feb-26
Buy* 1 $9.70 Ordinary
 05:19:09 - 06-Feb-26
Unknown* 9 $9.70 Ordinary
 05:18:56 - 06-Feb-26
Sell* 70 $9.70 Ordinary
 05:18:50 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 05:18:50 - 06-Feb-26
Sell* 43 $9.70 Ordinary
 05:17:42 - 06-Feb-26
Sell* 57 $9.70 Ordinary
 05:17:42 - 06-Feb-26
Buy* 1 $9.71 Ordinary
 05:17:20 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 05:17:19 - 06-Feb-26
Sell* 79 $9.70 Ordinary
 05:17:19 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 05:17:19 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 05:17:19 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 05:17:19 - 06-Feb-26
Sell* 50 $9.70 Ordinary
 05:17:19 - 06-Feb-26
Sell* 5 $9.70 Ordinary
 05:17:19 - 06-Feb-26
Sell* 50 $9.70 Ordinary
 05:17:19 - 06-Feb-26
Sell* 200 $9.70 Ordinary
 05:17:19 - 06-Feb-26
Sell* 50 $9.70 Ordinary
 05:17:19 - 06-Feb-26
Buy* 15 $9.71 Ordinary
 05:16:57 - 06-Feb-26
Buy* 10 $9.71 Ordinary
 05:16:57 - 06-Feb-26
Sell* 2 $9.71 Ordinary
 05:14:02 - 06-Feb-26
Sell* 2 $9.71 Ordinary
 05:14:02 - 06-Feb-26
Sell* 1 $9.71 Ordinary
 05:14:00 - 06-Feb-26
Sell* 1 $9.69 Ordinary
 05:11:45 - 06-Feb-26
Sell* 30 $9.68 Ordinary
 05:11:08 - 06-Feb-26
Sell* 20 $9.68 Ordinary
 05:09:57 - 06-Feb-26
Sell* 60 $9.68 Ordinary
 05:09:57 - 06-Feb-26
Sell* 20 $9.68 Ordinary
 05:09:57 - 06-Feb-26
Sell* 139 $9.67 Ordinary
 05:08:11 - 06-Feb-26
Sell* 1 $9.67 Ordinary
 05:08:11 - 06-Feb-26
Sell* 1 $9.67 Ordinary
 05:08:11 - 06-Feb-26
Sell* 501 $9.67 Ordinary
 05:08:11 - 06-Feb-26
Sell* 44 $9.67 Ordinary
 05:08:11 - 06-Feb-26
Sell* 2 $9.68 Ordinary
 05:07:32 - 06-Feb-26
Sell* 20 $9.68 Ordinary
 05:07:32 - 06-Feb-26
Buy* 20 $9.69 Ordinary
 05:07:09 - 06-Feb-26
Buy* 6 $9.69 Ordinary
 05:07:09 - 06-Feb-26
Buy* 8 $9.69 Ordinary
 05:07:08 - 06-Feb-26
Sell* 20 $9.68 Ordinary
 05:07:00 - 06-Feb-26
Sell* 7 $9.68 Ordinary
 05:07:00 - 06-Feb-26
Sell* 7 $9.68 Ordinary
 05:07:00 - 06-Feb-26
Sell* 48 $9.685 Ordinary
 05:06:47 - 06-Feb-26
Sell* 24 $9.685 Ordinary
 05:06:43 - 06-Feb-26
Buy* 4 $9.68 Ordinary
 05:06:42 - 06-Feb-26
Sell* 10 $9.68 Ordinary
 05:06:11 - 06-Feb-26
Sell* 90 $9.68 Ordinary
 05:06:04 - 06-Feb-26
Buy* 1 $9.69 Ordinary
 05:05:47 - 06-Feb-26
Buy* 16 $9.69 Ordinary
 05:05:26 - 06-Feb-26
Buy* 20 $9.69 Ordinary
 05:05:26 - 06-Feb-26
Unknown* 1 $9.69 Ordinary
 05:03:58 - 06-Feb-26
Unknown* 2 $9.69 Ordinary
 05:03:56 - 06-Feb-26
Sell* 1 $9.69 Ordinary
 05:03:55 - 06-Feb-26
Sell* 2 $9.69 Ordinary
 05:03:55 - 06-Feb-26
Sell* 70 $9.69 Ordinary
 05:03:55 - 06-Feb-26
Sell* 99 $9.69 Ordinary
 05:03:55 - 06-Feb-26
Sell* 1 $9.69 Ordinary
 05:03:14 - 06-Feb-26
Sell* 1 $9.69 Ordinary
 05:02:38 - 06-Feb-26
Unknown* 39 $9.70 Ordinary
 05:01:50 - 06-Feb-26
Buy* 50 $9.70 Ordinary
 05:01:22 - 06-Feb-26
Buy* 10 $9.70 Ordinary
 05:01:22 - 06-Feb-26
Sell* 50 $9.70 Ordinary
 05:01:16 - 06-Feb-26
Sell* 7 $9.70 Ordinary
 05:01:16 - 06-Feb-26
Sell* 94 $9.70 Ordinary
 05:01:16 - 06-Feb-26
Sell* 200 $9.70 Ordinary
 05:01:16 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 05:00:16 - 06-Feb-26
Sell* 60 $9.70 Ordinary
 04:59:43 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 04:59:43 - 06-Feb-26
Sell* 11 $9.70 Ordinary
 04:59:43 - 06-Feb-26
Sell* 12 $9.71 Ordinary
 04:59:40 - 06-Feb-26
Unknown* 400 $9.71 Ordinary
 04:59:05 - 06-Feb-26
Unknown* 25 $9.71 Ordinary
 04:59:05 - 06-Feb-26
Buy* 60 $9.68 Ordinary
 04:58:50 - 06-Feb-26
Buy* 6 $9.68 Ordinary
 04:58:50 - 06-Feb-26
Buy* 6 $9.68 Ordinary
 04:58:50 - 06-Feb-26
Buy* 49 $9.68 Ordinary
 04:58:50 - 06-Feb-26
Buy* 1 $9.68 Ordinary
 04:58:50 - 06-Feb-26
Buy* 10 $9.68 Ordinary
 04:58:45 - 06-Feb-26
Buy* 30 $9.69 Ordinary
 04:58:20 - 06-Feb-26
Sell* 1 $9.69 Ordinary
 04:58:06 - 06-Feb-26
Unknown* 20 $9.70 Ordinary
 04:58:04 - 06-Feb-26
Sell* 6 $9.70 Ordinary
 04:58:04 - 06-Feb-26
Sell* 6 $9.70 Ordinary
 04:58:04 - 06-Feb-26
Sell* 6 $9.70 Ordinary
 04:58:04 - 06-Feb-26
Sell* 27 $9.71 Ordinary
 04:56:56 - 06-Feb-26
Sell* 6 $9.71 Ordinary
 04:56:56 - 06-Feb-26
Buy* 50 $9.71 Ordinary
 04:56:54 - 06-Feb-26
Buy* 160 $9.71 Ordinary
 04:56:54 - 06-Feb-26
Buy* 800 $9.71 Ordinary
 04:56:54 - 06-Feb-26
Buy* 50 $9.70 Ordinary
 04:56:54 - 06-Feb-26
Buy* 253 $9.70 Ordinary
 04:56:54 - 06-Feb-26
Buy* 47 $9.70 Ordinary
 04:56:54 - 06-Feb-26
Buy* 553 $9.70 Ordinary
 04:56:54 - 06-Feb-26
Buy* 4 $9.69 Ordinary
 04:56:54 - 06-Feb-26
Buy* 50 $9.69 Ordinary
 04:56:54 - 06-Feb-26
Buy* 16 $9.69 Ordinary
 04:56:54 - 06-Feb-26
Buy* 11 $9.69 Ordinary
 04:56:54 - 06-Feb-26
Buy* 1 $9.69 Ordinary
 04:56:49 - 06-Feb-26
Buy* 1 $9.69 Ordinary
 04:56:37 - 06-Feb-26
Sell* 10 $9.68 Ordinary
 04:56:31 - 06-Feb-26
Buy* 3 $9.69 Ordinary
 04:56:28 - 06-Feb-26
Sell* 8 $9.69 Ordinary
 04:56:20 - 06-Feb-26
Buy* 7 $9.70 Ordinary
 04:56:19 - 06-Feb-26
Buy* 3 $9.70 Ordinary
 04:56:19 - 06-Feb-26
Buy* 20 $9.70 Ordinary
 04:56:09 - 06-Feb-26
Buy* 5 $9.70 Ordinary
 04:56:07 - 06-Feb-26
Buy* 8 $9.70 Ordinary
 04:56:01 - 06-Feb-26
Buy* 24 $9.70 Ordinary
 04:55:58 - 06-Feb-26
Buy* 3 $9.70 Ordinary
 04:55:58 - 06-Feb-26
Unknown* 3 $9.695 Ordinary
 04:55:58 - 06-Feb-26
Unknown* 20 $9.69 Ordinary
 04:55:56 - 06-Feb-26
Unknown* 1 $9.69 Ordinary
 04:55:47 - 06-Feb-26
Unknown* 5 $9.69 Ordinary
 04:55:20 - 06-Feb-26
Unknown* 200 $9.69 Ordinary
 04:54:47 - 06-Feb-26
Unknown* 300 $9.69 Ordinary
 04:54:44 - 06-Feb-26
Unknown* 10 $9.69 Ordinary
 04:54:06 - 06-Feb-26
Unknown* 10 $9.69 Ordinary
 04:54:03 - 06-Feb-26
Unknown* 15 $9.69 Ordinary
 04:54:01 - 06-Feb-26
Unknown* 30 $9.695 Ordinary
 04:53:55 - 06-Feb-26
Unknown* 120 $9.695 Ordinary
 04:53:54 - 06-Feb-26
Unknown* 10 $9.695 Ordinary
 04:53:50 - 06-Feb-26
Unknown* 1 $9.695 Ordinary
 04:53:26 - 06-Feb-26
Unknown* 92 $9.695 Ordinary
 04:52:59 - 06-Feb-26
Buy* 100 $9.70 Ordinary
 04:52:59 - 06-Feb-26
Unknown* 50 $9.695 Ordinary
 04:52:55 - 06-Feb-26
Unknown* 10 $9.695 Ordinary
 04:52:35 - 06-Feb-26
Unknown* 20 $9.695 Ordinary
 04:52:12 - 06-Feb-26
Unknown* 1 $9.695 Ordinary
 04:52:11 - 06-Feb-26
Buy* 50 $9.69 Ordinary
 04:52:03 - 06-Feb-26
Unknown* 10 $9.69 Ordinary
 04:51:17 - 06-Feb-26
Sell* 10 $9.69 Ordinary
 04:51:14 - 06-Feb-26
Sell* 1 $9.69 Ordinary
 04:51:14 - 06-Feb-26
Sell* 3 $9.69 Ordinary
 04:51:14 - 06-Feb-26
Unknown* 1 $9.695 Ordinary
 04:51:05 - 06-Feb-26
Buy* 1 $9.69 Ordinary
 04:51:03 - 06-Feb-26
Buy* 2 $9.69 Ordinary
 04:51:03 - 06-Feb-26
Buy* 2 $9.69 Ordinary
 04:51:03 - 06-Feb-26
Sell* 10 $9.69 Ordinary
 04:51:02 - 06-Feb-26
Sell* 2 $9.69 Ordinary
 04:51:02 - 06-Feb-26
Unknown* 3 $9.695 Ordinary
 04:50:56 - 06-Feb-26
Buy* 4 $9.69 Ordinary
 04:50:51 - 06-Feb-26
Buy* 1 $9.69 Ordinary
 04:50:47 - 06-Feb-26
Buy* 1 $9.69 Ordinary
 04:50:47 - 06-Feb-26
Buy* 2 $9.69 Ordinary
 04:50:35 - 06-Feb-26
Sell* 230 $9.68 Ordinary
 04:50:29 - 06-Feb-26
Sell* 117 $9.68 Ordinary
 04:50:29 - 06-Feb-26
Sell* 10 $9.68 Ordinary
 04:50:29 - 06-Feb-26
Sell* 50 $9.68 Ordinary
 04:50:29 - 06-Feb-26
Sell* 8 $9.68 Ordinary
 04:50:29 - 06-Feb-26
Sell* 2 $9.69 Ordinary
 04:50:29 - 06-Feb-26
Sell* 12 $9.69 Ordinary
 04:50:29 - 06-Feb-26
Sell* 9 $9.69 Ordinary
 04:50:29 - 06-Feb-26
Sell* 3 $9.69 Ordinary
 04:50:29 - 06-Feb-26
Sell* 3 $9.69 Ordinary
 04:50:29 - 06-Feb-26
Buy* 10 $9.69 Ordinary
 04:50:22 - 06-Feb-26
Buy* 4 $9.69 Ordinary
 04:50:22 - 06-Feb-26
Buy* 1 $9.69 Ordinary
 04:50:22 - 06-Feb-26
Buy* 3 $9.69 Ordinary
 04:50:18 - 06-Feb-26
Buy* 10 $9.68 Ordinary
 04:50:05 - 06-Feb-26
Buy* 1 $9.68 Ordinary
 04:50:05 - 06-Feb-26
Buy* 3 $9.68 Ordinary
 04:50:03 - 06-Feb-26
Buy* 4 $9.68 Ordinary
 04:50:03 - 06-Feb-26
Sell* 4 $9.68 Ordinary
 04:49:51 - 06-Feb-26
Sell* 7 $9.69 Ordinary
 04:49:46 - 06-Feb-26
Sell* 10 $9.69 Ordinary
 04:49:46 - 06-Feb-26
Buy* 8 $9.69 Ordinary
 04:49:42 - 06-Feb-26
Buy* 5 $9.69 Ordinary
 04:49:42 - 06-Feb-26
Buy* 5 $9.69 Ordinary
 04:49:42 - 06-Feb-26
Sell* 3 $9.69 Ordinary
 04:49:35 - 06-Feb-26
Buy* 10 $9.69 Ordinary
 04:49:18 - 06-Feb-26
Buy* 3 $9.69 Ordinary
 04:49:15 - 06-Feb-26
Buy* 38 $9.685 Ordinary
 04:49:13 - 06-Feb-26
Unknown* 1 $9.68 Ordinary
 04:48:54 - 06-Feb-26
Unknown* 5 $9.68 Ordinary
 04:48:52 - 06-Feb-26
Buy* 1 $9.685 Ordinary
 04:48:44 - 06-Feb-26
Sell* 7 $9.69 Ordinary
 04:48:39 - 06-Feb-26
Sell* 1 $9.69 Ordinary
 04:48:39 - 06-Feb-26
Buy* 25 $9.69 Ordinary
 04:48:18 - 06-Feb-26
Buy* 3 $9.69 Ordinary
 04:48:18 - 06-Feb-26
Buy* 6 $9.685 Ordinary
 04:48:15 - 06-Feb-26
Unknown* 15 $9.68 Ordinary
 04:47:50 - 06-Feb-26
Buy* 10 $9.68 Ordinary
 04:47:36 - 06-Feb-26
Sell* 41 $9.69 Ordinary
 04:47:14 - 06-Feb-26
Sell* 50 $9.69 Ordinary
 04:47:14 - 06-Feb-26
Sell* 14 $9.69 Ordinary
 04:47:14 - 06-Feb-26
Sell* 14 $9.69 Ordinary
 04:47:14 - 06-Feb-26
Buy* 18 $9.69 Ordinary
 04:46:39 - 06-Feb-26
Buy* 39 $9.69 Ordinary
 04:46:39 - 06-Feb-26
Buy* 10 $9.69 Ordinary
 04:46:35 - 06-Feb-26
Buy* 1 $9.69 Ordinary
 04:46:33 - 06-Feb-26
Sell* 12 $9.69 Ordinary
 04:46:31 - 06-Feb-26
Sell* 6 $9.70 Ordinary
 04:46:31 - 06-Feb-26
Sell* 50 $9.70 Ordinary
 04:46:31 - 06-Feb-26
Sell* 8 $9.70 Ordinary
 04:46:31 - 06-Feb-26
Buy* 10 $9.71 Ordinary
 04:46:06 - 06-Feb-26
Buy* 11 $9.71 Ordinary
 04:46:06 - 06-Feb-26
Buy* 18 $9.71 Ordinary
 04:46:04 - 06-Feb-26
Buy* 1 $9.71 Ordinary
 04:46:03 - 06-Feb-26
Buy* 5 $9.70 Ordinary
 04:46:01 - 06-Feb-26
Buy* 6 $9.70 Ordinary
 04:46:01 - 06-Feb-26
Buy* 50 $9.70 Ordinary
 04:46:01 - 06-Feb-26
Buy* 1 $9.70 Ordinary
 04:46:01 - 06-Feb-26
Buy* 1,000 $9.70 Ordinary
 04:46:01 - 06-Feb-26
Sell* 6 $9.69 Ordinary
 04:45:58 - 06-Feb-26
Sell* 13 $9.69 Ordinary
 04:45:57 - 06-Feb-26
Sell* 3 $9.69 Ordinary
 04:45:57 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 04:45:57 - 06-Feb-26
Sell* 30 $9.69 Ordinary
 04:45:57 - 06-Feb-26
Buy* 20 $9.69 Ordinary
 04:45:55 - 06-Feb-26
Buy* 50 $9.69 Ordinary
 04:45:55 - 06-Feb-26
Buy* 1,000 $9.69 Ordinary
 04:45:55 - 06-Feb-26
Buy* 16 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Buy* 4 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Buy* 4 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Buy* 20 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Buy* 20 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Buy* 4 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Buy* 8 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Unknown* 4 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Sell* 4 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Sell* 4 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Sell* 8 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Sell* 8 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Sell* 12 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Sell* 12 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Buy* 50 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Buy* 390 $9.66 Ordinary
 04:45:30 - 06-Feb-26
Buy* 5 $9.66 Ordinary
 04:45:24 - 06-Feb-26
Unknown* 240 $9.645 Ordinary
 04:45:21 - 06-Feb-26
Unknown* 100 $9.65 Ordinary
 04:45:21 - 06-Feb-26
Unknown* 4 $9.65 Ordinary
 04:45:21 - 06-Feb-26
Unknown* 4 $9.65 Ordinary
 04:45:21 - 06-Feb-26
Buy* 400 $9.64 Ordinary
 04:45:18 - 06-Feb-26
Buy* 20 $9.64 Ordinary
 04:45:18 - 06-Feb-26
Sell* 20 $9.635 Ordinary
 04:45:13 - 06-Feb-26
Buy* 16 $9.62 Ordinary
 04:44:23 - 06-Feb-26
Buy* 20 $9.62 Ordinary
 04:44:23 - 06-Feb-26
Buy* 38 $9.62 Ordinary
 04:44:23 - 06-Feb-26
Sell* 1 $9.63 Ordinary
 04:43:22 - 06-Feb-26
Sell* 1 $9.63 Ordinary
 04:43:22 - 06-Feb-26
Sell* 4 $9.64 Ordinary
 04:42:37 - 06-Feb-26
Sell* 4 $9.64 Ordinary
 04:42:37 - 06-Feb-26
Unknown* 100 $9.64 Ordinary
 04:42:08 - 06-Feb-26
Sell* 50 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 10 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 50 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 1 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 369 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 10 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 1 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 1 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 10 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 101 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 142 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 116 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 11 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 10 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 70 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 7 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 4 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 5 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 9 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 2 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 3 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 1 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 14 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 200 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 10 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 4 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 30 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 27 $9.64 Ordinary
 04:42:00 - 06-Feb-26
Sell* 6 $9.64 Ordinary
 04:41:46 - 06-Feb-26
Sell* 66 $9.64 Ordinary
 04:40:47 - 06-Feb-26
Sell* 34 $9.64 Ordinary
 04:40:47 - 06-Feb-26
Sell* 43 $9.65 Ordinary
 04:40:30 - 06-Feb-26
Sell* 15 $9.65 Ordinary
 04:40:30 - 06-Feb-26
Sell* 15 $9.65 Ordinary
 04:40:30 - 06-Feb-26
Unknown* 6 $9.66 Ordinary
 04:40:13 - 06-Feb-26
Buy* 100 $9.66 Ordinary
 04:40:13 - 06-Feb-26
Buy* 7 $9.65 Ordinary
 04:40:13 - 06-Feb-26
Sell* 242 $9.65 Ordinary
 04:39:33 - 06-Feb-26
Sell* 7 $9.65 Ordinary
 04:39:33 - 06-Feb-26
Sell* 50 $9.65 Ordinary
 04:39:33 - 06-Feb-26
Sell* 40 $9.65 Ordinary
 04:39:33 - 06-Feb-26
Buy* 3 $9.66 Ordinary
 04:39:28 - 06-Feb-26
Sell* 50 $9.65 Ordinary
 04:39:22 - 06-Feb-26
Sell* 242 $9.65 Ordinary
 04:39:22 - 06-Feb-26
Sell* 353 $9.65 Ordinary
 04:39:22 - 06-Feb-26
Sell* 20 $9.65 Ordinary
 04:39:22 - 06-Feb-26
Buy* 2 $9.66 Ordinary
 04:38:44 - 06-Feb-26
Buy* 3 $9.66 Ordinary
 04:38:44 - 06-Feb-26
Buy* 10 $9.66 Ordinary
 04:38:09 - 06-Feb-26
Buy* 5 $9.66 Ordinary
 04:38:09 - 06-Feb-26
Buy* 2 $9.66 Ordinary
 04:37:26 - 06-Feb-26
Buy* 6 $9.66 Ordinary
 04:37:26 - 06-Feb-26
Buy* 2 $9.66 Ordinary
 04:37:26 - 06-Feb-26
Buy* 3 $9.66 Ordinary
 04:37:19 - 06-Feb-26
Buy* 7 $9.66 Ordinary
 04:37:19 - 06-Feb-26
Buy* 3 $9.66 Ordinary
 04:37:12 - 06-Feb-26
Buy* 7 $9.66 Ordinary
 04:37:12 - 06-Feb-26
Sell* 10 $9.65 Ordinary
 04:37:02 - 06-Feb-26
Buy* 2 $9.66 Ordinary
 04:37:01 - 06-Feb-26
Buy* 8 $9.66 Ordinary
 04:37:01 - 06-Feb-26
Buy* 1 $9.66 Ordinary
 04:37:01 - 06-Feb-26
Buy* 5 $9.65 Ordinary
 04:36:55 - 06-Feb-26
Buy* 3 $9.65 Ordinary
 04:36:55 - 06-Feb-26
Unknown* 1 $9.65 Ordinary
 04:36:55 - 06-Feb-26
Unknown* 2 $9.65 Ordinary
 04:36:55 - 06-Feb-26
Sell* 21 $9.65 Ordinary
 04:36:55 - 06-Feb-26
Sell* 50 $9.65 Ordinary
 04:36:55 - 06-Feb-26
Sell* 23 $9.65 Ordinary
 04:36:55 - 06-Feb-26
Sell* 1 $9.66 Ordinary
 04:36:55 - 06-Feb-26
Sell* 5 $9.66 Ordinary
 04:36:55 - 06-Feb-26
Sell* 1 $9.66 Ordinary
 04:36:54 - 06-Feb-26
Sell* 16 $9.68 Ordinary
 04:36:02 - 06-Feb-26
Sell* 16 $9.68 Ordinary
 04:36:02 - 06-Feb-26
Buy* 50 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 57 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 1 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 2 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 4 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 13 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 24 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 89 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 162 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 154 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 218 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 276 $9.68 Ordinary
 04:36:01 - 06-Feb-26
Buy* 43 $9.67 Ordinary
 04:36:01 - 06-Feb-26
Buy* 1 $9.67 Ordinary
 04:36:01 - 06-Feb-26
Buy* 6 $9.67 Ordinary
 04:36:01 - 06-Feb-26
Buy* 10 $9.67 Ordinary
 04:35:54 - 06-Feb-26
Buy* 1 $9.67 Ordinary
 04:35:54 - 06-Feb-26
Buy* 1 $9.67 Ordinary
 04:35:54 - 06-Feb-26
Buy* 4 $9.67 Ordinary
 04:35:54 - 06-Feb-26
Buy* 10 $9.67 Ordinary
 04:35:54 - 06-Feb-26
Buy* 24 $9.67 Ordinary
 04:35:54 - 06-Feb-26
Buy* 27 $9.67 Ordinary
 04:35:54 - 06-Feb-26
Buy* 355 $9.67 Ordinary
 04:35:54 - 06-Feb-26
Unknown* 200 $9.66 Ordinary
 04:35:30 - 06-Feb-26
Unknown* 2 $9.66 Ordinary
 04:35:01 - 06-Feb-26
Buy* 1 $9.66 Ordinary
 04:34:15 - 06-Feb-26
Buy* 22 $9.65 Ordinary
 04:34:04 - 06-Feb-26
Buy* 22 $9.65 Ordinary
 04:34:04 - 06-Feb-26
Buy* 4 $9.65 Ordinary
 04:34:04 - 06-Feb-26
Buy* 3 $9.65 Ordinary
 04:34:04 - 06-Feb-26
Buy* 149 $9.65 Ordinary
 04:34:04 - 06-Feb-26
Buy* 15 $9.64 Ordinary
 04:33:46 - 06-Feb-26
Buy* 32 $9.64 Ordinary
 04:33:46 - 06-Feb-26
Buy* 10 $9.64 Ordinary
 04:33:34 - 06-Feb-26
Buy* 32 $9.64 Ordinary
 04:33:34 - 06-Feb-26
Buy* 45 $9.64 Ordinary
 04:33:34 - 06-Feb-26
Buy* 10 $9.64 Ordinary
 04:33:24 - 06-Feb-26
Sell* 150 $9.63 Ordinary
 04:33:01 - 06-Feb-26
Sell* 60 $9.63 Ordinary
 04:33:01 - 06-Feb-26
Sell* 50 $9.64 Ordinary
 04:32:51 - 06-Feb-26
Sell* 44 $9.64 Ordinary
 04:32:51 - 06-Feb-26
Sell* 39 $9.64 Ordinary
 04:32:51 - 06-Feb-26
Sell* 193 $9.64 Ordinary
 04:32:51 - 06-Feb-26
Sell* 10 $9.64 Ordinary
 04:32:51 - 06-Feb-26
Sell* 6 $9.64 Ordinary
 04:32:51 - 06-Feb-26
Sell* 3 $9.64 Ordinary
 04:32:44 - 06-Feb-26
Sell* 36 $9.64 Ordinary
 04:32:24 - 06-Feb-26
Sell* 20 $9.64 Ordinary
 04:32:24 - 06-Feb-26
Sell* 18 $9.64 Ordinary
 04:32:24 - 06-Feb-26
Sell* 26 $9.64 Ordinary
 04:32:24 - 06-Feb-26
Sell* 18 $9.64 Ordinary
 04:32:24 - 06-Feb-26
Sell* 26 $9.64 Ordinary
 04:32:24 - 06-Feb-26
Sell* 27 $9.64 Ordinary
 04:32:24 - 06-Feb-26
Buy* 20 $9.64 Ordinary
 04:32:24 - 06-Feb-26
Buy* 9 $9.64 Ordinary
 04:32:24 - 06-Feb-26
Buy* 18 $9.64 Ordinary
 04:32:24 - 06-Feb-26
Buy* 18 $9.64 Ordinary
 04:32:24 - 06-Feb-26
Sell* 20 $9.64 Ordinary
 04:32:20 - 06-Feb-26
Sell* 9 $9.64 Ordinary
 04:32:20 - 06-Feb-26
Sell* 213 $9.64 Ordinary
 04:32:17 - 06-Feb-26
Sell* 1 $9.64 Ordinary
 04:32:17 - 06-Feb-26
Sell* 50 $9.64 Ordinary
 04:32:17 - 06-Feb-26
Sell* 1 $9.64 Ordinary
 04:32:17 - 06-Feb-26
Buy* 250 $9.65 Ordinary
 04:32:08 - 06-Feb-26
Buy* 7 $9.64 Ordinary
 04:31:45 - 06-Feb-26
Unknown* 1 $9.63 Ordinary
 04:31:45 - 06-Feb-26
Unknown* 714 $9.63 Ordinary
 04:31:45 - 06-Feb-26
Unknown* 30 $9.63 Ordinary
 04:31:45 - 06-Feb-26
Unknown* 156 $9.63 Ordinary
 04:31:45 - 06-Feb-26
Unknown* 100 $9.63 Ordinary
 04:31:45 - 06-Feb-26
Buy* 1 $9.60 Ordinary
 04:31:24 - 06-Feb-26
Buy* 700 $9.60 Ordinary
 04:31:24 - 06-Feb-26
Buy* 300 $9.60 Ordinary
 04:31:23 - 06-Feb-26
Buy* 1 $9.59 Ordinary
 04:31:04 - 06-Feb-26
Sell* 200 $9.58 Ordinary
 04:30:39 - 06-Feb-26
Unknown* 18 $9.58 Ordinary
 04:30:39 - 06-Feb-26
Unknown* 820 $9.58 Ordinary
 04:30:39 - 06-Feb-26
Unknown* 346 $9.58 Ordinary
 04:30:39 - 06-Feb-26
Buy* 299 $9.58 Ordinary
 04:30:27 - 06-Feb-26
Buy* 400 $9.58 Ordinary
 04:30:09 - 06-Feb-26
Buy* 100 $9.58 Ordinary
 04:30:08 - 06-Feb-26
Buy* 2 $9.58 Ordinary
 04:29:56 - 06-Feb-26
Buy* 10 $9.58 Ordinary
 04:29:26 - 06-Feb-26
Buy* 2 $9.58 Ordinary
 04:29:19 - 06-Feb-26
Buy* 10 $9.58 Ordinary
 04:29:12 - 06-Feb-26
Buy* 10 $9.58 Ordinary
 04:28:28 - 06-Feb-26
Buy* 1 $9.58 Ordinary
 04:28:27 - 06-Feb-26
Sell* 30 $9.57 Ordinary
 04:28:18 - 06-Feb-26
Sell* 14 $9.57 Ordinary
 04:28:18 - 06-Feb-26
Sell* 100 $9.57 Ordinary
 04:28:18 - 06-Feb-26
Sell* 20 $9.57 Ordinary
 04:28:18 - 06-Feb-26
Sell* 242 $9.57 Ordinary
 04:28:02 - 06-Feb-26
Sell* 100 $9.57 Ordinary
 04:28:02 - 06-Feb-26
Sell* 18 $9.57 Ordinary
 04:28:02 - 06-Feb-26
Buy* 4 $9.57 Ordinary
 04:27:56 - 06-Feb-26
Buy* 30 $9.57 Ordinary
 04:27:56 - 06-Feb-26
Buy* 71 $9.57 Ordinary
 04:27:56 - 06-Feb-26
Buy* 750 $9.57 Ordinary
 04:27:56 - 06-Feb-26
Buy* 19 $9.57 Ordinary
 04:27:25 - 06-Feb-26
Buy* 130 $9.57 Ordinary
 04:27:24 - 06-Feb-26
Buy* 30 $9.57 Ordinary
 04:27:22 - 06-Feb-26
Sell* 10 $9.56 Ordinary
 04:27:09 - 06-Feb-26
Buy* 12 $9.56 Ordinary
 04:26:54 - 06-Feb-26
Buy* 6 $9.56 Ordinary
 04:26:54 - 06-Feb-26
Sell* 3 $9.56 Ordinary
 04:26:51 - 06-Feb-26
Sell* 2 $9.56 Ordinary
 04:26:51 - 06-Feb-26
Sell* 3 $9.56 Ordinary
 04:26:51 - 06-Feb-26
Sell* 92 $9.56 Ordinary
 04:26:51 - 06-Feb-26
Sell* 8 $9.56 Ordinary
 04:26:51 - 06-Feb-26
Sell* 50 $9.56 Ordinary
 04:26:51 - 06-Feb-26
Sell* 12 $9.56 Ordinary
 04:26:51 - 06-Feb-26
Sell* 18 $9.56 Ordinary
 04:26:51 - 06-Feb-26
Sell* 6 $9.56 Ordinary
 04:26:51 - 06-Feb-26
Sell* 6 $9.56 Ordinary
 04:26:51 - 06-Feb-26
Buy* 8 $9.56 Ordinary
 04:26:24 - 06-Feb-26
Buy* 3 $9.56 Ordinary
 04:26:24 - 06-Feb-26
Buy* 6 $9.56 Ordinary
 04:26:24 - 06-Feb-26
Buy* 6 $9.56 Ordinary
 04:26:24 - 06-Feb-26
Buy* 9 $9.56 Ordinary
 04:26:24 - 06-Feb-26
Buy* 9 $9.56 Ordinary
 04:26:24 - 06-Feb-26
Sell* 29 $9.56 Ordinary
 04:26:24 - 06-Feb-26
Sell* 3 $9.56 Ordinary
 04:26:24 - 06-Feb-26
Sell* 3 $9.56 Ordinary
 04:26:24 - 06-Feb-26
Sell* 10 $9.56 Ordinary
 04:26:24 - 06-Feb-26
Sell* 5 $9.56 Ordinary
 04:26:24 - 06-Feb-26
Buy* 2 $9.56 Ordinary
 04:26:19 - 06-Feb-26
Buy* 2 $9.56 Ordinary
 04:26:19 - 06-Feb-26
Buy* 3 $9.56 Ordinary
 04:26:19 - 06-Feb-26
Buy* 2 $9.56 Ordinary
 04:25:35 - 06-Feb-26
Buy* 2 $9.56 Ordinary
 04:25:35 - 06-Feb-26
Sell* 1 $9.55 Ordinary
 04:24:36 - 06-Feb-26
Sell* 1 $9.55 Ordinary
 04:24:36 - 06-Feb-26
Sell* 10 $9.55 Ordinary
 04:24:22 - 06-Feb-26
Sell* 20 $9.55 Ordinary
 04:24:22 - 06-Feb-26
Unknown* 1 $9.54 Ordinary
 04:24:22 - 06-Feb-26
Buy* 1 $9.54 Ordinary
 04:24:22 - 06-Feb-26
Sell* 2 $9.53 Ordinary
 04:24:18 - 06-Feb-26
Sell* 3 $9.53 Ordinary
 04:24:18 - 06-Feb-26
Buy* 30 $9.52 Ordinary
 04:22:50 - 06-Feb-26
Buy* 2 $9.52 Ordinary
 04:22:50 - 06-Feb-26
Buy* 8 $9.52 Ordinary
 04:22:50 - 06-Feb-26
Buy* 11 $9.52 Ordinary
 04:22:50 - 06-Feb-26
Sell* 1 $9.51 Ordinary
 04:22:26 - 06-Feb-26
Sell* 1 $9.51 Ordinary
 04:22:13 - 06-Feb-26
Buy* 5 $9.51 Ordinary
 04:22:12 - 06-Feb-26
Unknown* 1 $9.50 Ordinary
 04:21:27 - 06-Feb-26
Sell* 204 $9.50 Ordinary
 04:21:27 - 06-Feb-26
Sell* 1 $9.50 Ordinary
 04:21:27 - 06-Feb-26
Sell* 200 $9.50 Ordinary
 04:21:27 - 06-Feb-26
Sell* 3 $9.50 Ordinary
 04:21:27 - 06-Feb-26
Sell* 1 $9.52 Ordinary
 04:21:07 - 06-Feb-26
Sell* 1 $9.52 Ordinary
 04:21:07 - 06-Feb-26
Sell* 2 $9.50 Ordinary
 04:20:49 - 06-Feb-26
Sell* 1 $9.50 Ordinary
 04:20:49 - 06-Feb-26
Buy* 1 $9.50 Ordinary
 04:20:37 - 06-Feb-26
Unknown* 9 $9.49 Ordinary
 04:20:14 - 06-Feb-26
Sell* 1 $9.49 Ordinary
 04:20:14 - 06-Feb-26
Sell* 2 $9.49 Ordinary
 04:20:14 - 06-Feb-26
Sell* 2 $9.49 Ordinary
 04:20:14 - 06-Feb-26
Sell* 2 $9.50 Ordinary
 04:20:14 - 06-Feb-26
Buy* 1 $9.49 Ordinary
 04:20:09 - 06-Feb-26
Buy* 72 $9.49 Ordinary
 04:20:09 - 06-Feb-26
Buy* 1 $9.49 Ordinary
 04:20:09 - 06-Feb-26
Unknown* 1 $9.49 Ordinary
 04:20:03 - 06-Feb-26
Unknown* 4 $9.49 Ordinary
 04:20:01 - 06-Feb-26
Sell* 2 $9.49 Ordinary
 04:20:01 - 06-Feb-26
Sell* 7 $9.49 Ordinary
 04:20:01 - 06-Feb-26
Sell* 5 $9.49 Ordinary
 04:20:01 - 06-Feb-26
Sell* 4 $9.49 Ordinary
 04:20:01 - 06-Feb-26
Buy* 65 $9.48 Ordinary
 04:19:07 - 06-Feb-26
Buy* 1 $9.48 Ordinary
 04:18:59 - 06-Feb-26
Buy* 6 $9.48 Ordinary
 04:18:59 - 06-Feb-26
Buy* 6 $9.48 Ordinary
 04:18:59 - 06-Feb-26
Buy* 10 $9.49 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 10 $9.485 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 3 $9.50 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 70 $9.50 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 5 $9.50 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 12 $9.50 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 20 $9.50 Ordinary
 04:18:59 - 06-Feb-26
Buy* 6 $9.50 Ordinary
 04:18:34 - 06-Feb-26
Buy* 12 $9.50 Ordinary
 04:18:34 - 06-Feb-26
Buy* 6 $9.50 Ordinary
 04:18:34 - 06-Feb-26
Buy* 6 $9.50 Ordinary
 04:18:34 - 06-Feb-26
Sell* 5 $9.50 Ordinary
 04:18:34 - 06-Feb-26
Sell* 30 $9.50 Ordinary
 04:18:34 - 06-Feb-26
Sell* 20 $9.50 Ordinary
 04:18:34 - 06-Feb-26
Sell* 6 $9.50 Ordinary
 04:18:34 - 06-Feb-26
Sell* 6 $9.50 Ordinary
 04:18:34 - 06-Feb-26
Sell* 5 $9.51 Ordinary
 04:18:31 - 06-Feb-26
Sell* 7 $9.51 Ordinary
 04:18:31 - 06-Feb-26
Sell* 7 $9.51 Ordinary
 04:18:31 - 06-Feb-26
Sell* 10 $9.51 Ordinary
 04:18:31 - 06-Feb-26
Unknown* 10 $9.51 Ordinary
 04:18:31 - 06-Feb-26
Buy* 1 $9.50 Ordinary
 04:18:31 - 06-Feb-26
Buy* 50 $9.50 Ordinary
 04:18:31 - 06-Feb-26
Buy* 1 $9.50 Ordinary
 04:18:27 - 06-Feb-26
Buy* 15 $9.50 Ordinary
 04:18:23 - 06-Feb-26
Buy* 10 $9.50 Ordinary
 04:18:11 - 06-Feb-26
Buy* 72 $9.50 Ordinary
 04:17:57 - 06-Feb-26
Sell* 27 $9.49 Ordinary
 04:17:47 - 06-Feb-26
Sell* 2 $9.49 Ordinary
 04:17:47 - 06-Feb-26
Sell* 10 $9.49 Ordinary
 04:17:47 - 06-Feb-26
Sell* 1 $9.49 Ordinary
 04:17:47 - 06-Feb-26
Buy* 30 $9.50 Ordinary
 04:17:47 - 06-Feb-26
Unknown* 8 $9.50 Ordinary
 04:17:40 - 06-Feb-26
Unknown* 10 $9.50 Ordinary
 04:17:37 - 06-Feb-26
Unknown* 10 $9.50 Ordinary
 04:17:30 - 06-Feb-26
Buy* 10 $9.49 Ordinary
 04:17:30 - 06-Feb-26
Buy* 1 $9.49 Ordinary
 04:17:30 - 06-Feb-26
Buy* 1 $9.49 Ordinary
 04:17:30 - 06-Feb-26
Buy* 1 $9.48 Ordinary
 04:17:28 - 06-Feb-26
Buy* 1 $9.48 Ordinary
 04:17:28 - 06-Feb-26
Sell* 1 $9.48 Ordinary
 04:17:24 - 06-Feb-26
Sell* 1 $9.48 Ordinary
 04:17:24 - 06-Feb-26
Sell* 1 $9.48 Ordinary
 04:17:24 - 06-Feb-26
Sell* 3 $9.48 Ordinary
 04:17:24 - 06-Feb-26
Sell* 1 $9.48 Ordinary
 04:17:24 - 06-Feb-26
Sell* 8 $9.49 Ordinary
 04:17:24 - 06-Feb-26
Buy* 20 $9.48 Ordinary
 04:17:05 - 06-Feb-26
Unknown* 5 $9.48 Ordinary
 04:17:05 - 06-Feb-26
Sell* 5 $9.48 Ordinary
 04:17:05 - 06-Feb-26
Sell* 4 $9.48 Ordinary
 04:17:05 - 06-Feb-26
Sell* 1 $9.48 Ordinary
 04:17:05 - 06-Feb-26
Sell* 10 $9.48 Ordinary
 04:17:05 - 06-Feb-26
Sell* 1 $9.48 Ordinary
 04:17:05 - 06-Feb-26
Sell* 1 $9.49 Ordinary
 04:16:56 - 06-Feb-26
Sell* 1 $9.49 Ordinary
 04:16:50 - 06-Feb-26
Sell* 3 $9.49 Ordinary
 04:16:49 - 06-Feb-26
Sell* 10 $9.49 Ordinary
 04:16:18 - 06-Feb-26
Unknown* 50 $9.48 Ordinary
 04:15:53 - 06-Feb-26
Buy* 1 $9.48 Ordinary
 04:15:53 - 06-Feb-26
Sell* 1 $9.46 Ordinary
 04:15:17 - 06-Feb-26
Sell* 1 $9.47 Ordinary
 04:15:04 - 06-Feb-26
Sell* 1 $9.46 Ordinary
 04:15:02 - 06-Feb-26
Sell* 25 $9.475 Ordinary
 04:14:50 - 06-Feb-26
Sell* 1 $9.47 Ordinary
 04:14:38 - 06-Feb-26
Sell* 5 $9.47 Ordinary
 04:14:38 - 06-Feb-26
Sell* 2 $9.47 Ordinary
 04:14:38 - 06-Feb-26
Unknown* 1 $9.47 Ordinary
 04:14:29 - 06-Feb-26
Sell* 50 $9.45 Ordinary
 04:14:04 - 06-Feb-26
Buy* 3 $9.45 Ordinary
 04:14:00 - 06-Feb-26
Buy* 3 $9.45 Ordinary
 04:14:00 - 06-Feb-26
Buy* 4 $9.45 Ordinary
 04:14:00 - 06-Feb-26
Sell* 11 $9.45 Ordinary
 04:14:00 - 06-Feb-26
Sell* 1 $9.45 Ordinary
 04:14:00 - 06-Feb-26
Sell* 2 $9.45 Ordinary
 04:14:00 - 06-Feb-26
Sell* 1 $9.45 Ordinary
 04:14:00 - 06-Feb-26
Unknown* 1 $9.45 Ordinary
 04:13:40 - 06-Feb-26
Sell* 6 $9.45 Ordinary
 04:13:40 - 06-Feb-26
Sell* 111 $9.45 Ordinary
 04:13:40 - 06-Feb-26
Sell* 8 $9.46 Ordinary
 04:13:21 - 06-Feb-26
Sell* 8 $9.46 Ordinary
 04:13:18 - 06-Feb-26
Sell* 7 $9.46 Ordinary
 04:13:15 - 06-Feb-26
Sell* 31 $9.45 Ordinary
 04:12:51 - 06-Feb-26
Sell* 2 $9.45 Ordinary
 04:12:51 - 06-Feb-26
Sell* 1 $9.45 Ordinary
 04:12:44 - 06-Feb-26
Sell* 1 $9.45 Ordinary
 04:12:44 - 06-Feb-26
Sell* 1 $9.45 Ordinary
 04:12:39 - 06-Feb-26
Sell* 5 $9.45 Ordinary
 04:12:39 - 06-Feb-26
Sell* 6 $9.45 Ordinary
 04:12:39 - 06-Feb-26
Sell* 10 $9.45 Ordinary
 04:12:39 - 06-Feb-26
Sell* 20 $9.45 Ordinary
 04:12:39 - 06-Feb-26
Sell* 1 $9.46 Ordinary
 04:12:24 - 06-Feb-26
Sell* 10 $9.45 Ordinary
 04:12:12 - 06-Feb-26
Sell* 6 $9.45 Ordinary
 04:12:12 - 06-Feb-26
Buy* 2 $9.45 Ordinary
 04:12:12 - 06-Feb-26
Buy* 2 $9.45 Ordinary
 04:12:12 - 06-Feb-26
Buy* 2 $9.45 Ordinary
 04:12:12 - 06-Feb-26
Buy* 4 $9.44 Ordinary
 04:12:10 - 06-Feb-26
Buy* 5 $9.44 Ordinary
 04:12:10 - 06-Feb-26
Buy* 4 $9.44 Ordinary
 04:12:10 - 06-Feb-26
Buy* 5 $9.44 Ordinary
 04:12:10 - 06-Feb-26
Sell* 2 $9.44 Ordinary
 04:12:10 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 04:12:10 - 06-Feb-26
Sell* 2 $9.45 Ordinary
 04:12:10 - 06-Feb-26
Sell* 2 $9.45 Ordinary
 04:12:10 - 06-Feb-26
Sell* 8 $9.45 Ordinary
 04:12:10 - 06-Feb-26
Sell* 8 $9.45 Ordinary
 04:12:10 - 06-Feb-26
Sell* 10 $9.45 Ordinary
 04:12:10 - 06-Feb-26
Sell* 4 $9.45 Ordinary
 04:12:10 - 06-Feb-26
Sell* 4 $9.45 Ordinary
 04:12:10 - 06-Feb-26
Buy* 7 $9.45 Ordinary
 04:12:10 - 06-Feb-26
Buy* 500 $9.45 Ordinary
 04:12:10 - 06-Feb-26
Buy* 3 $9.44 Ordinary
 04:12:06 - 06-Feb-26
Buy* 3 $9.44 Ordinary
 04:12:06 - 06-Feb-26
Buy* 6 $9.44 Ordinary
 04:12:06 - 06-Feb-26
Buy* 6 $9.44 Ordinary
 04:12:06 - 06-Feb-26
Sell* 1 $9.43 Ordinary
 04:11:43 - 06-Feb-26
Sell* 1 $9.43 Ordinary
 04:11:43 - 06-Feb-26
Sell* 2 $9.43 Ordinary
 04:11:41 - 06-Feb-26
Buy* 5 $9.43 Ordinary
 04:11:24 - 06-Feb-26
Buy* 5 $9.43 Ordinary
 04:11:24 - 06-Feb-26
Buy* 8 $9.43 Ordinary
 04:11:24 - 06-Feb-26
Sell* 3 $9.43 Ordinary
 04:11:24 - 06-Feb-26
Sell* 3 $9.43 Ordinary
 04:11:24 - 06-Feb-26
Sell* 3 $9.43 Ordinary
 04:11:24 - 06-Feb-26
Sell* 1 $9.43 Ordinary
 04:11:24 - 06-Feb-26
Sell* 5 $9.43 Ordinary
 04:11:24 - 06-Feb-26
Sell* 5 $9.43 Ordinary
 04:11:24 - 06-Feb-26
Buy* 3 $9.43 Ordinary
 04:11:19 - 06-Feb-26
Buy* 3 $9.43 Ordinary
 04:11:19 - 06-Feb-26
Unknown* 10 $9.43 Ordinary
 04:11:12 - 06-Feb-26
Unknown* 70 $9.425 Ordinary
 04:11:09 - 06-Feb-26
Sell* 30 $9.43 Ordinary
 04:11:09 - 06-Feb-26
Sell* 1 $9.43 Ordinary
 04:11:09 - 06-Feb-26
Sell* 30 $9.43 Ordinary
 04:11:09 - 06-Feb-26
Buy* 3 $9.43 Ordinary
 04:10:25 - 06-Feb-26
Buy* 2 $9.42 Ordinary
 04:10:25 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 04:10:25 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 04:10:25 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 04:10:25 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 04:10:25 - 06-Feb-26
Buy* 3 $9.41 Ordinary
 04:09:48 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 04:09:48 - 06-Feb-26
Sell* 58 $9.41 Ordinary
 04:09:03 - 06-Feb-26
Sell* 30 $9.40 Ordinary
 04:09:03 - 06-Feb-26
Sell* 1 $9.40 Ordinary
 04:09:03 - 06-Feb-26
Sell* 2 $9.40 Ordinary
 04:09:03 - 06-Feb-26
Sell* 9 $9.40 Ordinary
 04:09:03 - 06-Feb-26
Buy* 100 $9.40 Ordinary
 04:09:03 - 06-Feb-26
Buy* 3 $9.39 Ordinary
 04:08:37 - 06-Feb-26
Buy* 3 $9.39 Ordinary
 04:08:21 - 06-Feb-26
Buy* 70 $9.37 Ordinary
 04:08:01 - 06-Feb-26
Sell* 40 $9.35 Ordinary
 04:07:08 - 06-Feb-26
Sell* 15 $9.35 Ordinary
 04:07:08 - 06-Feb-26
Sell* 4 $9.35 Ordinary
 04:07:08 - 06-Feb-26
Sell* 1 $9.36 Ordinary
 04:06:48 - 06-Feb-26
Unknown* 2 $9.36 Ordinary
 04:06:45 - 06-Feb-26
Sell* 50 $9.35 Ordinary
 04:06:45 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 04:06:14 - 06-Feb-26
Sell* 6 $9.35 Ordinary
 04:06:14 - 06-Feb-26
Buy* 2 $9.34 Ordinary
 04:06:14 - 06-Feb-26
Buy* 3 $9.34 Ordinary
 04:06:14 - 06-Feb-26
Buy* 20 $9.32 Ordinary
 04:05:44 - 06-Feb-26
Buy* 5 $9.32 Ordinary
 04:05:44 - 06-Feb-26
Buy* 200 $9.32 Ordinary
 04:05:44 - 06-Feb-26
Buy* 2 $9.31 Ordinary
 04:05:41 - 06-Feb-26
Buy* 5 $9.31 Ordinary
 04:05:41 - 06-Feb-26
Sell* 4 $9.30 Ordinary
 04:05:28 - 06-Feb-26
Sell* 1 $9.30 Ordinary
 04:05:28 - 06-Feb-26
Sell* 5 $9.30 Ordinary
 04:05:28 - 06-Feb-26
Sell* 5 $9.30 Ordinary
 04:05:28 - 06-Feb-26
Sell* 10 $9.30 Ordinary
 04:05:28 - 06-Feb-26
Sell* 5 $9.30 Ordinary
 04:05:28 - 06-Feb-26
Sell* 30 $9.30 Ordinary
 04:05:28 - 06-Feb-26
Sell* 421 $9.30 Ordinary
 04:05:28 - 06-Feb-26
Sell* 20 $9.30 Ordinary
 04:05:28 - 06-Feb-26
Sell* 100 $9.30 Ordinary
 04:05:28 - 06-Feb-26
Sell* 20 $9.31 Ordinary
 04:05:28 - 06-Feb-26
Sell* 30 $9.31 Ordinary
 04:05:28 - 06-Feb-26
Sell* 20 $9.31 Ordinary
 04:05:28 - 06-Feb-26
Sell* 30 $9.31 Ordinary
 04:05:28 - 06-Feb-26
Sell* 30 $9.31 Ordinary
 04:05:28 - 06-Feb-26
Sell* 4 $9.31 Ordinary
 04:05:28 - 06-Feb-26
Sell* 9 $9.32 Ordinary
 04:05:26 - 06-Feb-26
Unknown* 8 $9.32 Ordinary
 04:05:26 - 06-Feb-26
Buy* 1 $9.33 Ordinary
 04:04:53 - 06-Feb-26
Sell* 10 $9.34 Ordinary
 04:04:42 - 06-Feb-26
Sell* 1 $9.33 Ordinary
 04:04:42 - 06-Feb-26
Sell* 10 $9.33 Ordinary
 04:04:42 - 06-Feb-26
Sell* 76 $9.33 Ordinary
 04:04:42 - 06-Feb-26
Sell* 10 $9.34 Ordinary
 04:04:42 - 06-Feb-26
Sell* 1 $9.34 Ordinary
 04:04:42 - 06-Feb-26
Sell* 10 $9.38 Ordinary
 04:03:40 - 06-Feb-26
Sell* 40 $9.38 Ordinary
 04:03:40 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 04:02:37 - 06-Feb-26
Buy* 140 $9.30 Ordinary
 04:01:47 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:01:47 - 06-Feb-26
Buy* 1 $9.30 Ordinary
 04:01:47 - 06-Feb-26
Buy* 1 $9.30 Ordinary
 04:01:41 - 06-Feb-26
Sell* 800 $9.30 Ordinary
 04:01:36 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:01:36 - 06-Feb-26
Buy* 5 $9.30 Ordinary
 04:01:21 - 06-Feb-26
Buy* 5 $9.30 Ordinary
 04:01:20 - 06-Feb-26
Buy* 1 $9.30 Ordinary
 04:01:11 - 06-Feb-26
Buy* 5 $9.30 Ordinary
 04:01:10 - 06-Feb-26
Buy* 2 $9.30 Ordinary
 04:01:09 - 06-Feb-26
Buy* 50 $9.30 Ordinary
 04:01:06 - 06-Feb-26
Buy* 1 $9.30 Ordinary
 04:01:05 - 06-Feb-26
Buy* 1 $9.30 Ordinary
 04:00:58 - 06-Feb-26
Buy* 60 $9.30 Ordinary
 04:00:56 - 06-Feb-26
Buy* 50 $9.30 Ordinary
 04:00:55 - 06-Feb-26
Sell* 272 $9.30 Ordinary
 04:00:48 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:48 - 06-Feb-26
Unknown* 100 $9.29 Ordinary
 04:00:48 - 06-Feb-26
Sell* 3 $9.28 Ordinary
 04:00:33 - 06-Feb-26
Sell* 2 $9.29 Ordinary
 04:00:33 - 06-Feb-26
Buy* 264 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 10 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 10 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 46 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 55 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 94 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 40 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Buy* 15 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 726 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 2 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 500 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 2 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 27 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 1 $9.30 Ordinary
 04:00:24 - 06-Feb-26
Sell* 40 $9.32 Ordinary
 04:00:24 - 06-Feb-26
Sell* 40 $9.32 Ordinary
 04:00:24 - 06-Feb-26
Sell* 30 $9.32 Ordinary
 04:00:24 - 06-Feb-26
Sell* 20 $9.34 Ordinary
 04:00:24 - 06-Feb-26
Sell* 74 $9.35 Ordinary
 04:00:24 - 06-Feb-26
Sell* 7 $9.35 Ordinary
 04:00:24 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 04:00:24 - 06-Feb-26
Sell* 73 $9.35 Ordinary
 04:00:24 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 04:00:24 - 06-Feb-26
Sell* 10 $9.35 Ordinary
 04:00:24 - 06-Feb-26
Sell* 10 $9.35 Ordinary
 04:00:24 - 06-Feb-26
Sell* 1 $9.36 Ordinary
 04:00:24 - 06-Feb-26
Sell* 5 $9.36 Ordinary
 04:00:24 - 06-Feb-26
Sell* 5 $9.36 Ordinary
 04:00:24 - 06-Feb-26
Sell* 20 $9.36 Ordinary
 04:00:24 - 06-Feb-26
Sell* 1,400 $9.37 Ordinary
 04:00:24 - 06-Feb-26
Sell* 40 $9.38 Ordinary
 04:00:24 - 06-Feb-26
Sell* 40 $9.37 Ordinary
 04:00:24 - 06-Feb-26
Sell* 20 $9.37 Ordinary
 04:00:24 - 06-Feb-26
Sell* 20 $9.37 Ordinary
 04:00:24 - 06-Feb-26
Sell* 2 $9.37 Ordinary
 04:00:24 - 06-Feb-26
Sell* 5 $9.37 Ordinary
 04:00:24 - 06-Feb-26
Sell* 400 $9.37 Ordinary
 04:00:24 - 06-Feb-26
Sell* 2 $9.37 Ordinary
 04:00:24 - 06-Feb-26
Sell* 1 $9.38 Ordinary
 04:00:24 - 06-Feb-26
Sell* 10 $9.38 Ordinary
 04:00:24 - 06-Feb-26
Sell* 3 $9.38 Ordinary
 04:00:24 - 06-Feb-26
Sell* 13 $9.39 Ordinary
 04:00:24 - 06-Feb-26
Sell* 10 $9.39 Ordinary
 04:00:24 - 06-Feb-26
Sell* 1,286 $9.40 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $9.40 Ordinary
 04:00:01 - 06-Feb-26
Sell* 41 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 41 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 21 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 115 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 106 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 106 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 106 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 272 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 42 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 368 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 42 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 42 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 789 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 112 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 20 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 20 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 360 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 480 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 30 $9.39 Ordinary
 04:00:00 - 06-Feb-26
Buy* 231 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 231 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 135 $9.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 96 $9.20 Ordinary
 04:00:00 - 06-Feb-26
Buy* 231 $9.20 Ordinary
 04:00:00 - 06-Feb-26
Buy* 232 $9.20 Ordinary
 04:00:00 - 06-Feb-26
Buy* 231 $9.20 Ordinary
 04:00:00 - 06-Feb-26
Buy* 232 $9.20 Ordinary
 04:00:00 - 06-Feb-26
Buy* 21 $9.20 Ordinary
 04:00:00 - 06-Feb-26
Sell* 110 $9.22 Ordinary
 04:00:00 - 06-Feb-26
Sell* 279 $9.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 279 $9.31 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $9.35 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53