| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $16.36 | Ordinary |
17:39:51 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Ordinary |
17:39:46 - 19-Sep-25 |
| Buy* | 20 | $16.37 | Ordinary |
17:39:40 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Ordinary |
17:39:36 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Ordinary |
17:39:30 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Ordinary |
17:39:24 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Ordinary |
17:39:20 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Ordinary |
17:39:17 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Ordinary |
17:38:56 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Ordinary |
17:38:55 - 19-Sep-25 |
| Sell* | 2 | $16.35 | Ordinary |
17:38:54 - 19-Sep-25 |
| Buy* | 2 | $16.36 | Ordinary |
17:38:54 - 19-Sep-25 |
| Buy* | 8 | $16.36 | Ordinary |
17:38:54 - 19-Sep-25 |
| Sell* | 22 | $16.35 | Ordinary |
17:38:44 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Ordinary |
17:38:44 - 19-Sep-25 |
| Buy* | 17 | $16.36 | Ordinary |
17:38:32 - 19-Sep-25 |
| Buy* | 26 | $16.36 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 7 | $16.33 | Ordinary |
17:37:53 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Ordinary |
17:37:53 - 19-Sep-25 |
| Sell* | 15 | $16.33 | Ordinary |
17:37:53 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Ordinary |
17:37:53 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Ordinary |
17:37:36 - 19-Sep-25 |
| Sell* | 18 | $16.35 | Ordinary |
17:37:13 - 19-Sep-25 |
| Buy* | 50 | $16.36 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 150 | $16.36 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 4 | $16.36 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 190 | $16.36 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 7 | $16.35 | Ordinary |
17:36:44 - 19-Sep-25 |
| Buy* | 34 | $16.35 | Ordinary |
17:36:44 - 19-Sep-25 |
| Buy* | 16 | $16.35 | Ordinary |
17:36:44 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Ordinary |
17:36:09 - 19-Sep-25 |
| Buy* | 12 | $16.35 | Ordinary |
17:36:09 - 19-Sep-25 |
| Sell* | 49 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 21 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 14 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Unknown* | 85 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 15 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Unknown* | 10 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 540 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 30 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 2 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Ordinary |
17:35:59 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Ordinary |
17:35:42 - 19-Sep-25 |
| Unknown* | 20 | $16.35 | Ordinary |
17:35:30 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Ordinary |
17:35:29 - 19-Sep-25 |
| Buy* | 7 | $16.36 | Ordinary |
17:35:13 - 19-Sep-25 |
| Buy* | 500 | $16.36 | Ordinary |
17:35:08 - 19-Sep-25 |
| Buy* | 45 | $16.36 | Ordinary |
17:35:04 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Ordinary |
17:35:02 - 19-Sep-25 |
| Buy* | 200 | $16.36 | Ordinary |
17:34:56 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Ordinary |
17:34:46 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Ordinary |
17:34:42 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Ordinary |
17:34:32 - 19-Sep-25 |
| Buy* | 20 | $16.36 | Ordinary |
17:34:32 - 19-Sep-25 |
| Buy* | 300 | $16.36 | Ordinary |
17:34:32 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Ordinary |
17:34:16 - 19-Sep-25 |
| Buy* | 6 | $16.36 | Ordinary |
17:34:14 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 50 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 926 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 20 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 2 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 3 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 32 | $16.36 | Ordinary |
17:34:12 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Ordinary |
17:34:12 - 19-Sep-25 |
| Buy* | 40 | $16.37 | Ordinary |
17:33:49 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Ordinary |
17:33:49 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Ordinary |
17:33:10 - 19-Sep-25 |
| Sell* | 3 | $16.36 | Ordinary |
17:32:47 - 19-Sep-25 |
| Buy* | 6 | $16.37 | Ordinary |
17:32:21 - 19-Sep-25 |
| Buy* | 4 | $16.37 | Ordinary |
17:32:04 - 19-Sep-25 |
| Buy* | 76 | $16.37 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 18 | $16.36 | Ordinary |
17:32:03 - 19-Sep-25 |
| Sell* | 30 | $16.36 | Ordinary |
17:32:03 - 19-Sep-25 |
| Sell* | 20 | $16.36 | Ordinary |
17:32:03 - 19-Sep-25 |
| Sell* | 2 | $16.36 | Ordinary |
17:32:03 - 19-Sep-25 |
| Sell* | 26 | $16.36 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Ordinary |
17:31:27 - 19-Sep-25 |
| Buy* | 50 | $16.37 | Ordinary |
17:31:23 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Ordinary |
17:31:23 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Ordinary |
17:31:07 - 19-Sep-25 |
| Sell* | 18 | $16.36 | Ordinary |
17:31:06 - 19-Sep-25 |
| Sell* | 19 | $16.36 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Ordinary |
17:30:58 - 19-Sep-25 |
| Sell* | 29 | $16.36 | Ordinary |
17:30:50 - 19-Sep-25 |
| Sell* | 83 | $16.36 | Ordinary |
17:30:48 - 19-Sep-25 |
| Sell* | 28 | $16.36 | Ordinary |
17:30:42 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Ordinary |
17:30:41 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Ordinary |
17:30:38 - 19-Sep-25 |
| Sell* | 299 | $16.36 | Ordinary |
17:30:35 - 19-Sep-25 |
| Sell* | 2 | $16.36 | Ordinary |
17:30:30 - 19-Sep-25 |
| Buy* | 51 | $16.37 | Ordinary |
17:30:30 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Ordinary |
17:30:24 - 19-Sep-25 |
| Buy* | 30 | $16.37 | Ordinary |
17:30:08 - 19-Sep-25 |
| Buy* | 30 | $16.37 | Ordinary |
17:30:07 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Ordinary |
17:30:05 - 19-Sep-25 |
| Sell* | 11 | $16.36 | Ordinary |
17:29:53 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Ordinary |
17:29:50 - 19-Sep-25 |
| Sell* | 52 | $16.36 | Ordinary |
17:29:38 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Ordinary |
17:29:34 - 19-Sep-25 |
| Sell* | 303 | $16.36 | Ordinary |
17:29:32 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Ordinary |
17:29:32 - 19-Sep-25 |
| Sell* | 796 | $16.36 | Ordinary |
17:29:32 - 19-Sep-25 |
| Sell* | 47 | $16.36 | Ordinary |
17:29:23 - 19-Sep-25 |
| Sell* | 91 | $16.36 | Ordinary |
17:27:40 - 19-Sep-25 |
| Sell* | 66 | $16.36 | Ordinary |
17:26:51 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Ordinary |
17:26:51 - 19-Sep-25 |
| Sell* | 21 | $16.37 | Ordinary |
17:26:45 - 19-Sep-25 |
| Sell* | 31 | $16.37 | Ordinary |
17:26:45 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Ordinary |
17:25:58 - 19-Sep-25 |
| Sell* | 4 | $16.36 | Ordinary |
17:25:58 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Ordinary |
17:25:58 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Ordinary |
17:25:58 - 19-Sep-25 |
| Sell* | 44 | $16.36 | Ordinary |
17:25:58 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Ordinary |
17:25:58 - 19-Sep-25 |
| Sell* | 120 | $16.36 | Ordinary |
17:25:58 - 19-Sep-25 |
| Sell* | 6 | $16.37 | Ordinary |
17:25:26 - 19-Sep-25 |
| Sell* | 333 | $16.37 | Ordinary |
17:25:20 - 19-Sep-25 |
| Buy* | 7,131 | $16.38 | Ordinary |
17:25:11 - 19-Sep-25 |
| Buy* | 1 | $16.38 | Ordinary |
17:25:02 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Ordinary |
17:24:52 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Ordinary |
17:24:52 - 19-Sep-25 |
| Sell* | 16 | $16.37 | Ordinary |
17:24:52 - 19-Sep-25 |
| Sell* | 50 | $16.37 | Ordinary |
17:24:01 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Ordinary |
17:23:54 - 19-Sep-25 |
| Sell* | 11 | $16.37 | Ordinary |
17:23:51 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Ordinary |
17:23:51 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Ordinary |
17:23:51 - 19-Sep-25 |
| Sell* | 20 | $16.37 | Ordinary |
17:23:51 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Ordinary |
17:23:51 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Ordinary |
17:23:51 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Ordinary |
17:23:27 - 19-Sep-25 |
| Sell* | 50 | $16.38 | Ordinary |
17:23:23 - 19-Sep-25 |
| Sell* | 50 | $16.38 | Ordinary |
17:23:20 - 19-Sep-25 |
| Sell* | 77 | $16.38 | Ordinary |
17:23:13 - 19-Sep-25 |
| Sell* | 8 | $16.38 | Ordinary |
17:23:11 - 19-Sep-25 |
| Sell* | 29 | $16.38 | Ordinary |
17:23:05 - 19-Sep-25 |
| Sell* | 3 | $16.38 | Ordinary |
17:22:45 - 19-Sep-25 |
| Sell* | 30 | $16.38 | Ordinary |
17:22:45 - 19-Sep-25 |
| Sell* | 28 | $16.38 | Ordinary |
17:22:45 - 19-Sep-25 |
| Sell* | 18 | $16.38 | Ordinary |
17:22:45 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Ordinary |
17:22:45 - 19-Sep-25 |
| Sell* | 4 | $16.38 | Ordinary |
17:22:45 - 19-Sep-25 |
| Buy* | 4 | $16.41 | Ordinary |
17:21:21 - 19-Sep-25 |
| Buy* | 60 | $16.40 | Ordinary |
17:21:21 - 19-Sep-25 |
| Buy* | 31 | $16.39 | Ordinary |
17:21:21 - 19-Sep-25 |
| Buy* | 4 | $16.39 | Ordinary |
17:21:17 - 19-Sep-25 |
| Buy* | 28 | $16.39 | Ordinary |
17:21:13 - 19-Sep-25 |
| Buy* | 2 | $16.39 | Ordinary |
17:21:13 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Ordinary |
17:21:06 - 19-Sep-25 |
| Buy* | 3 | $16.40 | Ordinary |
17:21:00 - 19-Sep-25 |
| Buy* | 20 | $16.40 | Ordinary |
17:20:56 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 30 | $16.40 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 6 | $16.40 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 20 | $16.40 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 9 | $16.40 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 58 | $16.40 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 155 | $16.40 | Ordinary |
17:20:42 - 19-Sep-25 |
| Sell* | 770 | $16.40 | Ordinary |
17:20:42 - 19-Sep-25 |
| Sell* | 2 | $16.40 | Ordinary |
17:20:35 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Ordinary |
17:20:34 - 19-Sep-25 |
| Sell* | 7 | $16.40 | Ordinary |
17:20:23 - 19-Sep-25 |
| Unknown* | 10 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 29 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 22 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 50 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 10 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 49 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 2 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 68 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 200 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 570 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 30 | $16.41 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
17:19:37 - 19-Sep-25 |
| Sell* | 33 | $16.41 | Ordinary |
17:19:25 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Ordinary |
17:19:20 - 19-Sep-25 |
| Sell* | 300 | $16.41 | Ordinary |
17:19:20 - 19-Sep-25 |
| Sell* | 20 | $16.41 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 6 | $16.41 | Ordinary |
17:18:53 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Ordinary |
17:18:45 - 19-Sep-25 |
| Sell* | 4 | $16.41 | Ordinary |
17:18:05 - 19-Sep-25 |
| Sell* | 107 | $16.41 | Ordinary |
17:18:05 - 19-Sep-25 |
| Sell* | 48 | $16.41 | Ordinary |
17:17:51 - 19-Sep-25 |
| Buy* | 266 | $16.42 | Ordinary |
17:17:08 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
17:16:58 - 19-Sep-25 |
| Sell* | 63 | $16.41 | Ordinary |
17:16:34 - 19-Sep-25 |
| Sell* | 16 | $16.41 | Ordinary |
17:16:34 - 19-Sep-25 |
| Sell* | 15 | $16.42 | Ordinary |
17:16:34 - 19-Sep-25 |
| Sell* | 9 | $16.42 | Ordinary |
17:16:34 - 19-Sep-25 |
| Sell* | 264 | $16.42 | Ordinary |
17:16:19 - 19-Sep-25 |
| Buy* | 7 | $16.42 | Ordinary |
17:16:19 - 19-Sep-25 |
| Buy* | 11 | $16.42 | Ordinary |
17:16:19 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Ordinary |
17:16:19 - 19-Sep-25 |
| Buy* | 6 | $16.42 | Ordinary |
17:16:19 - 19-Sep-25 |
| Buy* | 9 | $16.42 | Ordinary |
17:16:19 - 19-Sep-25 |
| Buy* | 9 | $16.42 | Ordinary |
17:16:19 - 19-Sep-25 |
| Sell* | 11 | $16.42 | Ordinary |
17:16:06 - 19-Sep-25 |
| Sell* | 7 | $16.42 | Ordinary |
17:16:06 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Ordinary |
17:16:06 - 19-Sep-25 |
| Buy* | 9 | $16.42 | Ordinary |
17:16:06 - 19-Sep-25 |
| Sell* | 26 | $16.41 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 51 | $16.41 | Ordinary |
17:16:03 - 19-Sep-25 |
| Sell* | 2 | $16.41 | Ordinary |
17:15:49 - 19-Sep-25 |
| Sell* | 10 | $16.41 | Ordinary |
17:15:41 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Ordinary |
17:15:41 - 19-Sep-25 |
| Sell* | 113 | $16.41 | Ordinary |
17:15:36 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Ordinary |
17:15:36 - 19-Sep-25 |
| Sell* | 7 | $16.41 | Ordinary |
17:14:39 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Ordinary |
17:13:58 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Ordinary |
17:13:48 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Ordinary |
17:13:44 - 19-Sep-25 |
| Sell* | 25 | $16.41 | Ordinary |
17:13:34 - 19-Sep-25 |
| Sell* | 22 | $16.42 | Ordinary |
17:13:33 - 19-Sep-25 |
| Buy* | 4 | $16.43 | Ordinary |
17:13:25 - 19-Sep-25 |
| Sell* | 2 | $16.41 | Ordinary |
17:13:18 - 19-Sep-25 |
| Sell* | 1 | $16.42 | Ordinary |
17:13:18 - 19-Sep-25 |
| Sell* | 300 | $16.41 | Ordinary |
17:13:01 - 19-Sep-25 |
| Sell* | 450 | $16.41 | Ordinary |
17:13:01 - 19-Sep-25 |
| Sell* | 647 | $16.41 | Ordinary |
17:12:34 - 19-Sep-25 |
| Sell* | 20 | $16.41 | Ordinary |
17:12:01 - 19-Sep-25 |
| Sell* | 69 | $16.41 | Ordinary |
17:12:01 - 19-Sep-25 |
| Sell* | 1 | $16.43 | Ordinary |
17:12:01 - 19-Sep-25 |
| Sell* | 15 | $16.43 | Ordinary |
17:12:01 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Ordinary |
17:11:51 - 19-Sep-25 |
| Sell* | 30 | $16.41 | Ordinary |
17:11:42 - 19-Sep-25 |
| Sell* | 78 | $16.41 | Ordinary |
17:11:32 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Ordinary |
17:11:32 - 19-Sep-25 |
| Sell* | 152 | $16.43 | Ordinary |
17:11:32 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Ordinary |
17:11:32 - 19-Sep-25 |
| Sell* | 53 | $16.43 | Ordinary |
17:11:22 - 19-Sep-25 |
| Buy* | 30 | $16.43 | Ordinary |
17:10:44 - 19-Sep-25 |
| Buy* | 1 | $16.43 | Ordinary |
17:10:08 - 19-Sep-25 |
| Sell* | 124 | $16.41 | Ordinary |
17:09:47 - 19-Sep-25 |
| Buy* | 5 | $16.43 | Ordinary |
17:09:44 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Ordinary |
17:09:17 - 19-Sep-25 |
| Sell* | 8 | $16.41 | Ordinary |
17:09:04 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Ordinary |
17:08:11 - 19-Sep-25 |
| Sell* | 7 | $16.41 | Ordinary |
17:07:43 - 19-Sep-25 |
| Sell* | 26 | $16.41 | Ordinary |
17:07:36 - 19-Sep-25 |
| Sell* | 8 | $16.41 | Ordinary |
17:07:26 - 19-Sep-25 |
| Buy* | 2 | $16.41 | Ordinary |
17:07:17 - 19-Sep-25 |
| Sell* | 3 | $16.40 | Ordinary |
17:07:14 - 19-Sep-25 |
| Buy* | 5 | $16.43 | Ordinary |
17:07:00 - 19-Sep-25 |
| Sell* | 94 | $16.40 | Ordinary |
17:06:47 - 19-Sep-25 |
| Sell* | 2 | $16.40 | Ordinary |
17:06:33 - 19-Sep-25 |
| Sell* | 89 | $16.40 | Ordinary |
17:06:32 - 19-Sep-25 |
| Buy* | 5 | $16.44 | Ordinary |
17:06:30 - 19-Sep-25 |
| Buy* | 11 | $16.44 | Ordinary |
17:06:30 - 19-Sep-25 |
| Buy* | 89 | $16.44 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 22 | $16.41 | Ordinary |
17:06:08 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Ordinary |
17:04:36 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Ordinary |
17:04:36 - 19-Sep-25 |
| Buy* | 7 | $16.42 | Ordinary |
17:04:36 - 19-Sep-25 |
| Buy* | 15 | $16.41 | Ordinary |
17:04:36 - 19-Sep-25 |
| Buy* | 20 | $16.42 | Ordinary |
17:03:59 - 19-Sep-25 |
| Sell* | 9 | $16.42 | Ordinary |
17:03:25 - 19-Sep-25 |
| Buy* | 50 | $16.41 | Ordinary |
17:03:22 - 19-Sep-25 |
| Buy* | 30 | $16.41 | Ordinary |
17:03:22 - 19-Sep-25 |
| Buy* | 18 | $16.41 | Ordinary |
17:03:22 - 19-Sep-25 |
| Buy* | 650 | $16.40 | Ordinary |
17:03:13 - 19-Sep-25 |
| Buy* | 2 | $16.40 | Ordinary |
17:03:13 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Ordinary |
17:03:13 - 19-Sep-25 |
| Buy* | 22 | $16.40 | Ordinary |
17:03:13 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Ordinary |
17:03:13 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
17:03:13 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Ordinary |
17:03:13 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Ordinary |
17:03:13 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Ordinary |
17:02:50 - 19-Sep-25 |
| Buy* | 20 | $16.39 | Ordinary |
17:02:50 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Ordinary |
17:02:50 - 19-Sep-25 |
| Sell* | 25 | $16.38 | Ordinary |
17:02:49 - 19-Sep-25 |
| Buy* | 25 | $16.38 | Ordinary |
17:02:49 - 19-Sep-25 |
| Buy* | 1 | $16.38 | Ordinary |
17:02:49 - 19-Sep-25 |
| Buy* | 287 | $16.38 | Ordinary |
17:02:49 - 19-Sep-25 |
| Buy* | 6 | $16.38 | Ordinary |
17:02:49 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Ordinary |
17:02:49 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Ordinary |
17:02:25 - 19-Sep-25 |
| Sell* | 50 | $16.37 | Ordinary |
17:02:16 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Ordinary |
17:02:15 - 19-Sep-25 |
| Sell* | 200 | $16.37 | Ordinary |
17:02:09 - 19-Sep-25 |
| Sell* | 129 | $16.37 | Ordinary |
17:02:09 - 19-Sep-25 |
| Sell* | 101 | $16.37 | Ordinary |
17:01:56 - 19-Sep-25 |
| Sell* | 250 | $16.37 | Ordinary |
17:01:46 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Ordinary |
17:01:41 - 19-Sep-25 |
| Sell* | 129 | $16.37 | Ordinary |
17:01:39 - 19-Sep-25 |
| Sell* | 50 | $16.37 | Ordinary |
17:01:33 - 19-Sep-25 |
| Sell* | 50 | $16.37 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Ordinary |
17:01:07 - 19-Sep-25 |
| Sell* | 250 | $16.37 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Ordinary |
17:00:35 - 19-Sep-25 |
| Sell* | 8 | $16.37 | Ordinary |
17:00:32 - 19-Sep-25 |
| Sell* | 39 | $16.37 | Ordinary |
17:00:25 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Ordinary |
17:00:04 - 19-Sep-25 |
| Buy* | 50 | $16.38 | Ordinary |
16:59:51 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Ordinary |
16:59:45 - 19-Sep-25 |
| Buy* | 5 | $16.38 | Ordinary |
16:59:43 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Ordinary |
16:59:26 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Ordinary |
16:58:30 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Ordinary |
16:58:20 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Ordinary |
16:57:59 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Ordinary |
16:57:59 - 19-Sep-25 |
| Sell* | 28 | $16.37 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 20 | $16.38 | Ordinary |
16:57:03 - 19-Sep-25 |
| Buy* | 50 | $16.39 | Ordinary |
16:56:47 - 19-Sep-25 |
| Sell* | 28 | $16.38 | Ordinary |
16:56:24 - 19-Sep-25 |
| Sell* | 12 | $16.38 | Ordinary |
16:56:24 - 19-Sep-25 |
| Buy* | 2 | $16.39 | Ordinary |
16:55:42 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Ordinary |
16:55:37 - 19-Sep-25 |
| Buy* | 14 | $16.39 | Ordinary |
16:55:15 - 19-Sep-25 |
| Buy* | 11 | $16.39 | Ordinary |
16:55:00 - 19-Sep-25 |
| Unknown* | 25 | $16.39 | Ordinary |
16:54:44 - 19-Sep-25 |
| Unknown* | 25 | $16.39 | Ordinary |
16:54:44 - 19-Sep-25 |
| Sell* | 4 | $16.38 | Ordinary |
16:54:31 - 19-Sep-25 |
| Buy* | 20 | $16.39 | Ordinary |
16:54:27 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
16:54:18 - 19-Sep-25 |
| Buy* | 20 | $16.39 | Ordinary |
16:54:05 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Ordinary |
16:53:57 - 19-Sep-25 |
| Sell* | 3 | $16.38 | Ordinary |
16:53:44 - 19-Sep-25 |
| Sell* | 783 | $16.38 | Ordinary |
16:53:44 - 19-Sep-25 |
| Sell* | 24 | $16.38 | Ordinary |
16:53:33 - 19-Sep-25 |
| Sell* | 19 | $16.38 | Ordinary |
16:53:27 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Ordinary |
16:53:27 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Ordinary |
16:53:27 - 19-Sep-25 |
| Sell* | 30 | $16.40 | Ordinary |
16:52:55 - 19-Sep-25 |
| Sell* | 308 | $16.40 | Ordinary |
16:52:55 - 19-Sep-25 |
| Sell* | 20 | $16.40 | Ordinary |
16:52:52 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Ordinary |
16:52:40 - 19-Sep-25 |
| Sell* | 2 | $16.40 | Ordinary |
16:52:33 - 19-Sep-25 |
| Sell* | 2 | $16.40 | Ordinary |
16:52:07 - 19-Sep-25 |
| Sell* | 4 | $16.40 | Ordinary |
16:52:05 - 19-Sep-25 |
| Buy* | 35 | $16.39 | Ordinary |
16:51:46 - 19-Sep-25 |
| Sell* | 25 | $16.40 | Ordinary |
16:51:46 - 19-Sep-25 |
| Sell* | 20 | $16.40 | Ordinary |
16:51:43 - 19-Sep-25 |
| Sell* | 50 | $16.42 | Ordinary |
16:50:35 - 19-Sep-25 |
| Buy* | 1 | $16.42 | Ordinary |
16:50:33 - 19-Sep-25 |
| Buy* | 7 | $16.42 | Ordinary |
16:50:33 - 19-Sep-25 |
| Buy* | 17 | $16.40 | Ordinary |
16:50:28 - 19-Sep-25 |
| Buy* | 2 | $16.39 | Ordinary |
16:50:27 - 19-Sep-25 |
| Buy* | 113 | $16.37 | Ordinary |
16:50:27 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Ordinary |
16:50:16 - 19-Sep-25 |
| Buy* | 38 | $16.37 | Ordinary |
16:50:15 - 19-Sep-25 |
| Buy* | 91 | $16.37 | Ordinary |
16:50:15 - 19-Sep-25 |
| Buy* | 80 | $16.36 | Ordinary |
16:50:11 - 19-Sep-25 |
| Sell* | 23 | $16.35 | Ordinary |
16:50:09 - 19-Sep-25 |
| Sell* | 2 | $16.35 | Ordinary |
16:49:00 - 19-Sep-25 |
| Buy* | 15 | $16.36 | Ordinary |
16:48:44 - 19-Sep-25 |
| Sell* | 90 | $16.35 | Ordinary |
16:48:37 - 19-Sep-25 |
| Sell* | 73 | $16.35 | Ordinary |
16:48:29 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Ordinary |
16:48:10 - 19-Sep-25 |
| Sell* | 11 | $16.34 | Ordinary |
16:48:10 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Ordinary |
16:48:10 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Ordinary |
16:48:10 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 3 | $16.35 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 2 | $16.35 | Ordinary |
16:46:44 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 2 | $16.36 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 106 | $16.38 | Ordinary |
16:45:44 - 19-Sep-25 |
| Sell* | 80 | $16.38 | Ordinary |
16:45:44 - 19-Sep-25 |
| Sell* | 80 | $16.38 | Ordinary |
16:45:44 - 19-Sep-25 |
| Buy* | 15 | $16.38 | Ordinary |
16:45:31 - 19-Sep-25 |
| Buy* | 200 | $16.37 | Ordinary |
16:45:12 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Ordinary |
16:44:48 - 19-Sep-25 |
| Sell* | 15 | $16.37 | Ordinary |
16:44:39 - 19-Sep-25 |
| Sell* | 7 | $16.38 | Ordinary |
16:44:35 - 19-Sep-25 |
| Buy* | 1 | $16.38 | Ordinary |
16:44:35 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 58 | $16.39 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 8 | $16.39 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 39 | $16.39 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 47 | $16.39 | Ordinary |
16:44:03 - 19-Sep-25 |
| Sell* | 15 | $16.40 | Ordinary |
16:43:46 - 19-Sep-25 |
| Buy* | 20 | $16.40 | Ordinary |
16:43:34 - 19-Sep-25 |
| Buy* | 6 | $16.40 | Ordinary |
16:43:00 - 19-Sep-25 |
| Sell* | 110 | $16.39 | Ordinary |
16:42:53 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
16:42:36 - 19-Sep-25 |
| Buy* | 6 | $16.40 | Ordinary |
16:42:14 - 19-Sep-25 |
| Sell* | 37 | $16.39 | Ordinary |
16:41:47 - 19-Sep-25 |
| Sell* | 20 | $16.39 | Ordinary |
16:41:40 - 19-Sep-25 |
| Sell* | 110 | $16.39 | Ordinary |
16:41:35 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
16:41:19 - 19-Sep-25 |
| Sell* | 92 | $16.40 | Ordinary |
16:40:48 - 19-Sep-25 |
| Sell* | 25 | $16.40 | Ordinary |
16:40:43 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Ordinary |
16:40:32 - 19-Sep-25 |
| Sell* | 6 | $16.40 | Ordinary |
16:40:23 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Ordinary |
16:40:00 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Ordinary |
16:39:43 - 19-Sep-25 |
| Sell* | 333 | $16.40 | Ordinary |
16:39:43 - 19-Sep-25 |
| Sell* | 10 | $16.41 | Ordinary |
16:39:18 - 19-Sep-25 |
| Sell* | 34 | $16.41 | Ordinary |
16:39:18 - 19-Sep-25 |
| Sell* | 18 | $16.42 | Ordinary |
16:39:18 - 19-Sep-25 |
| Sell* | 50 | $16.42 | Ordinary |
16:39:18 - 19-Sep-25 |
| Sell* | 76 | $16.42 | Ordinary |
16:39:08 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Ordinary |
16:38:56 - 19-Sep-25 |
| Unknown* | 44 | $16.43 | Ordinary |
16:38:51 - 19-Sep-25 |
| Sell* | 28 | $16.43 | Ordinary |
16:38:49 - 19-Sep-25 |
| Sell* | 400 | $16.43 | Ordinary |
16:38:49 - 19-Sep-25 |
| Sell* | 38 | $16.43 | Ordinary |
16:38:49 - 19-Sep-25 |
| Sell* | 33 | $16.43 | Ordinary |
16:38:49 - 19-Sep-25 |
| Sell* | 6 | $16.43 | Ordinary |
16:38:28 - 19-Sep-25 |
| Sell* | 1 | $16.43 | Ordinary |
16:38:27 - 19-Sep-25 |
| Sell* | 28 | $16.43 | Ordinary |
16:38:19 - 19-Sep-25 |
| Sell* | 1 | $16.43 | Ordinary |
16:38:19 - 19-Sep-25 |
| Sell* | 1 | $16.43 | Ordinary |
16:38:08 - 19-Sep-25 |
| Buy* | 1 | $16.43 | Ordinary |
16:37:57 - 19-Sep-25 |
| Sell* | 122 | $16.42 | Ordinary |
16:37:55 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Ordinary |
16:37:55 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Ordinary |
16:37:55 - 19-Sep-25 |
| Sell* | 18 | $16.43 | Ordinary |
16:37:55 - 19-Sep-25 |
| Sell* | 55 | $16.43 | Ordinary |
16:37:55 - 19-Sep-25 |
| Sell* | 6 | $16.43 | Ordinary |
16:37:54 - 19-Sep-25 |
| Sell* | 50 | $16.43 | Ordinary |
16:37:53 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Ordinary |
16:37:53 - 19-Sep-25 |
| Buy* | 23 | $16.44 | Ordinary |
16:37:50 - 19-Sep-25 |
| Sell* | 12 | $16.44 | Ordinary |
16:37:22 - 19-Sep-25 |
| Sell* | 4 | $16.44 | Ordinary |
16:37:22 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Ordinary |
16:37:18 - 19-Sep-25 |
| Sell* | 1 | $16.44 | Ordinary |
16:37:13 - 19-Sep-25 |
| Sell* | 10 | $16.44 | Ordinary |
16:37:00 - 19-Sep-25 |
| Buy* | 85 | $16.47 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 200 | $16.47 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 44 | $16.47 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 150 | $16.47 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 34 | $16.47 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 38 | $16.46 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 28 | $16.45 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 163 | $16.45 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 28 | $16.45 | Ordinary |
16:36:07 - 19-Sep-25 |
| Sell* | 10 | $16.44 | Ordinary |
16:36:07 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Ordinary |
16:36:07 - 19-Sep-25 |
| Sell* | 73 | $16.43 | Ordinary |
16:36:07 - 19-Sep-25 |
| Sell* | 10 | $16.44 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 46 | $16.45 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Ordinary |
16:36:04 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Ordinary |
16:36:04 - 19-Sep-25 |
| Buy* | 9 | $16.45 | Ordinary |
16:36:04 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Ordinary |
16:35:51 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Ordinary |
16:35:49 - 19-Sep-25 |
| Sell* | 10 | $16.44 | Ordinary |
16:35:09 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Ordinary |
16:35:09 - 19-Sep-25 |
| Sell* | 27 | $16.43 | Ordinary |
16:34:47 - 19-Sep-25 |
| Buy* | 30 | $16.44 | Ordinary |
16:33:49 - 19-Sep-25 |
| Buy* | 2 | $16.44 | Ordinary |
16:33:45 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Ordinary |
16:33:39 - 19-Sep-25 |
| Buy* | 9 | $16.43 | Ordinary |
16:32:55 - 19-Sep-25 |
| Buy* | 41 | $16.43 | Ordinary |
16:32:55 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Ordinary |
16:32:55 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Ordinary |
16:32:55 - 19-Sep-25 |
| Buy* | 40 | $16.43 | Ordinary |
16:32:55 - 19-Sep-25 |
| Buy* | 2 | $16.43 | Ordinary |
16:32:55 - 19-Sep-25 |
| Sell* | 150 | $16.39 | Ordinary |
16:32:40 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Ordinary |
16:32:30 - 19-Sep-25 |
| Sell* | 177 | $16.39 | Ordinary |
16:32:21 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:32:21 - 19-Sep-25 |
| Sell* | 52 | $16.39 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 71 | $16.40 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 2 | $16.39 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 30 | $16.40 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 8 | $16.40 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 92 | $16.40 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Ordinary |
16:31:32 - 19-Sep-25 |
| Sell* | 140 | $16.40 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 37 | $16.40 | Ordinary |
16:31:19 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Ordinary |
16:31:19 - 19-Sep-25 |
| Sell* | 11 | $16.41 | Ordinary |
16:31:19 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:31:10 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:31:02 - 19-Sep-25 |
| Sell* | 40 | $16.40 | Ordinary |
16:30:59 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Ordinary |
16:30:59 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Ordinary |
16:30:59 - 19-Sep-25 |
| Sell* | 190 | $16.41 | Ordinary |
16:30:23 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
16:30:23 - 19-Sep-25 |
| Sell* | 18 | $16.42 | Ordinary |
16:29:01 - 19-Sep-25 |
| Sell* | 32 | $16.42 | Ordinary |
16:28:59 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Ordinary |
16:28:59 - 19-Sep-25 |
| Sell* | 28 | $16.43 | Ordinary |
16:28:59 - 19-Sep-25 |
| Sell* | 2 | $16.43 | Ordinary |
16:28:37 - 19-Sep-25 |
| Sell* | 1 | $16.44 | Ordinary |
16:28:37 - 19-Sep-25 |
| Sell* | 1 | $16.44 | Ordinary |
16:28:37 - 19-Sep-25 |
| Sell* | 136 | $16.44 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Ordinary |
16:28:20 - 19-Sep-25 |
| Buy* | 4 | $16.46 | Ordinary |
16:27:52 - 19-Sep-25 |
| Buy* | 45 | $16.46 | Ordinary |
16:27:36 - 19-Sep-25 |
| Buy* | 5 | $16.46 | Ordinary |
16:27:27 - 19-Sep-25 |
| Sell* | 9 | $16.44 | Ordinary |
16:27:05 - 19-Sep-25 |
| Sell* | 1 | $16.44 | Ordinary |
16:26:43 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Ordinary |
16:26:09 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Ordinary |
16:26:09 - 19-Sep-25 |
| Sell* | 30 | $16.44 | Ordinary |
16:26:00 - 19-Sep-25 |
| Buy* | 15 | $16.45 | Ordinary |
16:25:48 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Ordinary |
16:25:42 - 19-Sep-25 |
| Sell* | 4 | $16.44 | Ordinary |
16:25:39 - 19-Sep-25 |
| Sell* | 55 | $16.44 | Ordinary |
16:25:27 - 19-Sep-25 |
| Sell* | 15 | $16.44 | Ordinary |
16:25:25 - 19-Sep-25 |
| Sell* | 95 | $16.44 | Ordinary |
16:25:23 - 19-Sep-25 |
| Sell* | 2 | $16.44 | Ordinary |
16:25:19 - 19-Sep-25 |
| Buy* | 20 | $16.45 | Ordinary |
16:24:52 - 19-Sep-25 |
| Buy* | 3 | $16.45 | Ordinary |
16:24:52 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Ordinary |
16:24:52 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Ordinary |
16:24:41 - 19-Sep-25 |
| Buy* | 30 | $16.45 | Ordinary |
16:24:19 - 19-Sep-25 |
| Buy* | 1 | $16.43 | Ordinary |
16:24:10 - 19-Sep-25 |
| Buy* | 130 | $16.41 | Ordinary |
16:23:59 - 19-Sep-25 |
| Buy* | 17 | $16.41 | Ordinary |
16:23:59 - 19-Sep-25 |
| Buy* | 3 | $16.41 | Ordinary |
16:23:59 - 19-Sep-25 |
| Buy* | 20 | $16.40 | Ordinary |
16:23:30 - 19-Sep-25 |
| Buy* | 76 | $16.40 | Ordinary |
16:23:30 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
16:23:16 - 19-Sep-25 |
| Buy* | 28 | $16.40 | Ordinary |
16:23:11 - 19-Sep-25 |
| Sell* | 290 | $16.39 | Ordinary |
16:23:10 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Ordinary |
16:23:10 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:23:08 - 19-Sep-25 |
| Sell* | 9 | $16.40 | Ordinary |
16:22:54 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:22:39 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Ordinary |
16:22:39 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Ordinary |
16:22:39 - 19-Sep-25 |
| Sell* | 2 | $16.40 | Ordinary |
16:22:39 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:22:39 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Ordinary |
16:22:39 - 19-Sep-25 |
| Sell* | 20 | $16.41 | Ordinary |
16:22:39 - 19-Sep-25 |
| Buy* | 76 | $16.41 | Ordinary |
16:21:55 - 19-Sep-25 |
| Buy* | 3 | $16.41 | Ordinary |
16:21:55 - 19-Sep-25 |
| Buy* | 45 | $16.41 | Ordinary |
16:21:37 - 19-Sep-25 |
| Buy* | 129 | $16.41 | Ordinary |
16:21:14 - 19-Sep-25 |
| Unknown* | 4 | $16.42 | Ordinary |
16:20:49 - 19-Sep-25 |
| Unknown* | 16 | $16.42 | Ordinary |
16:20:49 - 19-Sep-25 |
| Unknown* | 20 | $16.42 | Ordinary |
16:20:49 - 19-Sep-25 |
| Unknown* | 67 | $16.42 | Ordinary |
16:20:49 - 19-Sep-25 |
| Unknown* | 107 | $16.41 | Ordinary |
16:20:36 - 19-Sep-25 |
| Unknown* | 103 | $16.41 | Ordinary |
16:20:36 - 19-Sep-25 |
| Sell* | 107 | $16.41 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 18 | $16.40 | Ordinary |
16:20:19 - 19-Sep-25 |
| Sell* | 103 | $16.40 | Ordinary |
16:20:19 - 19-Sep-25 |
| Sell* | 4 | $16.40 | Ordinary |
16:20:19 - 19-Sep-25 |
| Sell* | 75 | $16.40 | Ordinary |
16:20:19 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Ordinary |
16:20:19 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Ordinary |
16:20:19 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:20:19 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Ordinary |
16:20:19 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:20:19 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:20:19 - 19-Sep-25 |
| Unknown* | 98 | $16.41 | Ordinary |
16:19:51 - 19-Sep-25 |
| Unknown* | 7 | $16.41 | Ordinary |
16:19:47 - 19-Sep-25 |
| Sell* | 3 | $16.40 | Ordinary |
16:19:34 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:19:34 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:19:34 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Ordinary |
16:19:34 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Ordinary |
16:19:34 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Ordinary |
16:19:34 - 19-Sep-25 |
| Sell* | 61 | $16.40 | Ordinary |
16:19:34 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
16:19:20 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Ordinary |
16:19:20 - 19-Sep-25 |
| Sell* | 20 | $16.41 | Ordinary |
16:19:20 - 19-Sep-25 |
| Sell* | 23 | $16.42 | Ordinary |
16:19:14 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Ordinary |
16:18:39 - 19-Sep-25 |
| Buy* | 1,750 | $16.42 | Ordinary |
16:18:39 - 19-Sep-25 |
| Buy* | 43 | $16.42 | Ordinary |
16:18:39 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 20 | $16.42 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 2 | $16.42 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 1 | $16.42 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 60 | $16.42 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 1 | $16.42 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 6 | $16.42 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Ordinary |
16:18:10 - 19-Sep-25 |
| Sell* | 23 | $16.43 | Ordinary |
16:18:10 - 19-Sep-25 |
| Sell* | 25 | $16.44 | Ordinary |
16:18:10 - 19-Sep-25 |
| Sell* | 25 | $16.45 | Ordinary |
16:17:47 - 19-Sep-25 |
| Sell* | 1 | $16.46 | Ordinary |
16:17:21 - 19-Sep-25 |
| Sell* | 57 | $16.44 | Ordinary |
16:16:31 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Ordinary |
16:16:31 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Ordinary |
16:16:31 - 19-Sep-25 |
| Buy* | 85 | $16.49 | Ordinary |
16:16:08 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Ordinary |
16:16:02 - 19-Sep-25 |
| Buy* | 162 | $16.48 | Ordinary |
16:16:02 - 19-Sep-25 |
| Buy* | 200 | $16.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 8 | $16.485 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 1 | $16.485 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 8 | $16.485 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 56 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 192 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 400 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 8 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 7 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 192 | $16.475 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 8 | $16.475 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 44 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3,000 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 9 | $16.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 3 | $16.485 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 35 | $16.485 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $16.49 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 27 | $16.49 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 99 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 99 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 69 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 31 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 64 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 700 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 400 | $16.505 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 400 | $16.505 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 69 | $16.50 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 36 | $16.51 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 20 | $16.51 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 375 | $16.53 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 180 | $16.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 18 | $16.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 500 | $16.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 6,050 | $16.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 750 | $16.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 8 | $16.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 40 | $16.525 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 46 | $16.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 500 | $16.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 400 | $16.525 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 92 | $16.525 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 200 | $16.525 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $16.525 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 200 | $16.525 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 17 | $16.52 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 27 | $16.52 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 1 | $16.52 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 1 | $16.52 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 1 | $16.52 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 200 | $16.52 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 2 | $16.525 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 184 | $16.53 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 11 | $16.53 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 77 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 98 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 71 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 300 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 7 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 18 | $16.53 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 11 | $16.53 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $16.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 18 | $16.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 35 | $16.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 44 | $16.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 15 | $16.55 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 700 | $16.56 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 37 | $16.56 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 3 | $16.56 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 72 | $16.56 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 31 | $16.555 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 24 | $16.56 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 12 | $16.56 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 1 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 85 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 132 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 96 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 604 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 700 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 200 | $16.545 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 226 | $16.545 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 700 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 152 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 800 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 452 | $16.545 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 200 | $16.545 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 54 | $16.55 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 10 | $16.545 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 62 | $16.54 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 48 | $16.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 5 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 50 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 190 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 43 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 23 | $16.55 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 200 | $16.555 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 32 | $16.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 51 | $16.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $16.56 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 78 | $16.56 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 300 | $16.565 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 452 | $16.565 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 226 | $16.565 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 174 | $16.565 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 226 | $16.565 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 226 | $16.565 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 74 | $16.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 26 | $16.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 52 | $16.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 85 | $16.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 9 | $16.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 6 | $16.575 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $16.58 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 26 | $16.58 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 84 | $16.58 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 300 | $16.585 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 66 | $16.58 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 300 | $16.585 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 4 | $16.585 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 6 | $16.585 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 4 | $16.59 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 96 | $16.59 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 4 | $16.59 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 167 | $16.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 226 | $16.605 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 59 | $16.60 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 348 | $16.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1,580 | $16.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 200 | $16.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $16.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 300 | $16.585 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 400 | $16.585 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 42 | $16.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 104 | $16.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 300 | $16.585 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 20 | $16.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 27 | $16.585 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 73 | $16.585 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 300 | $16.585 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2,000 | $16.59 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1,000 | $16.59 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 338 | $16.59 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 602 | $16.59 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 3,060 | $16.59 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 2 | $16.595 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 39 | $16.60 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 51 | $16.60 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 71 | $16.61 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 60 | $16.61 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 44 | $16.61 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 33 | $16.61 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 71 | $16.62 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 79 | $16.62 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 30 | $16.62 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 58 | $16.62 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 40 | $16.62 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 600 | $16.62 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 51 | $16.62 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 2 | $16.625 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 50 | $16.625 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 50 | $16.625 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 3 | $16.63 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $16.63 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 23 | $16.63 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 2 | $16.625 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 20 | $16.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 15 | $16.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 98 | $16.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 25 | $16.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 14 | $16.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 59 | $16.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 7 | $16.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 7 | $16.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 22 | $16.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 2 | $16.605 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 87 | $16.60 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 20 | $16.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 20 | $16.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 9 | $16.595 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 4 | $16.595 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 169 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 92 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 169 | $16.605 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 55 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 55 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 55 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 55 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 67 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 235 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 88 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 105 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 300 | $16.595 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 226 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 234 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 68 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 103 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 300 | $16.595 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 8 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 21 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 32 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 92 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 70 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 500 | $16.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 97 | $16.61 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 3 | $16.61 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $16.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 21 | $16.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 179 | $16.63 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 51 | $16.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 28 | $16.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 22 | $16.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 64 | $16.62 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 444 | $16.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 181 | $16.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 40 | $16.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 24 | $16.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 161 | $16.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 184 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 136 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 36 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 60 | $16.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $16.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 7 | $16.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 102 | $16.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 21 | $16.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $16.635 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 36 | $16.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 32 | $16.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 83 | $16.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 226 | $16.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 226 | $16.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 226 | $16.645 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 41 | $16.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 444 | $16.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 168 | $16.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 184 | $16.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 89 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 119 | $16.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 650 | $16.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,508 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $16.615 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 88 | $16.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 89 | $16.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 12 | $16.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 88 | $16.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 616 | $16.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 284 | $16.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 361 | $16.605 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 8 | $16.605 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 115 | $16.605 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 46 | $16.61 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 44 | $16.61 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 31 | $16.61 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 40 | $16.60 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 13 | $16.60 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 218 | $16.61 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 198 | $16.61 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 38 | $16.61 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 43 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 57 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 38 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 57 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 218 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 74 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 20 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 164 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 36 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 34 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 29 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 125 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 50 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 57 | $16.62 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 23 | $16.62 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 77 | $16.62 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 23 | $16.62 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 67 | $16.62 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 23 | $16.615 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 743 | $16.62 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 53 | $16.62 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 45 | $16.62 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 50 | $16.61 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 11 | $16.61 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 14 | $16.60 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 152 | $16.60 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 61 | $16.60 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 61 | $16.60 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 3,216 | $16.60 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 284 | $16.60 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 70 | $16.60 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 25 | $16.60 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 110 | $16.59 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 82 | $16.59 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 78 | $16.59 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 200 | $16.59 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 113 | $16.59 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 702 | $16.59 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 21 | $16.59 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 64 | $16.585 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 25 | $16.585 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 7 | $16.59 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 300 | $16.585 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 3 | $16.585 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 452 | $16.585 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 144 | $16.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 30 | $16.59 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 74 | $16.585 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 216 | $16.58 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 3 | $16.58 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 50 | $16.57 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 10 | $16.57 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 6 | $16.57 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 223 | $16.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2,000 | $16.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 33 | $16.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 759 | $16.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 71 | $16.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 24 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 76 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 43 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 57 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 35 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 35 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 65 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 12 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 4 | $16.535 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 200 | $16.535 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 13 | $16.54 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 44 | $16.54 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 56 | $16.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 34 | $16.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 5 | $16.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 53 | $16.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 47 | $16.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 34 | $16.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 46 | $16.56 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 154 | $16.56 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 15 | $16.56 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 95 | $16.57 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 20 | $16.57 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 99 | $16.57 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 122 | $16.57 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 147 | $16.57 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 12 | $16.56 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 500 | $16.56 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 3 | $16.56 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | $16.56 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 31 | $16.55 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 1 | $16.55 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 385 | $16.55 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 38 | $16.55 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 200 | $16.545 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 95 | $16.54 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 300 | $16.535 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 76 | $16.54 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 24 | $16.54 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 114 | $16.54 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 25 | $16.54 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 20 | $16.535 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $16.535 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $16.535 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $16.535 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 73 | $16.54 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 300 | $16.535 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 1 | $16.53 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 120 | $16.53 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 25 | $16.525 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 97 | $16.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 4 | $16.525 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 22 | $16.56 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 7 | $16.555 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 29 | $16.56 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 59 | $16.56 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 40 | $16.56 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 15 | $16.57 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 200 | $16.575 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 87 | $16.58 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 20 | $16.58 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 26 | $16.58 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 22 | $16.585 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 18 | $16.59 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 18 | $16.59 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 12 | $16.59 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 190 | $16.59 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 3 | $16.595 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 226 | $16.595 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 452 | $16.595 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 56 | $16.595 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 44 | $16.60 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 30 | $16.60 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 52 | $16.61 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 48 | $16.61 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 46 | $16.61 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 199 | $16.615 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 1 | $16.615 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 40 | $16.62 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 18 | $16.62 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 50 | $16.61 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 15 | $16.61 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 46 | $16.61 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 20 | $16.61 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 56 | $16.605 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 50 | $16.61 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 114 | $16.62 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 400 | $16.62 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 594 | $16.62 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 29 | $16.62 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 33 | $16.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 28 | $16.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 300 | $16.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 67 | $16.62 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 290 | $16.62 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 6 | $16.62 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 1 | $16.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 59 | $16.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 419 | $16.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 24 | $16.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 457 | $16.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 50 | $16.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 19 | $16.59 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 12 | $16.59 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 7 | $16.59 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 94 | $16.59 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 89 | $16.58 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 29 | $16.57 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 56 | $16.57 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 17 | $16.57 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 90 | $16.565 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 44 | $16.56 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 56 | $16.565 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 200 | $16.575 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 17 | $16.57 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 9 | $16.575 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 172 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 220 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 212 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 63 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 20 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 272 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 90 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 53 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 53 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 212 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 16 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 54 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 5 | $16.585 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 72 | $16.585 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 19 | $16.585 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 78 | $16.58 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 22 | $16.58 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 50 | $16.58 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 1 | $16.57 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 3 | $16.57 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $16.555 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $16.555 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $16.555 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 3 | $16.555 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $16.555 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 200 | $16.555 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 249 | $16.555 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 16 | $16.56 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 53 | $16.55 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 90 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 15 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 4 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 42 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 79 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 4 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 67 | $16.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 5 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 5 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 62 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 284 | $16.555 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 200 | $16.555 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 29 | $16.56 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 45 | $16.555 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 300 | $16.555 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 50 | $16.55 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 23 | $16.55 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 16 | $16.54 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 99 | $16.55 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 48 | $16.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 52 | $16.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 31 | $16.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 75 | $16.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 900 | $16.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 50 | $16.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 17 | $16.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 37 | $16.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 58 | $16.55 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 43 | $16.55 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 65 | $16.55 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 58 | $16.555 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 5 | $16.555 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 9 | $16.555 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 38 | $16.555 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 48 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 32 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 40 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 32 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 8 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 73 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 60 | $16.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 53 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 53 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $16.575 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 11 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 53 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 16 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 15 | $16.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 148 | $16.565 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 452 | $16.565 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 1,604 | $16.56 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 294 | $16.56 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 396 | $16.56 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 72 | $16.56 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 8 | $16.55 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 1,000 | $16.55 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 29 | $16.55 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 57 | $16.55 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Unknown* | 99 | $16.555 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 92 | $16.56 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 53 | $16.56 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 185 | $16.55 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 50 | $16.55 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 124 | $16.55 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 1 | $16.545 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 99 | $16.545 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 101 | $16.545 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 76 | $16.54 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 13 | $16.55 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 23 | $16.55 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 6 | $16.56 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 7 | $16.56 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 1 | $16.565 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 26 | $16.57 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 30 | $16.58 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 200 | $16.575 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 200 | $16.575 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 5 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 111 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 6 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 3 | $16.585 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 59 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 50 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 500 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 3 | $16.585 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 50 | $16.585 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 276 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 79 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 139 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 185 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 85 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 110 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 4 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 352 | $16.595 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 95 | $16.61 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 32 | $16.61 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 101 | $16.60 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 31 | $16.60 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 73 | $16.59 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 96 | $16.59 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 10 | $16.59 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 59 | $16.59 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 94 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 6 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 900 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 29 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 63 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 59 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 500 | $16.605 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 52 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 187 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 152 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 76 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 11 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 50 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2,425 | $16.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 58 | $16.60 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 62 | $16.60 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 75 | $16.59 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 54 | $16.59 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 115 | $16.59 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 50 | $16.59 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 300 | $16.585 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 300 | $16.585 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 300 | $16.585 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 11 | $16.59 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 45 | $16.59 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 74 | $16.59 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 16 | $16.59 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 1 | $16.59 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 500 | $16.59 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 20 | $16.59 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 18 | $16.60 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 23 | $16.59 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 59 | $16.59 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 12 | $16.59 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 35 | $16.59 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 266 | $16.58 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 134 | $16.58 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 196 | $16.585 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 452 | $16.585 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 452 | $16.585 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 115 | $16.59 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 452 | $16.585 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 20 | $16.59 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 27 | $16.59 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 70 | $16.59 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 50 | $16.59 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 480 | $16.59 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 50 | $16.59 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 452 | $16.585 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 284 | $16.58 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 86 | $16.58 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 35 | $16.58 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Unknown* | 50 | $16.57 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 17,300 | $16.57 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 10 | $16.57 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 50 | $16.57 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 46 | $16.56 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 46 | $16.56 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 38 | $16.56 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 800 | $16.56 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 300 | $16.56 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 300 | $16.56 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 31 | $16.56 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 500 | $16.55 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 7 | $16.55 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 16 | $16.55 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1,400 | $16.55 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 90 | $16.55 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 14 | $16.54 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 58 | $16.53 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 18 | $16.53 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 16 | $16.52 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 11 | $16.52 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 120 | $16.54 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 145 | $16.54 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 93 | $16.54 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 160 | $16.54 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 610 | $16.52 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 560 | $16.51 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 59 | $16.505 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 99 | $16.50 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 153 | $16.51 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 150 | $16.51 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 45 | $16.51 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 51 | $16.51 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 193 | $16.52 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 5 | $16.52 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 5 | $16.52 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 99 | $16.53 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 84 | $16.52 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 16 | $16.52 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 91 | $16.51 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 13 | $16.51 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 600 | $16.50 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 600 | $16.50 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 17 | $16.50 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 11 | $16.50 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 74 | $16.49 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 26 | $16.49 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 200 | $16.49 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 71 | $16.49 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 1 | $16.525 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 99 | $16.51 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 216 | $16.51 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 328 | $16.51 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 199 | $16.51 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 301 | $16.51 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 24 | $16.50 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Unknown* | 99 | $16.515 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 98 | $16.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 500 | $16.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 29 | $16.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 9 | $16.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 7 | $16.54 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Unknown* | 600 | $16.53 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 163 | $16.53 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 30 | $16.53 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 200 | $16.525 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 200 | $16.525 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $16.525 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 200 | $16.525 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 300 | $16.525 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 59 | $16.52 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 226 | $16.525 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 8 | $16.53 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 10 | $16.525 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 34 | $16.52 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 112 | $16.52 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 80 | $16.51 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 68 | $16.51 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 452 | $16.515 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 96 | $16.51 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 174 | $16.51 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 32 | $16.51 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 3 | $16.52 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 3 | $16.52 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 199 | $16.52 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 200 | $16.525 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Unknown* | 2 | $16.525 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 27 | $16.52 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 15 | $16.53 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 59 | $16.53 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 25 | $16.53 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 9 | $16.53 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 5 | $16.54 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 54 | $16.54 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 19 | $16.54 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 300 | $16.545 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Unknown* | 200 | $16.545 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 500 | $16.54 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 20 | $16.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 58 | $16.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 16 | $16.54 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 4 | $16.54 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 59 | $16.54 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 7 | $16.54 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 15 | $16.54 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 1 | $16.55 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 5 | $16.55 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 3 | $16.55 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 1,223 | $16.55 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 150 | $16.55 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 63 | $16.55 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 67 | $16.55 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 36 | $16.55 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 22 | $16.55 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 36 | $16.56 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 158 | $16.56 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 242 | $16.56 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 62 | $16.56 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 28 | $16.56 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 16 | $16.56 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 7 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 50 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 23 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 1,000 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 4,026 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 300 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 11 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 4 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 120 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 300 | $16.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 74 | $16.55 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 13 | $16.55 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 13 | $16.55 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 52 | $16.54 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 56 | $16.54 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 11 | $16.54 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 54 | $16.54 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 5 | $16.54 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 29 | $16.545 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 259 | $16.54 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 141 | $16.54 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 58 | $16.54 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 626 | $16.54 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 274 | $16.54 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 400 | $16.54 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 12 | $16.54 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 720 | $16.53 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 34 | $16.53 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 4 | $16.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1,000 | $16.53 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 92 | $16.53 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 33 | $16.53 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 300 | $16.53 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 700 | $16.53 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 300 | $16.525 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 11 | $16.53 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 300 | $16.525 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 59 | $16.52 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 40 | $16.52 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 160 | $16.52 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 50 | $16.53 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 1 | $16.53 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 3 | $16.53 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 40 | $16.53 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 119 | $16.53 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 200 | $16.525 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 6 | $16.52 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 34 | $16.52 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 18 | $16.52 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 50 | $16.52 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 1,000 | $16.52 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 253 | $16.51 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 40 | $16.505 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 135 | $16.265 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 42 | $16.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 42 | $16.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 42 | $16.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 56 | $16.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 206 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 220 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 500 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 99 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 360 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 11 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 348 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 152 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 360 | $16.255 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 82 | $16.24 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 56 | $16.24 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 38 | $16.24 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 5 | $16.235 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 200 | $16.245 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 200 | $16.245 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 59 | $16.24 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 64 | $16.24 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 123 | $16.24 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 12 | $16.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 88 | $16.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 12 | $16.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 1 | $16.245 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 51 | $16.25 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 5 | $16.25 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 50 | $16.25 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 27 | $16.25 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 64 | $16.26 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 36 | $16.26 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 64 | $16.26 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 36 | $16.27 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 184 | $16.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 184 | $16.27 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 458 | $16.26 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 284 | $16.26 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 74 | $16.26 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 184 | $16.26 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 284 | $16.255 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 36 | $16.25 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 55 | $16.25 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 243 | $16.25 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 51 | $16.26 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1,000 | $16.26 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 9 | $16.265 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 60 | $16.27 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 52 | $16.27 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 48 | $16.27 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 52 | $16.27 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 200 | $16.275 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 93 | $16.275 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 107 | $16.275 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 64 | $16.275 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 141 | $16.275 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 200 | $16.275 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 136 | $16.275 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 68 | $16.25 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 81 | $16.25 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 19 | $16.25 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 385 | $16.26 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 300 | $16.26 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 42 | $16.26 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2 | $16.26 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 300 | $16.27 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 45 | $16.27 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 24 | $16.27 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 8 | $16.27 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 23 | $16.27 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Unknown* | 40 | $16.265 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 391 | $16.26 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 2,800 | $16.26 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 14 | $16.26 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 216 | $16.26 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 1,043 | $16.26 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 180 | $16.25 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 120 | $16.25 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 150 | $16.25 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 60 | $16.25 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 11 | $16.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 360 | $16.245 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 200 | $16.245 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 2 | $16.245 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 50 | $16.24 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 96 | $16.23 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 36 | $16.24 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 50 | $16.24 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 10 | $16.24 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 36 | $16.24 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 14 | $16.23 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 20 | $16.23 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 55 | $16.22 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 72 | $16.22 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 14 | $16.22 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 100 | $16.22 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 65 | $16.23 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 731 | $16.23 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 296 | $16.23 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 14 | $16.24 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 108 | $16.24 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 50 | $16.24 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 20 | $16.24 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 19 | $16.23 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 9 | $16.23 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 99 | $16.23 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 61 | $16.23 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 12 | $16.23 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 13 | $16.23 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 13 | $16.24 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 20 | $16.24 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 99 | $16.24 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 12 | $16.23 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 46 | $16.23 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 88 | $16.23 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 12 | $16.23 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Unknown* | 200 | $16.235 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 20 | $16.245 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 180 | $16.245 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 36 | $16.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 1 | $16.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 39 | $16.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 187 | $16.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 39 | $16.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 50 | $16.24 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 58 | $16.24 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 1,039 | $16.24 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 89 | $16.24 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 400 | $16.24 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 51 | $16.25 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 60 | $16.25 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 188 | $16.25 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 166 | $16.25 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 11 | $16.23 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 20 | $16.22 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 68 | $16.205 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 10 | $16.205 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 120 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 180 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 37 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 56 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 116 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 44 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 23 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 17 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 17 | $16.195 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 40 | $16.195 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 153 | $16.195 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 200 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 37 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 122 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 37 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 133 | $16.20 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 17 | $16.20 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 180 | $16.195 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 96 | $16.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 4 | $16.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 74 | $16.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 8 | $16.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 2 | $16.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 180 | $16.185 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 9 | $16.18 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 91 | $16.18 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 6 | $16.18 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 9 | $16.175 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 85 | $16.175 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 12 | $16.175 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 80 | $16.175 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 106 | $16.175 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 8 | $16.175 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 16 | $16.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 8 | $16.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 12 | $16.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 6 | $16.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 22 | $16.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 11 | $16.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 190 | $16.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $16.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 3 | $16.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 199 | $16.16 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 1 | $16.165 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 6 | $16.16 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 4 | $16.16 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1,000 | $16.15 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 11 | $16.15 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 24 | $16.14 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 284 | $16.135 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Unknown* | 180 | $16.145 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 200 | $16.145 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 360 | $16.145 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 20 | $16.15 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $16.16 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 360 | $16.165 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 200 | $16.165 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 51 | $16.165 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 200 | $16.165 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 300 | $16.16 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 160 | $16.16 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 36 | $16.16 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 12 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 30 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 436 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 273 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 327 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 12 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 200 | $16.155 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 34 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 50 | $16.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 200 | $16.155 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $16.145 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 79 | $16.15 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 21 | $16.15 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 8 | $16.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 10 | $16.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 2 | $16.13 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 200 | $16.13 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 34 | $16.13 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 4 | $16.13 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 284 | $16.135 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 24 | $16.13 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 39 | $16.13 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 18 | $16.13 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Unknown* | 74 | $16.125 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 54 | $16.125 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 284 | $16.135 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 100 | $16.13 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 160 | $16.13 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 23 | $16.125 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 43 | $16.12 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 27 | $16.12 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 1,424 | $16.12 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 4 | $16.12 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 100 | $16.13 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Unknown* | 84 | $16.14 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 11 | $16.14 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 42 | $16.14 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 58 | $16.14 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 42 | $16.14 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 99 | $16.15 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 17 | $16.15 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 47 | $16.14 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 61 | $16.14 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 13 | $16.13 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 50 | $16.13 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 90 | $16.13 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 204 | $16.12 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 20 | $16.12 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 69 | $16.12 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 200 | $16.13 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Unknown* | 74 | $16.125 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 12 | $16.135 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 215 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 20 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 51 | $16.14 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 11 | $16.14 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 17 | $16.15 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 37 | $16.15 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 63 | $16.15 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 16 | $16.14 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 128 | $16.15 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 42 | $16.15 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 58 | $16.15 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 20 | $16.15 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 7 | $16.14 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 5 | $16.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 29 | $16.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 71 | $16.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 128 | $16.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 29 | $16.13 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 20 | $16.13 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1,000 | $16.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 200 | $16.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 20 | $16.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 93 | $16.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 42 | $16.11 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 49 | $16.11 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 37 | $16.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 33 | $16.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 67 | $16.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 8 | $16.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 22 | $16.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 70 | $16.095 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 130 | $16.095 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 700 | $16.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 7 | $16.09 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 43 | $16.09 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 20 | $16.10 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 150 | $16.10 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 20 | $16.10 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 499 | $16.10 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 3 | $16.11 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 90 | $16.11 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 200 | $16.105 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 200 | $16.105 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 200 | $16.105 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 21 | $16.105 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 200 | $16.105 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 200 | $16.105 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 200 | $16.105 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 200 | $16.105 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 130 | $16.11 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 187 | $16.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Unknown* | 37 | $16.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 143 | $16.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 47 | $16.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 61 | $16.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 39 | $16.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $16.115 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 37 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 108 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 41 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 29 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 31 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 140 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 15 | $16.11 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 23 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 37 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 199 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 37 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 21 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 20 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 117 | $16.12 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 117 | $16.12 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 95 | $16.12 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 38 | $16.12 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 14 | $16.12 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 6 | $16.12 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 99 | $16.12 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 13 | $16.12 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 30 | $16.13 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1,000 | $16.14 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 2 | $16.135 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 124 | $16.13 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 76 | $16.13 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 24 | $16.13 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 200 | $16.13 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 29 | $16.13 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 15 | $16.13 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 200 | $16.14 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 24 | $16.14 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 2 | $16.13 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 109 | $16.13 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 18 | $16.13 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 400 | $16.14 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 23 | $16.14 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 11 | $16.15 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 34 | $16.15 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 89 | $16.15 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 774 | $16.15 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 20 | $16.15 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 200 | $16.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1,400 | $16.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 199 | $16.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 57 | $16.17 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 10 | $16.17 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 12 | $16.17 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 3 | $16.17 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 200 | $16.17 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 200 | $16.17 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 20 | $16.16 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 601 | $16.16 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 300 | $16.165 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 20 | $16.165 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 360 | $16.165 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 360 | $16.165 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 360 | $16.165 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 13 | $16.17 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 137 | $16.17 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 200 | $16.17 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 300 | $16.17 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 16 | $16.17 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 66 | $16.18 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 34 | $16.18 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 62 | $16.18 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 38 | $16.18 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 162 | $16.18 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 38 | $16.18 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 153 | $16.18 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 153 | $16.18 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Unknown* | 353 | $16.175 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 28 | $16.18 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 86 | $16.18 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 86 | $16.18 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 20 | $16.315 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 21 | $16.33 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 74 | $16.33 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 40 | $16.33 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 54 | $16.33 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 154 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 152 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 115 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 40 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 220 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 115 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 40 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 40 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 40 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 115 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 49 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 41 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 205 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 160 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 246 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 52 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 33 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 41 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 41 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 41 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 63 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 37 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 33 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 30 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 11 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 150 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 93 | $16.33 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 250 | $16.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 11 | $16.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 61 | $16.34 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 99 | $16.34 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 20 | $16.33 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 83 | $16.36 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 16 | $16.37 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 98 | $16.36 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 2 | $16.36 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 11 | $16.36 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 16 | $16.36 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 84 | $16.36 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 16 | $16.36 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 200 | $16.355 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 90 | $16.36 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 82 | $16.355 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 16 | $16.35 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 17 | $16.35 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 16 | $16.35 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 189 | $16.35 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 90 | $16.345 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 10 | $16.345 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 2 | $16.345 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 90 | $16.35 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 11 | $16.35 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 48 | $16.35 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 200 | $16.345 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 79 | $16.35 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 200 | $16.345 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 241 | $16.345 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 71 | $16.34 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 89 | $16.34 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 2 | $16.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 913 | $16.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 83 | $16.33 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 50 | $16.33 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 66 | $16.33 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 66 | $16.33 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Unknown* | 1,000 | $16.32 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 184 | $16.315 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 33 | $16.315 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 167 | $16.315 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 16 | $16.315 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 68 | $16.32 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 20 | $16.32 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 430 | $16.32 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 53 | $16.31 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 1 | $16.31 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 200 | $16.305 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 200 | $16.305 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 10 | $16.31 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 739 | $16.31 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 400 | $16.31 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 83 | $16.31 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 92 | $16.31 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 8 | $16.31 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 100 | $16.295 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 300 | $16.295 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 300 | $16.295 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 512 | $16.29 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 77 | $16.29 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 8 | $16.285 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 235 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 60 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 14 | $16.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 200 | $16.285 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 200 | $16.285 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 20 | $16.28 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Unknown* | 5 | $16.30 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 20 | $16.30 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 43 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 14 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 43 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 43 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 500 | $16.31 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 200 | $16.305 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 200 | $16.305 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 52 | $16.29 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 8 | $16.29 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Unknown* | 11 | $16.285 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 99 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 73 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 50 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 233 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 44 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 49 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 245 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 141 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 33 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 11 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 69 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 99 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 44 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 44 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 44 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 94 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 200 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 253 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 300 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 11 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 156 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 94 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 11 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 44 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 156 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 44 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 44 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 44 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 189 | $16.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 13 | $16.28 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 536 | $16.28 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 13 | $16.28 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 50 | $16.28 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 964 | $16.28 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 98 | $16.28 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 2 | $16.28 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 20 | $16.28 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 146 | $16.28 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 400 | $16.28 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 26 | $16.28 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 16 | $16.28 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 200 | $16.28 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 15 | $16.275 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 15 | $16.275 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 474 | $16.28 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 200 | $16.28 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 126 | $16.28 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 162 | $16.28 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 126 | $16.28 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 67 | $16.28 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 474 | $16.28 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Unknown* | 9 | $16.285 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 50 | $16.285 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 26 | $16.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 200 | $16.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 200 | $16.295 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 200 | $16.295 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 200 | $16.295 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 400 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 50 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 20 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 4 | $16.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 116 | $16.31 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 64 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 85 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 36 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 27 | $16.31 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 21 | $16.31 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 185 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 92 | $16.32 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 20 | $16.325 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 8 | $16.32 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 5,092 | $16.32 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 16 | $16.32 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 5 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 122 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 66 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 13 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 12 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 2,000 | $16.33 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1,619 | $16.34 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 500 | $16.34 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 200 | $16.34 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 17 | $16.34 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 78 | $16.34 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 27 | $16.34 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 241 | $16.335 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 241 | $16.335 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 241 | $16.335 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 25 | $16.335 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 808 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 199 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 95 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 31 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 197 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 44 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 839 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 200 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 1,370 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 708 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 57 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 22 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 194 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 95 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 1,039 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 44 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 54 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 50 | $16.33 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 140 | $16.33 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 300 | $16.33 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 14 | $16.335 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 200 | $16.33 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 91 | $16.33 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 200 | $16.325 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 56 | $16.33 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 215 | $16.32 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 200 | $16.33 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 500 | $16.33 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 60 | $16.33 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 63 | $16.33 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 57 | $16.33 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 8 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 87 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 85 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 50 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 16 | $16.33 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 13 | $16.34 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 26 | $16.34 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 900 | $16.34 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 43 | $16.34 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 22 | $16.34 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 12 | $16.35 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 55 | $16.35 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 84 | $16.35 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 2 | $16.35 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 20 | $16.365 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 50 | $16.37 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 55 | $16.37 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 23 | $16.37 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 5 | $16.38 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 20 | $16.38 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 49 | $16.39 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 26 | $16.40 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 169 | $16.40 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 85 | $16.39 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 15 | $16.39 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 101 | $16.405 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 20 | $16.41 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 27 | $16.42 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 12 | $16.44 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 241 | $16.445 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 29 | $16.45 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 6 | $16.45 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 40 | $16.44 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 2 | $16.44 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 20 | $16.44 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 20 | $16.44 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 12 | $16.44 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 23 | $16.43 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 77 | $16.43 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 241 | $16.43 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 241 | $16.425 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 18 | $16.42 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 7 | $16.42 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 500 | $16.42 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 15 | $16.42 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 300 | $16.42 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 8 | $16.41 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 50 | $16.41 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 90 | $16.40 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Unknown* | 719 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 188 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 300 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 1,300 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 109 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 177 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 56 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 20 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 14 | $16.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 13 | $16.38 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 20 | $16.39 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 18 | $16.39 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 7 | $16.40 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 419 | $16.40 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 21 | $16.40 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 36 | $16.41 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 20 | $16.41 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 200 | $16.42 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 241 | $16.425 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 20 | $16.42 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Unknown* | 25 | $16.415 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Unknown* | 1 | $16.41 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Unknown* | 1 | $16.41 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Unknown* | 200 | $16.415 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 200 | $16.415 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 200 | $16.415 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 20 | $16.42 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 200 | $16.425 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 200 | $16.425 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 200 | $16.425 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 200 | $16.425 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 200 | $16.425 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 51 | $16.43 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 13 | $16.43 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 89 | $16.44 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 30 | $16.45 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 20 | $16.45 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 300 | $16.45 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 36 | $16.45 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 34 | $16.45 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 141 | $16.455 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 59 | $16.455 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 241 | $16.455 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 241 | $16.455 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 200 | $16.455 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 241 | $16.455 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 241 | $16.455 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 200 | $16.455 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 81 | $16.455 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 300 | $16.46 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 36 | $16.46 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 59 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 241 | $16.435 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 59 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 241 | $16.435 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 411 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 143 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 115 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 42 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 400 | $16.435 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 200 | $16.435 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 72 | $16.435 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 128 | $16.435 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 18 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 122 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 215 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 188 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 17 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 200 | $16.445 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 3 | $16.44 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 200 | $16.445 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 200 | $16.445 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 122 | $16.45 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 42 | $16.45 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 72 | $16.45 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 4,500 | $16.45 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 2 | $16.455 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 200 | $16.455 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 200 | $16.455 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 13 | $16.46 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 2 | $16.46 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 300 | $16.47 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 139 | $16.47 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 107 | $16.47 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 200 | $16.47 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 450 | $16.47 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 200 | $16.47 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 8 | $16.47 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 107 | $16.46 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 200 | $16.465 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 87 | $16.46 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 200 | $16.465 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 20 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 17 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 149 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 101 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 1 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 200 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 101 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 103 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 3 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 120 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 80 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 20 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 42 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 42 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 30 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 3 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 200 | $16.47 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 21 | $16.47 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 79 | $16.47 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 280 | $16.47 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 20 | $16.47 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 3 | $16.47 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 250 | $16.47 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 250 | $16.47 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 29 | $16.45 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 35 | $16.45 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 16 | $16.45 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 200 | $16.445 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 200 | $16.445 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 55 | $16.44 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 45 | $16.44 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 12 | $16.44 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 5,490 | $16.43 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 28 | $16.43 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 43 | $16.42 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 43 | $16.42 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 300 | $16.42 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 63 | $16.42 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 43 | $16.42 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 4 | $16.42 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 50 | $16.42 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 746 | $16.42 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 1,000 | $16.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 68 | $16.39 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 21 | $16.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Unknown* | 154 | $16.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 300 | $16.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 165 | $16.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 422 | $16.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 2,000 | $16.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 130 | $16.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 42 | $16.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 116 | $16.40 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 152 | $16.40 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 32 | $16.40 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 14 | $16.40 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 36 | $16.40 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 92 | $16.41 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 54 | $16.41 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 54 | $16.41 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 250 | $16.41 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 109 | $16.42 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 200 | $16.415 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 241 | $16.415 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 73 | $16.41 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 107 | $16.41 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 27 | $16.41 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 97 | $16.41 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 22 | $16.41 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 81 | $16.41 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 22 | $16.41 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 200 | $16.41 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 84 | $16.41 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 52 | $16.41 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 40 | $16.41 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 14 | $16.41 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 300 | $16.42 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Unknown* | 37 | $16.425 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 7 | $16.43 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 46 | $16.43 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 46 | $16.43 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 30 | $16.43 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 4 | $16.43 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 200 | $16.425 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 50 | $16.42 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Unknown* | 31 | $16.38 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 64 | $16.38 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 44 | $16.38 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 14 | $16.38 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 51 | $16.38 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 99 | $16.38 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 52 | $16.38 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Unknown* | 10 | $16.39 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 61 | $16.395 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 39 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 15 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 71 | $16.39 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 128 | $16.39 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Unknown* | 169 | $16.39 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 43 | $16.39 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 91 | $16.39 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 47 | $16.39 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 49 | $16.38 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 12 | $16.38 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 49 | $16.38 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 15 | $16.38 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 10 | $16.38 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 99 | $16.38 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 19 | $16.38 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 63 | $16.39 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 4 | $16.39 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 22 | $16.39 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 45 | $16.39 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 16 | $16.40 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 84 | $16.40 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 301 | $16.40 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 22 | $16.40 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 216 | $16.40 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 14 | $16.41 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 52 | $16.41 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 53 | $16.41 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 74 | $16.41 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 38 | $16.42 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 39 | $16.42 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 62 | $16.41 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 55 | $16.41 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 200 | $16.42 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 14 | $16.42 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 20 | $16.41 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 13 | $16.41 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 30 | $16.41 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 58 | $16.41 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 7 | $16.41 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 50 | $16.41 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 57 | $16.42 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 10 | $16.42 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 725 | $16.42 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 275 | $16.42 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 51 | $16.42 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 200 | $16.42 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 200 | $16.42 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 40 | $16.42 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 300 | $16.43 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 36 | $16.43 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 231 | $16.43 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 136 | $16.42 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 14 | $16.42 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 10 | $16.42 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 67 | $16.42 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 4 | $16.42 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 19 | $16.42 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 500 | $16.43 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 75 | $16.43 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 51 | $16.43 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 1,491 | $16.43 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 8 | $16.42 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 38 | $16.41 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 38 | $16.41 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 16 | $16.41 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 78 | $16.41 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 22 | $16.41 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 8 | $16.41 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 92 | $16.41 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 105 | $16.40 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 35 | $16.40 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 165 | $16.40 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 35 | $16.40 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 138 | $16.395 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 1 | $16.385 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 52 | $16.39 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 15 | $16.39 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 33 | $16.39 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 15 | $16.39 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 780 | $16.39 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 66 | $16.40 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 54 | $16.40 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 189 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 39 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 61 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 39 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 257 | $16.405 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 159 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 56 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 188 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 68 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 195 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 74 | $16.40 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 19 | $16.40 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 300 | $16.40 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 30 | $16.405 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 2,000 | $16.40 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 250 | $16.40 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 78 | $16.38 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 50 | $16.40 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 57 | $16.375 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 200 | $16.375 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 257 | $16.375 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 373 | $16.37 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 627 | $16.37 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 48 | $16.36 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 24 | $16.36 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 28 | $16.36 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 4 | $16.36 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1,500 | $16.35 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 708 | $16.35 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 692 | $16.35 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 11 | $16.35 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 120 | $16.35 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 14 | $16.34 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 86 | $16.34 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 14 | $16.34 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 500 | $16.32 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 140 | $16.32 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 83 | $16.32 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 140 | $16.32 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 18 | $16.32 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 27 | $16.32 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 27 | $16.32 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 75 | $16.34 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 17 | $16.34 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 40 | $16.34 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 40 | $16.34 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 164 | $16.33 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 16 | $16.33 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 24 | $16.33 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 15 | $16.33 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 85 | $16.33 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 1 | $16.325 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 2 | $16.325 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 15 | $16.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 12 | $16.31 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 60 | $16.31 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 70 | $16.30 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 11 | $16.30 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 257 | $16.295 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 141 | $16.295 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 2 | $16.295 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 1 | $16.305 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 1,000 | $16.30 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 17 | $16.30 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 21 | $16.29 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 252 | $16.30 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 699 | $16.30 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 400 | $16.30 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 77 | $16.31 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 23 | $16.31 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 178 | $16.31 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 322 | $16.31 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 60 | $16.33 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 340 | $16.33 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 74 | $16.335 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 12 | $16.34 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 43 | $16.35 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 22 | $16.35 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 44 | $16.35 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 7 | $16.35 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 12 | $16.35 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 13 | $16.36 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 16 | $16.36 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Unknown* | 86 | $16.375 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 14 | $16.37 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 65 | $16.37 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 257 | $16.375 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 173 | $16.37 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 44 | $16.37 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 35 | $16.37 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 65 | $16.375 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 92 | $16.375 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 10 | $16.375 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 9 | $16.38 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 34 | $16.38 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 31 | $16.38 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 32 | $16.39 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 23 | $16.39 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 29 | $16.41 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 2,800 | $16.41 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 4,500 | $16.42 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 200 | $16.42 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 77 | $16.42 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 223 | $16.42 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 45 | $16.43 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 11 | $16.425 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 75 | $16.43 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 157 | $16.425 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 157 | $16.425 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 50 | $16.43 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 257 | $16.43 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 11 | $16.425 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 11 | $16.425 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 11 | $16.415 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 14 | $16.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 147 | $16.425 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 4 | $16.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 62 | $16.425 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 195 | $16.425 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 73 | $16.425 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 1,000 | $16.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 250 | $16.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 9 | $16.41 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 300 | $16.40 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 150 | $16.40 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 15 | $16.40 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 400 | $16.40 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Unknown* | 50 | $16.39 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 300 | $16.39 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 234 | $16.39 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 81 | $16.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 242 | $16.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 50 | $16.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 618 | $16.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 173 | $16.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 31 | $16.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 75 | $16.385 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 25 | $16.385 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 50 | $16.385 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 50 | $16.385 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 25 | $16.385 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 75 | $16.385 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 75 | $16.385 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 20 | $16.37 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 50 | $16.37 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 44 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 434 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 44 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 156 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 44 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 215 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 44 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 191 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 11 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 89 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 96 | $16.36 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $16.355 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 99 | $16.36 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 99 | $16.36 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 68 | $16.36 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 20 | $16.36 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 34 | $16.36 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 23 | $16.35 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 9 | $16.35 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 96 | $16.35 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 6 | $16.34 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 37 | $16.34 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 6 | $16.33 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 94 | $16.33 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 18 | $16.33 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 82 | $16.33 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 44 | $16.34 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 22 | $16.33 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 30 | $16.32 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 16 | $16.32 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 7 | $16.31 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 93 | $16.31 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 23 | $16.32 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 99 | $16.31 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 41 | $16.32 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 30 | $16.32 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 23 | $16.32 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 12 | $16.31 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 13 | $16.31 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 13 | $16.31 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 7 | $16.315 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 250 | $16.315 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 7 | $16.32 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 18 | $16.31 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 16 | $16.31 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 61 | $16.31 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 9 | $16.30 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 270 | $16.30 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 93 | $16.30 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 4 | $16.29 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 93 | $16.29 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 200 | $16.28 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 58 | $16.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 25 | $16.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 45 | $16.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 28 | $16.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 18 | $16.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 14 | $16.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Unknown* | 5 | $16.28 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 11 | $16.28 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 30 | $16.28 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Unknown* | 1 | $16.29 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 187 | $16.29 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 20 | $16.29 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 200 | $16.295 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 64 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 119 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 50 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 12 | $16.30 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 15 | $16.30 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 250 | $16.30 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 1,500 | $16.30 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 190 | $16.31 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 35 | $16.31 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 2 | $16.315 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 45 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 156 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 190 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 2 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 1 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 311 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 34 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 66 | $16.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 22 | $16.32 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 25 | $16.32 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 257 | $16.315 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 26 | $16.31 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 72 | $16.32 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 150 | $16.32 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 140 | $16.315 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 50 | $16.32 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 39 | $16.35 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 31 | $16.35 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Unknown* | 200 | $16.345 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 39 | $16.34 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 60 | $16.34 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 39 | $16.34 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 52 | $16.34 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 257 | $16.335 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 257 | $16.335 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Unknown* | 257 | $16.335 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 1,000 | $16.34 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Unknown* | 154 | $16.345 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 4 | $16.34 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 83 | $16.33 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 17 | $16.33 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 11 | $16.33 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 40 | $16.33 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 15 | $16.33 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 50 | $16.33 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 2 | $16.35 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 600 | $16.35 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 17 | $16.35 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 257 | $16.365 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 257 | $16.365 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 2 | $16.365 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 267 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 74 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 26 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 29 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 91 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 92 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 45 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 45 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 92 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 91 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 22 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 26 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 6 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 16 | $16.38 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 48 | $16.38 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 52 | $16.38 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 43 | $16.395 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 257 | $16.395 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 1,000 | $16.39 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 12 | $16.39 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 18 | $16.39 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 51 | $16.38 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 304 | $16.37 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 696 | $16.37 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 150 | $16.37 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 165 | $16.37 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 45 | $16.37 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 45 | $16.37 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 45 | $16.37 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 28 | $16.37 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 15 | $16.37 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Unknown* | 3 | $16.375 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Unknown* | 22 | $16.375 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 221 | $16.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 46 | $16.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 123 | $16.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 300 | $16.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 300 | $16.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 86 | $16.38 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 80 | $16.38 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 58 | $16.37 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 49 | $16.37 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 78 | $16.365 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 25 | $16.365 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 5 | $16.36 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 54 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 46 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 77 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 123 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 300 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 41 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 83 | $16.37 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 54 | $16.36 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 32 | $16.36 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 41 | $16.36 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 12 | $16.36 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 27 | $16.37 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 18 | $16.37 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 20 | $16.37 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 5 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 10 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 45 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 45 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 15 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 7 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 8 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 56 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 56 | $16.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 16 | $16.38 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 29 | $16.38 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 300 | $16.385 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 181 | $16.385 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 119 | $16.385 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 8 | $16.38 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 4 | $16.37 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 509 | $16.37 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 69 | $16.37 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 50 | $16.365 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 30 | $16.35 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Unknown* | 65 | $16.35 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Unknown* | 45 | $16.35 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Unknown* | 45 | $16.35 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Unknown* | 45 | $16.35 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Unknown* | 25 | $16.35 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 250 | $16.35 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 400 | $16.35 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 15 | $16.35 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 17 | $16.34 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 300 | $16.34 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 38 | $16.34 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 12 | $16.34 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 62 | $16.34 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 257 | $16.355 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 257 | $16.355 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 343 | $16.425 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 343 | $16.425 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 9 | $16.42 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 3 | $16.42 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 4 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 63 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 7 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 45 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 158 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 175 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 126 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 105 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 56 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 15 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 430 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 200 | $16.405 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 200 | $16.405 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 115 | $16.41 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 40 | $16.41 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 76 | $16.40 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 72 | $16.40 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 15 | $16.40 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 13 | $16.40 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 28 | $16.40 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 19 | $16.40 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 420 | $16.40 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 200 | $16.405 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 170 | $16.41 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 64 | $16.41 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 98 | $16.41 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 170 | $16.41 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 69 | $16.41 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 97 | $16.41 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 54 | $16.41 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 50 | $16.42 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 50 | $16.425 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 30 | $16.42 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 1,000 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 170 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 74 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 80 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 53 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 74 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 147 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 121 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 143 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 21 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 300 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 188 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 65 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 31 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 15 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 20 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 39 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 67 | $16.41 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 1 | $16.415 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 4 | $16.415 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 63 | $16.41 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Unknown* | 243 | $16.415 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Unknown* | 243 | $16.415 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 61 | $16.43 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 60 | $16.43 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 4 | $16.43 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 15 | $16.43 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 874 | $16.43 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 815 | $16.43 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 85 | $16.43 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 104 | $16.43 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 1,000 | $16.43 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 170 | $16.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 300 | $16.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 124 | $16.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 143 | $16.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 63 | $16.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 50 | $16.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 12 | $16.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 200 | $16.435 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 200 | $16.435 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 30 | $16.43 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 65 | $16.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 300 | $16.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 157 | $16.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 30 | $16.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 22 | $16.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 335 | $16.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 51 | $16.435 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 57 | $16.44 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 200 | $16.44 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 61 | $16.44 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 98 | $16.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 2 | $16.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 42 | $16.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 2 | $16.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 156 | $16.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 200 | $16.435 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 3,668 | $16.43 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 200 | $16.435 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 3,000 | $16.43 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 200 | $16.435 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 12 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 26 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 400 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 122 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 71 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 15 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 98 | $16.43 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 50 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 50 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 25 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 87 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 63 | $16.44 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 57 | $16.445 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 88 | $16.45 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Unknown* | 200 | $16.445 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 100 | $16.445 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 2 | $16.445 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Unknown* | 87 | $16.445 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 70 | $16.45 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 8 | $16.45 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 12 | $16.46 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 50 | $16.46 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 3 | $16.46 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 71 | $16.46 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 96 | $16.46 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 7 | $16.46 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 200 | $16.46 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 23 | $16.46 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 40 | $16.45 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 60 | $16.45 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Unknown* | 19 | $16.445 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 30 | $16.44 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 7 | $16.44 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 98 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 27 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 73 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 200 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 50 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 300 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 79 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 38 | $16.445 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 200 | $16.455 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 70 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 2 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 2 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 4 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 8 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 600 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 198 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 200 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 200 | $16.45 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 200 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 8 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 6 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 3 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 600 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 40 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 30 | $16.44 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 20 | $16.44 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 231 | $16.44 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 6 | $16.44 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 20 | $16.43 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 20 | $16.43 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 33 | $16.43 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 2 | $16.43 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 2 | $16.42 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 2 | $16.42 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 99 | $16.42 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 20 | $16.415 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 51 | $16.41 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 12 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 26 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 200 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 20 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 181 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 16 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 2 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 23 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 257 | $16.41 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 200 | $16.405 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 343 | $16.405 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 200 | $16.405 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 27 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 73 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 210 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 81 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 35 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 300 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 53 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 7 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 9 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 91 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 9 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 700 | $16.40 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 293 | $16.40 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 32 | $16.40 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Unknown* | 17 | $16.395 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 14 | $16.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 135 | $16.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 120 | $16.40 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 101 | $16.40 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 8 | $16.405 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 9 | $16.40 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Unknown* | 2 | $16.405 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 3 | $16.405 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 51 | $16.40 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 500 | $16.40 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 1 | $16.395 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 200 | $16.395 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 95 | $16.39 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 9 | $16.38 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 80 | $16.38 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 76 | $16.37 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 165 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 106 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 64 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 54 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 46 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 150 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 343 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 74 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 41 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 146 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 79 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 126 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 15 | $16.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $16.375 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 2 | $16.375 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 74 | $16.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 12 | $16.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 16 | $16.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 17 | $16.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 17 | $16.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 55 | $16.385 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 105 | $16.39 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 19 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 81 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 35 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 15 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 24 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 91 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 94 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 51 | $16.39 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 86 | $16.40 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 50 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 24 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 27 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 500 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 4 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 8 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 127 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 3 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 6 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 50 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 500 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 8 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 400 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 61 | $16.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 200 | $16.395 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 200 | $16.395 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 200 | $16.395 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 15 | $16.39 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 3 | $16.39 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Unknown* | 71 | $16.39 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 64 | $16.39 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 12 | $16.39 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 12 | $16.39 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 71 | $16.39 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Unknown* | 58 | $16.395 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 95 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 115 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 117 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 500 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 155 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 47 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 80 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 127 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 87 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 40 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 98 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 40 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 200 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 69 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 97 | $16.39 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 200 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 71 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 71 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 214 | $16.385 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1,140 | $16.38 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 36 | $16.38 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 58 | $16.385 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 42 | $16.385 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 58 | $16.385 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 157 | $16.385 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 43 | $16.385 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 57 | $16.385 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 43 | $16.385 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 200 | $16.385 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 3 | $16.39 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 107 | $16.39 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 12 | $16.39 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 46 | $16.39 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 10 | $16.38 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 6 | $16.38 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 22 | $16.38 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 300 | $16.38 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 222 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 300 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 343 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 200 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 343 | $16.375 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 17 | $16.37 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 50 | $16.37 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 2,777 | $16.37 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 95 | $16.36 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 20 | $16.36 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 35 | $16.36 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 501 | $16.36 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Unknown* | 343 | $16.355 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Unknown* | 343 | $16.355 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Unknown* | 289 | $16.355 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Unknown* | 54 | $16.355 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 56 | $16.35 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 52 | $16.35 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 98 | $16.35 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Unknown* | 31 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 500 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 20 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 50 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 250 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 81 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 60 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 20 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 9 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 30 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 1 | $16.345 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 2 | $16.345 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 200 | $16.34 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 359 | $16.33 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 500 | $16.33 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 80 | $16.33 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 243 | $16.33 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 657 | $16.33 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Unknown* | 343 | $16.325 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Unknown* | 343 | $16.325 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 57 | $16.32 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 42 | $16.33 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 37 | $16.33 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 5 | $16.34 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 39 | $16.34 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 29 | $16.34 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 129 | $16.34 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 37 | $16.34 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 82 | $16.34 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 418 | $16.34 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 5,182 | $16.34 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 44 | $16.34 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 131 | $16.34 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 343 | $16.345 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 50 | $16.345 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 56 | $16.34 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 4 | $16.34 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 50 | $16.34 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 601 | $16.34 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 500 | $16.33 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 20 | $16.33 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 34 | $16.33 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 1,000 | $16.33 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 55 | $16.33 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 101 | $16.33 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 2 | $16.325 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 50 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 50 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 12 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 9 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 16 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 150 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 48 | $16.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 52 | $16.33 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 53 | $16.33 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 300 | $16.335 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 130 | $16.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 22 | $16.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 4 | $16.34 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 200 | $16.34 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 200 | $16.34 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 20 | $16.33 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 1,000 | $16.33 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 54 | $16.33 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 26 | $16.33 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 7 | $16.33 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Unknown* | 50 | $16.325 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 50 | $16.325 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 62 | $16.32 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 38 | $16.32 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 63 | $16.32 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 59 | $16.32 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 40 | $16.32 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $16.32 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 5 | $16.315 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 2 | $16.305 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 50 | $16.31 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 37 | $16.31 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 68 | $16.32 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 36 | $16.32 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 35 | $16.32 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 44 | $16.325 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 11 | $16.32 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 7 | $16.32 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Unknown* | 13 | $16.32 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 47 | $16.32 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 53 | $16.32 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 37 | $16.32 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 29 | $16.32 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Unknown* | 200 | $16.31 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 27 | $16.30 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 35 | $16.31 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 53 | $16.31 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 300 | $16.315 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 36 | $16.32 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 4 | $16.32 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 26 | $16.32 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 41 | $16.33 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 91 | $16.33 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 605 | $16.33 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 189 | $16.33 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 41 | $16.33 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 264 | $16.335 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 343 | $16.335 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Unknown* | 79 | $16.335 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 62 | $16.33 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 60 | $16.33 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 50 | $16.33 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 42 | $16.33 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 42 | $16.33 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 38 | $16.34 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 57 | $16.34 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 2 | $16.34 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 9 | $16.33 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 91 | $16.33 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 9 | $16.33 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 27 | $16.32 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 311 | $16.32 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 275 | $16.32 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 225 | $16.32 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 26 | $16.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 6,132 | $16.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 56 | $16.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 26 | $16.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 200 | $16.315 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 12 | $16.32 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 13 | $16.32 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 12 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 1,100 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 1,030 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 16 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 6,284 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 109 | $16.33 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 57 | $16.33 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 83 | $16.33 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 14 | $16.33 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 81 | $16.335 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 50 | $16.33 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 200 | $16.33 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 50 | $16.33 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 12 | $16.33 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 3 | $16.325 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Unknown* | 30 | $16.32 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 1 | $16.32 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 50 | $16.32 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 11 | $16.32 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 7 | $16.32 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 500 | $16.32 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 875 | $16.32 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 65 | $16.315 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 93 | $16.31 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 40 | $16.31 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 102 | $16.31 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 86 | $16.31 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 91 | $16.31 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 81 | $16.31 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 14,603 | $16.31 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 397 | $16.31 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 4,874 | $16.31 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 126 | $16.31 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 46 | $16.30 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 16 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 7 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 11 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 627 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 19 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 87 | $16.30 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 12 | $16.31 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 59 | $16.31 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 175 | $16.31 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 143 | $16.31 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 63 | $16.31 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 42 | $16.31 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 50 | $16.31 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 2 | $16.315 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 28 | $16.32 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 27 | $16.31 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 3 | $16.31 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 25 | $16.31 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 20 | $16.31 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 332 | $16.31 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 400 | $16.31 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 600 | $16.31 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 9 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 16 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 500 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 170 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 167 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 1,000 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 4 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 153 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 1,349 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 28 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 25 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 46 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 219 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 66 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 63 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 12 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 40 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 16 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 1,900 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 30 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 45 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 30 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 150 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 25 | $16.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 80 | $16.295 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 200 | $16.295 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 50 | $16.29 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 7 | $16.29 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 3,136 | $16.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 40 | $16.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 22 | $16.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 30 | $16.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 500 | $16.28 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 286 | $16.28 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 20 | $16.28 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 146 | $16.28 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 30 | $16.28 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 300 | $16.275 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 3 | $16.275 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 1 | $16.275 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1,000 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1,000 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 26 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 165 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 523 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 57 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 201 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 20 | $16.27 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 242 | $16.26 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Unknown* | 5 | $16.26 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 30 | $16.26 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 59 | $16.25 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 35 | $16.26 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 77 | $16.26 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Unknown* | 80 | $16.26 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 58 | $16.26 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 30 | $16.26 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 2,294 | $16.26 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 150 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 2,478 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 4 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 500 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 30 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 94 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 428 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 500 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 32 | $16.24 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 910 | $16.23 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 124 | $16.23 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 61 | $16.23 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 10 | $16.23 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 300 | $16.23 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 200 | $16.225 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 200 | $16.225 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 77 | $16.22 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 23 | $16.22 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 60 | $16.22 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 251 | $16.22 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 1 | $16.22 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 40 | $16.20 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 14 | $16.20 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 12 | $16.19 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 190 | $16.18 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 8 | $16.18 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 2 | $16.18 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 50 | $16.18 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 19 | $16.18 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 1 | $16.18 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 2 | $16.18 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 1 | $16.18 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 122 | $16.16 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 200 | $16.17 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 200 | $16.17 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 218 | $16.175 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 80 | $16.175 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 50 | $16.17 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 3 | $16.17 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 3 | $16.17 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 310 | $16.17 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 305 | $16.17 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 95 | $16.17 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 5 | $16.17 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 15 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 17 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 61 | $16.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 3 | $16.11 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 300 | $16.11 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 50 | $16.11 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 76 | $16.11 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 24 | $16.11 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 76 | $16.11 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 69 | $16.11 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 31 | $16.11 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 500 | $16.11 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 1,000 | $16.11 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 300 | $16.11 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 200 | $16.105 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 200 | $16.105 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 86 | $16.10 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 19 | $16.10 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 76 | $16.10 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 115 | $16.095 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 40 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 41 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 41 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 14 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 250 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 85 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 15 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 200 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 400 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 4 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 13 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 45 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 34 | $16.13 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 66 | $16.13 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 20 | $16.13 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 54 | $16.13 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 46 | $16.13 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 40 | $16.13 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 250 | $16.13 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 11 | $16.13 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 66 | $16.12 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 179 | $16.11 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 21 | $16.11 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 18 | $16.11 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 10 | $16.12 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 10 | $16.12 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 42 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 120 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 15 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 56 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 20 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 8 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 19 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 62 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 22 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 6 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 10 | $16.12 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 5 | $16.13 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 7 | $16.13 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 47 | $16.13 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 59 | $16.13 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 50 | $16.13 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 22 | $16.13 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 30 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 76 | $16.16 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 35 | $16.16 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 69 | $16.16 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 27 | $16.17 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 39 | $16.17 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 59 | $16.17 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 56 | $16.17 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 92 | $16.17 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 39 | $16.17 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 94 | $16.17 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 89 | $16.18 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 50 | $16.18 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 9 | $16.18 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 54 | $16.18 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 48 | $16.18 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 67 | $16.18 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 32 | $16.19 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 32 | $16.19 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 68 | $16.19 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 15 | $16.19 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 35 | $16.20 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 79 | $16.20 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 10 | $16.21 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 58 | $16.21 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 48 | $16.22 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 75 | $16.215 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 172 | $16.22 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 63 | $16.22 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 543 | $16.22 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 60 | $16.23 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 218 | $16.245 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 1 | $16.24 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 150 | $16.24 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 18 | $16.24 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 12 | $16.24 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 167 | $16.24 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 218 | $16.235 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 40 | $16.235 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 713 | $16.235 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 2,041 | $16.24 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 7 | $16.24 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 10 | $16.24 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 30 | $16.24 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 64 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 87 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 50 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 50 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 77 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 30 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 215 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 8 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 30 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 50 | $16.22 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 44 | $16.22 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 50 | $16.22 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 11 | $16.22 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 200 | $16.215 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 16 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 184 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 40 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 151 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 200 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 138 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 178 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 40 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 1 | $16.21 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 7 | $16.21 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 8 | $16.21 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 40 | $16.21 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 55 | $16.21 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 91 | $16.215 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 13 | $16.21 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 200 | $16.195 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 211 | $16.21 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 52 | $16.21 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 200 | $16.21 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 91 | $16.215 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Unknown* | 10 | $16.21 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 6 | $16.21 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 2 | $16.20 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 7 | $16.195 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 65 | $16.195 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 46 | $16.20 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 71 | $16.20 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 200 | $16.20 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 300 | $16.20 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 233 | $16.20 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 150 | $16.20 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 239 | $16.195 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 32 | $16.20 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 36 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 164 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 99 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 44 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 57 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 50 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 2 | $16.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 85 | $16.195 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 15 | $16.195 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $16.195 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 200 | $16.195 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 200 | $16.195 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 40 | $16.195 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $16.205 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 200 | $16.205 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 200 | $16.205 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 66 | $16.21 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 58 | $16.215 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 142 | $16.215 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 68 | $16.215 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 200 | $16.215 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 35 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 167 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 100 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 100 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 9 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 11 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 400 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 6,077 | $16.22 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 673 | $16.22 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 2,780 | $16.22 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 40 | $16.22 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 69 | $16.22 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 11 | $16.22 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 20 | $16.22 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 30 | $16.22 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 30 | $16.21 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 208 | $16.21 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 21 | $16.21 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 200 | $16.205 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 200 | $16.205 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 200 | $16.205 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 400 | $16.205 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 600 | $16.205 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 300 | $16.205 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 200 | $16.205 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 32 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 157 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 80 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 164 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 9 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 31 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 300 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 850 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 200 | $16.195 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 200 | $16.195 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 40 | $16.19 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 5,000 | $16.19 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 91 | $16.18 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 21 | $16.18 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 9 | $16.18 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 99 | $16.175 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 101 | $16.175 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 250 | $16.18 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 1,000 | $16.18 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 200 | $16.175 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 202 | $16.17 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 200 | $16.175 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 78 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 46 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 16 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 198 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 46 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 40 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 129 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 3 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 97 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 40 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 60 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 40 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 167 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 54 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 198 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 19 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 39 | $16.17 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 1 | $16.175 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 33 | $16.17 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 6 | $16.165 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Unknown* | 1 | $16.165 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 1,000 | $16.16 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 1 | $16.155 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 128 | $16.16 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 3 | $16.16 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 92 | $16.16 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 300 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 3 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 14 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 41 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 41 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 43 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 13 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 200 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 30 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 300 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 43 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 42 | $16.165 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 41 | $16.16 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 41 | $16.17 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 200 | $16.165 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 121 | $16.15 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 140 | $16.15 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 33 | $16.15 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 1,000 | $16.15 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 20 | $16.15 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Unknown* | 4 | $16.145 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 42 | $16.14 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 17 | $16.14 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 200 | $16.135 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 20 | $16.14 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 200 | $16.13 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 200 | $16.13 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 18 | $16.13 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 96 | $16.135 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 4 | $16.135 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 300 | $16.135 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 173 | $16.14 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 700 | $16.14 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 64 | $16.14 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 251 | $16.15 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 472 | $16.15 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 200 | $16.155 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Unknown* | 218 | $16.165 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Unknown* | 200 | $16.165 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 103 | $16.17 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 43 | $16.17 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 72 | $16.17 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 129 | $16.17 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 43 | $16.17 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 28 | $16.17 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Unknown* | 218 | $16.175 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Unknown* | 80 | $16.175 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 17 | $16.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 50 | $16.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 85 | $16.16 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 15 | $16.16 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 434 | $16.16 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 47 | $16.16 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Unknown* | 182 | $16.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 100 | $16.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 218 | $16.165 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 4 | $16.16 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 4 | $16.16 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 8 | $16.15 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 20 | $16.15 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 82 | $16.145 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 218 | $16.145 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 200 | $16.145 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 200 | $16.15 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 24 | $16.15 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 176 | $16.15 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 53 | $16.15 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 74 | $16.15 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 9 | $16.15 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 84 | $16.16 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 800 | $16.16 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Unknown* | 100 | $16.17 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 5,800 | $16.18 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 223 | $16.18 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 300 | $16.18 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 6 | $16.185 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 432 | $16.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 1,260 | $16.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 4,568 | $16.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 13 | $16.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 44 | $16.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 200 | $16.175 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 200 | $16.175 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 11 | $16.18 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 400 | $16.18 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 200 | $16.175 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 218 | $16.175 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 200 | $16.175 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 12 | $16.18 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 19 | $16.18 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 6 | $16.18 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 94 | $16.18 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 187 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 40 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 66 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 154 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 57 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 16 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 193 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 139 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 103 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 415 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 103 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 43 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 235 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 84 | $16.18 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 62 | $16.19 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 5,838 | $16.19 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 45 | $16.19 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 64 | $16.19 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 53 | $16.19 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 218 | $16.195 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 2 | $16.195 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 78 | $16.17 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 300 | $16.17 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Unknown* | 2 | $16.17 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 1 | $16.17 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 62 | $16.17 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 36 | $16.17 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 300 | $16.165 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 200 | $16.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 200 | $16.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 14 | $16.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 46 | $16.14 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 254 | $16.14 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 46 | $16.145 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 200 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 41 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 144 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 218 | $16.145 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 76 | $16.135 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 8 | $16.135 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 30 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1,500 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 20 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 9 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 216 | $16.135 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 200 | $16.135 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 200 | $16.135 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 300 | $16.135 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 200 | $16.135 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 123 | $16.13 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 45 | $16.13 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 32 | $16.13 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 9 | $16.13 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 40 | $16.13 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Unknown* | 180 | $16.13 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 5 | $16.13 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 82 | $16.125 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 218 | $16.125 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 27 | $16.13 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 300 | $16.13 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 200 | $16.135 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 200 | $16.135 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 200 | $16.135 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 218 | $16.135 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 98 | $16.135 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 218 | $16.135 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 1,002 | $16.135 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 300 | $16.135 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 200 | $16.135 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 14 | $16.13 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 16 | $16.13 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 80 | $16.12 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 500 | $16.12 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 300 | $16.12 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 35 | $16.12 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 82 | $16.115 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 200 | $16.115 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 218 | $16.115 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 420 | $16.12 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 39 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 461 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 92 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 408 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 26 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 13 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 18 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 6 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 19 | $16.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 1,262 | $16.13 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 3,738 | $16.13 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 347 | $16.13 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 124 | $16.13 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 894 | $16.13 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 14 | $16.13 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 446 | $16.135 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 300 | $16.135 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 218 | $16.135 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 218 | $16.135 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 218 | $16.135 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 18 | $16.14 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 82 | $16.14 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 22 | $16.14 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 8 | $16.14 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 13 | $16.14 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 56 | $16.14 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 31 | $16.14 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 114 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 31 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 42 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 27 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 122 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 31 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 186 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 69 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 31 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 38 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 12 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 38 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 23 | $16.14 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 97 | $16.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 93 | $16.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 236 | $16.15 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 11 | $16.15 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 44 | $16.145 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 300 | $16.145 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 31 | $16.15 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Unknown* | 26 | $16.16 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 18 | $16.16 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 25 | $16.16 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 48 | $16.16 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Unknown* | 218 | $16.165 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Unknown* | 218 | $16.165 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 120 | $16.17 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Unknown* | 300 | $16.165 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 16 | $16.17 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 69 | $16.17 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 82 | $16.175 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Unknown* | 218 | $16.175 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 700 | $16.18 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 82 | $16.185 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 82 | $16.185 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 218 | $16.185 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 218 | $16.185 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 7 | $16.18 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 3 | $16.17 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 200 | $16.165 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 200 | $16.165 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 49 | $16.16 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 51 | $16.16 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 200 | $16.155 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 10 | $16.16 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 200 | $16.155 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 212 | $16.155 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Unknown* | 300 | $16.145 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 122 | $16.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 18 | $16.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Unknown* | 28 | $16.14 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 200 | $16.14 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 70 | $16.14 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 10 | $16.15 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 800 | $16.16 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Unknown* | 21 | $16.165 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Unknown* | 29 | $16.165 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Unknown* | 251 | $16.17 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 158 | $16.16 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 118 | $16.16 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 10 | $16.16 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 97 | $16.16 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 75 | $16.16 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 155 | $16.17 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 41 | $16.17 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 100 | $16.165 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 200 | $16.165 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 68 | $16.17 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 14 | $16.18 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 118 | $16.18 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 86 | $16.18 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 78 | $16.18 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 100 | $16.17 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 7 | $16.17 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 14 | $16.17 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 10 | $16.17 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 1 | $16.17 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 53 | $16.19 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 5 | $16.20 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 200 | $16.20 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 1,286 | $16.20 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 280 | $16.20 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 22 | $16.20 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 4,000 | $16.20 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 754 | $16.20 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 16 | $16.19 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 36 | $16.175 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 291 | $16.175 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 291 | $16.175 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 291 | $16.175 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 191 | $16.175 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 52 | $16.17 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 26 | $16.17 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 30 | $16.17 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1,250 | $16.16 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 120 | $16.16 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 9 | $16.15 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 132 | $16.145 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 291 | $16.145 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 115 | $16.15 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 19 | $16.15 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 68 | $16.16 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 199 | $16.16 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 57 | $16.17 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 43 | $16.17 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 63 | $16.17 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 1,700 | $16.17 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $16.175 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 6 | $16.17 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 73 | $16.18 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 29 | $16.19 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 97 | $16.19 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 2 | $16.195 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 17 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 12 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 146 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 91 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 9 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 291 | $16.185 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 800 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 50 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 76 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 94 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 246 | $16.20 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 433 | $16.20 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 289 | $16.20 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 227 | $16.20 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 778 | $16.20 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 200 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 26 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 125 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 49 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 185 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 42 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 291 | $16.195 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 18 | $16.19 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 89 | $16.18 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 191 | $16.175 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 200 | $16.175 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 191 | $16.175 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 191 | $16.175 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 191 | $16.175 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 63 | $16.18 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 6 | $16.18 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 50 | $16.18 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 57 | $16.18 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 91 | $16.185 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 200 | $16.185 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 64 | $16.18 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 53 | $16.19 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 9 | $16.19 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 71 | $16.19 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 30 | $16.19 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 5 | $16.20 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 51 | $16.20 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 105 | $16.20 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 26 | $16.21 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 91 | $16.21 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 9 | $16.21 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 200 | $16.205 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 95 | $16.20 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 200 | $16.205 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 13 | $16.20 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 200 | $16.20 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 147 | $16.20 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 100 | $16.185 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Unknown* | 82 | $16.18 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 70 | $16.19 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 300 | $16.185 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 200 | $16.185 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 300 | $16.185 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 300 | $16.185 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 45 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 108 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 45 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 53 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 51 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 47 | $16.185 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 66 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 291 | $16.185 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 53 | $16.185 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 291 | $16.185 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 170 | $16.185 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Unknown* | 983 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 17 | $16.18 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 300 | $16.255 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 300 | $16.255 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 150 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 76 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 173 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 30 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 11 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 400 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 35 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 160 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 48 | $16.24 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 4 | $16.24 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 40 | $16.245 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 14 | $16.24 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 500 | $16.24 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 26 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1,809 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 4,991 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1,936 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 478 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 257 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 189 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1,109 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 6 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 34 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 91 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 76 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 80 | $16.245 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Unknown* | 1 | $16.24 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Unknown* | 1 | $16.24 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Unknown* | 10 | $16.24 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Unknown* | 80 | $16.23 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 1 | $16.23 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 2 | $16.23 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 11 | $16.23 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 3 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 200 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1,000 | $16.21 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 50 | $16.21 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 11 | $16.21 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 20 | $16.21 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 140 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 44 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 516 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 20 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 20 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 50 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 20 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 7 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 300 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 20 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 28 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 50 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 50 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 50 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 45 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 518 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 24 | $16.19 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 176 | $16.19 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 70 | $16.19 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 22 | $16.19 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 52 | $16.19 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 3 | $16.18 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 37 | $16.18 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 36 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 40 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 55 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 14 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 45 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 30 | $16.185 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 86 | $16.18 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 291 | $16.185 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 300 | $16.19 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Unknown* | 80 | $16.195 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 5 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 109 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 115 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 15 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 9 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 83 | $16.17 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 200 | $16.17 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 16 | $16.17 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 59 | $16.17 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 29 | $16.17 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 57 | $16.17 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 5 | $16.16 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Unknown* | 97 | $16.155 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Unknown* | 73 | $16.155 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 20 | $16.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 35 | $16.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 44 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 74 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 291 | $16.155 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 58 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 200 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 130 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 11 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 20 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 1,000 | $16.16 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 10 | $16.16 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 25 | $16.16 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 16 | $16.16 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 15 | $16.16 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 11 | $16.16 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 1,100 | $16.16 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 235 | $16.17 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 865 | $16.17 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 35 | $16.17 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 139 | $16.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 77 | $16.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 102 | $16.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 17 | $16.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 87 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 322 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 17 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 239 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 1,000 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 1 | $16.165 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 130 | $16.16 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 998 | $16.16 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 122 | $16.16 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 1 | $16.16 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 30 | $16.16 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 20 | $16.16 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Unknown* | 28 | $16.15 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 28 | $16.15 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 200 | $16.15 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 72 | $16.15 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 27 | $16.15 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 21 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 21 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 21 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 34 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 50 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 50 | $16.13 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 157 | $16.14 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 200 | $16.145 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 22 | $16.14 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 156 | $16.14 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 100 | $16.13 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 7 | $16.13 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 16 | $16.13 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2,200 | $16.13 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 9 | $16.125 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 149 | $16.12 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 21 | $16.12 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $16.115 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 291 | $16.105 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 23 | $16.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Unknown* | 500 | $16.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Unknown* | 5 | $16.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 105 | $16.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 109 | $16.11 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 2 | $16.12 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 17 | $16.12 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 12 | $16.12 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 1,000 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Unknown* | 60 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 60 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Unknown* | 200 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 34 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 18 | $16.12 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 500 | $16.11 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 14 | $16.09 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 162 | $16.085 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 25 | $16.08 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 166 | $16.09 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 118 | $16.09 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Unknown* | 200 | $16.09 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 38 | $16.09 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 122 | $16.10 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 200 | $16.10 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 93 | $16.11 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 37 | $16.11 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 29 | $16.11 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $16.115 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 880 | $16.11 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 81 | $16.11 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 5 | $16.11 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 20 | $16.11 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 62 | $16.10 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 500 | $16.10 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $16.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $16.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 77 | $16.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 34 | $16.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 9 | $16.105 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 10 | $16.105 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 215 | $16.10 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 29 | $16.10 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 194 | $16.10 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Unknown* | 101 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 98 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 200 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 48 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 200 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 118 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 76 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 175 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 243 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 102 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 55 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 118 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 29 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 40 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 138 | $16.09 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 11 | $16.095 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 284 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 291 | $16.095 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 16 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 1,000 | $16.10 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 284 | $16.095 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 16 | $16.095 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 155 | $16.095 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 200 | $16.095 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 300 | $16.095 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 200 | $16.095 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 45 | $16.095 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 200 | $16.095 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 200 | $16.095 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 1,000 | $16.09 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 139 | $16.09 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 22 | $16.09 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 14 | $16.09 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 27 | $16.09 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 52 | $16.09 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 34 | $16.10 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 300 | $16.10 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 200 | $16.10 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 18 | $16.10 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 50 | $16.10 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 40 | $16.10 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 7,545 | $16.10 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 54 | $16.10 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 191 | $16.10 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 99 | $16.09 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 99 | $16.09 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 200 | $16.095 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 36 | $16.09 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 200 | $16.095 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 10 | $16.095 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 34 | $16.10 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 20 | $16.10 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 27 | $16.11 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 100 | $16.115 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 30 | $16.115 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 112 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 23 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 282 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 117 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 8 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 11 | $16.11 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 6 | $16.11 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 97 | $16.10 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 26 | $16.09 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 126 | $16.095 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 27 | $16.095 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 5 | $16.10 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 5 | $16.105 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 5 | $16.105 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 17 | $16.11 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 5,600 | $16.11 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 99 | $16.11 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 273 | $16.11 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 8 | $16.11 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 4,700 | $16.11 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 300 | $16.12 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 147 | $16.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 41 | $16.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 200 | $16.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Unknown* | 7 | $16.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 46 | $16.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Unknown* | 86 | $16.15 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 135 | $16.15 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 200 | $16.155 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 30 | $16.15 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1,000 | $16.15 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 200 | $16.145 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1,000 | $16.14 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 180 | $16.14 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 42 | $16.14 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 300 | $16.14 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 13 | $16.15 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 9 | $16.15 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 166 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 292 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 67 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 200 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 1,000 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 4 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 6 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 10 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 200 | $16.155 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 200 | $16.155 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 4 | $16.16 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 14 | $16.17 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 27 | $16.17 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 200 | $16.16 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 26 | $16.16 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 32 | $16.16 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 143 | $16.16 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 7 | $16.16 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Unknown* | 171 | $16.17 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 150 | $16.17 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 232 | $16.17 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 50 | $16.17 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 83 | $16.17 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 198 | $16.17 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 109 | $16.17 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 400 | $16.17 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 200 | $16.175 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 200 | $16.175 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 171 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 215 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 332 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 75 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 214 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 220 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 221 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 200 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 200 | $16.18 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 50 | $16.175 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 41 | $16.175 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 202 | $16.175 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 891 | $16.17 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 24 | $16.17 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 75 | $16.17 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 500 | $16.17 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 18 | $16.17 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 92 | $16.17 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 152 | $16.18 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 174 | $16.18 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 39 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 171 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 171 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 39 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 180 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 87 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 113 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 13 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 200 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 64 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 36 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 30 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 13 | $16.18 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 105 | $16.18 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 95 | $16.18 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 25 | $16.17 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 108 | $16.17 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 50 | $16.18 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 52 | $16.18 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 90 | $16.18 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 500 | $16.18 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 90 | $16.18 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 9 | $16.18 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 16 | $16.18 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 300 | $16.18 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 64 | $16.18 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 164 | $16.18 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 104 | $16.18 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 20 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 98 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 170 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 192 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 221 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 156 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 192 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 166 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 192 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 83 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 33 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 216 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 304 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 790 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 10 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 5 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 50 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 30 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 6 | $16.18 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 238 | $16.18 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 800 | $16.18 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 131 | $16.17 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 2,870 | $16.17 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 34 | $16.17 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 181 | $16.16 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1,949 | $16.16 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 40 | $16.16 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 114 | $16.16 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 10 | $16.16 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 31 | $16.15 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 70 | $16.15 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 20 | $16.15 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 600 | $16.15 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 200 | $16.14 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 70 | $16.14 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 80 | $16.12 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 200 | $16.12 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 67 | $16.11 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 90 | $16.11 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 80 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 70 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 31 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 10 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 112 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 238 | $16.13 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 75 | $16.13 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 23 | $16.13 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 177 | $16.13 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 144 | $16.13 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 17 | $16.13 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 57 | $16.13 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 86 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 100 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 61 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 39 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 100 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 39 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 213 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 151 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 275 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 32 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 294 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 163 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 30 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 287 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 1 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 2 | $16.13 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 1 | $16.12 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 1,000 | $16.12 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 17 | $16.11 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 1 | $16.11 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 5,000 | $16.11 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 2,100 | $16.11 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 2,900 | $16.11 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 34 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 17 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 6 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 3 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 6 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 106 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 20 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 2 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 7 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 20 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 108 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 240 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 50 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 10 | $16.09 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 30 | $16.09 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 40 | $16.09 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 75 | $16.09 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 5 | $16.08 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 8 | $16.08 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 400 | $16.08 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 10 | $16.07 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 90 | $16.07 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 200 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 200 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 72 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 183 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 150 | $16.04 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 700 | $16.04 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 4 | $16.04 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 25 | $16.04 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 700 | $16.04 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 419 | $16.04 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 6 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 15 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 300 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 291 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 194 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 400 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 489 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 10 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 10 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 63 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 17 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 2,791 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 6 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 80 | $16.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 62 | $16.04 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 200 | $16.04 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 28 | $16.04 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 82 | $16.04 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 72 | $16.04 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 125 | $16.04 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 2 | $16.04 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 67 | $16.04 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 90 | $16.04 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 262 | $16.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 25 | $16.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 47 | $16.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 200 | $16.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 300 | $16.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 51 | $16.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Unknown* | 318 | $16.06 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Unknown* | 100 | $16.06 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Unknown* | 45 | $16.06 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Unknown* | 72 | $16.06 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Unknown* | 100 | $16.06 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 644 | $16.06 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 6 | $16.06 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 295 | $16.06 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 56 | $16.06 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 25 | $16.06 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 200 | $16.055 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 10 | $16.06 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 30 | $16.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 50 | $16.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 32 | $16.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 155 | $16.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 568 | $16.05 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 432 | $16.05 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 500 | $16.05 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 9 | $16.05 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 391 | $16.05 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 185 | $16.05 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 300 | $16.05 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 515 | $16.05 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 10 | $16.05 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 700 | $16.04 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 159 | $16.04 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 4 | $16.04 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 120 | $16.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 18 | $16.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 62 | $16.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 56 | $16.03 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 86 | $16.04 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 10 | $16.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 9 | $16.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 74 | $16.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 200 | $16.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 291 | $16.045 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 200 | $16.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 11 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 200 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 42 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 54 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 58 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 10 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 51 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 26 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 10 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 10 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 56 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 130 | $16.04 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 545 | $16.05 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 6 | $16.05 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 95 | $16.05 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 11 | $16.04 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 2 | $16.04 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 700 | $16.03 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 78 | $16.03 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 250 | $16.03 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 400 | $16.03 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 2 | $16.02 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 32 | $16.02 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 425 | $16.02 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 275 | $16.02 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 55 | $16.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 150 | $16.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 700 | $16.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 10 | $16.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 44 | $16.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 3,100 | $16.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 242 | $16.01 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 700 | $16.01 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 200 | $16.01 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 698 | $16.01 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 60 | $16.01 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 6 | $16.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 700 | $16.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 242 | $16.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 38 | $16.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 27 | $16.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 200 | $16.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 171 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 29 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 63 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 34 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 29 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 112 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 259 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 40 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 19 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 150 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 650 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 400 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 78 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 687 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 110 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 137 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 150 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 39 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 60 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 485 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5,854 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 400 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 6 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 44 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 15 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 9 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 12 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 63 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 120 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 32 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 7 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 45 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 74 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 120 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 105 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 14,000 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 31 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 603 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 400 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 315 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 714 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 284 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 77 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 33 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 11 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 9 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 11 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 9 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 204 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 4 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 150 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 150 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 111 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5,000 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1,800 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5,000 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 160 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 7 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 90 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 15 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 65 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 71 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 63 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 8 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 63 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 359 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 2,064 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 200 | $15.995 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 200 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 1,961 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 2,282 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 300 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 8 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 63 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 63 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 109 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 490 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 291 | $15.995 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 532 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 2,079 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 2,064 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 291 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 300 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 300 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 8 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 63 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 63 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 540 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 6,287 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 215 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 790 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 160 | $15.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 504 | $15.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 200 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 112 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 300 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 200 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 114 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 200 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 4 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 61 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 61 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 61 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 4,260 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 300 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 4 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 136 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 515 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 320 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 3,459 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 524 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 60 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 806 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 400 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 2,000 | $15.99 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 16 | $15.98 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 50 | $15.98 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 200 | $15.98 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 364 | $15.97 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 300 | $15.97 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 657 | $15.97 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 43 | $15.97 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Unknown* | 9 | $15.965 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 134 | $15.97 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 7 | $15.97 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 12 | $15.97 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 700 | $15.95 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 6 | $15.95 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 2 | $15.95 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 10 | $15.94 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 700 | $15.94 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Unknown* | 50 | $15.93 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 500 | $15.93 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 500 | $15.93 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 300 | $15.93 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 223 | $15.93 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 477 | $15.93 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 80 | $15.925 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 2 | $15.92 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 26 | $15.92 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 21 | $15.92 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 200 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 6 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 28 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 58 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 8 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 50 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 82 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 5 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 900 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1,369 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 200 | $15.94 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 59 | $15.94 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 200 | $15.94 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 50 | $15.94 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 84 | $15.95 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 1,000 | $15.94 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 50 | $15.94 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 200 | $15.94 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 73 | $15.94 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 18 | $15.94 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 93 | $15.95 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 67 | $15.955 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 300 | $15.96 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 9 | $15.96 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 71 | $15.96 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 200 | $15.96 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 200 | $15.97 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 700 | $15.97 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 53 | $15.97 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 5 | $15.96 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 46 | $15.96 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 80 | $15.96 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 20 | $15.96 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 60 | $15.95 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 19 | $15.95 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 110 | $15.95 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 102 | $15.95 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 23 | $15.95 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 9 | $15.95 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 20 | $15.94 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 700 | $15.94 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 95 | $15.935 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 5 | $15.935 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 50 | $15.94 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 20 | $15.94 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 50 | $15.94 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 6 | $15.94 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 12 | $15.94 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 570 | $15.94 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 30 | $15.94 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 57 | $15.93 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 5 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 58 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 495 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 66 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 256 | $15.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 444 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Unknown* | 50 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 51 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 400 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 121 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 579 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 3,210 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 96 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 37 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 262 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 5 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 73 | $15.94 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 50 | $15.94 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 200 | $15.94 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 700 | $15.94 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 34 | $15.94 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 600 | $15.94 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Unknown* | 45 | $15.94 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 1,000 | $15.94 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 59 | $15.94 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 50 | $15.94 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 40 | $15.945 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 163 | $15.94 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 200 | $15.935 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 500 | $15.94 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 50 | $15.93 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 337 | $15.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 63 | $15.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 200 | $15.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Unknown* | 36 | $15.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 200 | $15.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 200 | $15.94 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 106 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 36 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 3 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 63 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 67 | $15.95 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 36 | $15.95 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 40 | $15.95 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 600 | $15.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 80 | $15.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 165 | $15.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 30 | $15.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 80 | $15.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 2 | $15.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 250 | $15.94 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 57 | $15.94 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 15 | $15.94 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 16 | $15.94 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 4 | $15.93 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 60 | $15.93 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 600 | $15.93 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 65 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 58 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 8 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 17 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 3,800 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 200 | $15.935 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 69 | $15.93 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 350 | $15.93 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 16 | $15.93 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 250 | $15.93 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 2 | $15.93 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 600 | $15.92 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 200 | $15.92 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 6 | $15.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 14 | $15.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 46 | $15.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 59 | $15.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 133 | $15.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 61 | $15.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 36 | $15.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 20 | $15.92 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Unknown* | 9 | $15.925 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Unknown* | 291 | $15.925 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 51 | $15.92 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 46 | $15.92 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 54 | $15.92 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Unknown* | 200 | $15.92 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 519 | $15.92 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 81 | $15.92 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 600 | $15.91 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 200 | $15.91 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 200 | $15.91 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 200 | $15.915 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 9 | $15.915 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 91 | $15.915 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 283 | $15.91 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 317 | $15.91 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2,263 | $15.91 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1,806 | $15.91 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 69 | $15.91 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2,016 | $15.91 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 3,184 | $15.91 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 888 | $15.91 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 243 | $15.91 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 15 | $15.90 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 600 | $15.91 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 200 | $15.91 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 600 | $15.91 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 8 | $15.91 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 79 | $15.91 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 321 | $15.91 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 50 | $15.91 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 21 | $15.91 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 79 | $15.91 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 6 | $15.91 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 600 | $15.92 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1,488 | $15.92 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 512 | $15.92 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 55 | $15.92 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 51 | $15.91 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 200 | $15.91 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 200 | $15.91 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 6 | $15.91 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 377 | $15.91 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 300 | $15.91 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 235 | $15.91 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 365 | $15.91 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 200 | $15.91 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 9 | $15.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 191 | $15.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 9 | $15.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 91 | $15.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 9 | $15.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 191 | $15.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 200 | $15.905 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 200 | $15.90 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 300 | $15.90 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 600 | $15.90 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 200 | $15.90 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 265 | $15.89 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 200 | $15.88 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 226 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 51 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 376 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 200 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 58 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 233 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 200 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 376 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 67 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 200 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 100 | $15.865 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 20 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 291 | $15.865 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 200 | $15.865 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 600 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 6 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 200 | $15.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 200 | $15.865 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 600 | $15.86 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 51 | $15.86 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 82 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 34 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 100 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 60 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 160 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 51 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 16 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 25 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 4 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 4 | $15.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 100 | $15.855 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Unknown* | 32 | $15.85 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 135 | $15.85 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 6 | $15.85 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 49 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 1,379 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 710 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 513 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 438 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 539 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 82 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 12 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 80 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 53 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 19 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 3 | $15.87 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 600 | $15.87 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Unknown* | 100 | $15.88 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Unknown* | 100 | $15.88 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 400 | $15.89 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 13 | $15.89 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 200 | $15.89 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 16 | $15.88 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 700 | $15.88 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 4 | $15.87 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 128 | $15.87 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 17 | $15.87 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 531 | $15.87 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 291 | $15.865 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 29 | $15.86 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 300 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 43 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 145 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 204 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 35 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 26 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 168 | $15.87 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 200 | $15.87 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 200 | $15.87 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 200 | $15.87 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 17 | $15.87 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 200 | $15.87 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 60 | $15.865 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 200 | $15.72 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 1,000 | $15.72 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 900 | $15.72 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 800 | $15.72 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 200 | $15.715 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 200 | $15.715 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 1 | $15.715 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 5 | $15.72 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 14 | $15.72 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 200 | $15.72 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 200 | $15.725 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 2 | $15.725 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 190 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 114 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 96 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 9 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 5 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 300 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 50 | $15.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 121 | $15.71 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 78 | $15.71 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 48 | $15.71 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 800 | $15.71 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 200 | $15.705 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 800 | $15.70 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 5 | $15.70 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 37 | $15.70 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 107 | $15.70 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 107 | $15.70 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 300 | $15.705 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 109 | $15.71 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 300 | $15.71 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 200 | $15.705 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 33 | $15.70 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 5,078 | $15.70 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 3,922 | $15.70 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 19 | $15.70 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 900 | $15.70 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 800 | $15.69 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 50 | $15.69 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 5 | $15.68 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 153 | $15.68 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 647 | $15.68 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 200 | $15.68 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 200 | $15.675 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 2 | $15.68 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 200 | $15.675 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 46 | $15.68 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 300 | $15.685 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 300 | $15.685 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 54 | $15.68 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 7 | $15.69 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 6 | $15.69 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 93 | $15.69 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 22 | $15.69 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 71 | $15.69 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 24 | $15.705 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Unknown* | 97 | $15.705 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $15.71 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 250 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 13 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 500 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 36 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 451 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 24 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 20 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 862 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 900 | $15.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 22 | $15.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 22 | $15.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 50 | $15.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 200 | $15.69 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 200 | $15.695 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 200 | $15.695 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 291 | $15.695 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 200 | $15.695 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 50 | $15.69 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 50 | $15.69 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $15.68 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 8 | $15.68 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 40 | $15.68 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 800 | $15.68 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 13 | $15.67 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 3,250 | $15.67 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2 | $15.67 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 900 | $15.67 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 84 | $15.655 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 11 | $15.66 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 300 | $15.66 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Unknown* | 347 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 4 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 200 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 2 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 84 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 200 | $15.67 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Unknown* | 20 | $15.68 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 150 | $15.68 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 193 | $15.68 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 2 | $15.685 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 119 | $15.685 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 50 | $15.69 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 517 | $15.68 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 283 | $15.68 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 116 | $15.68 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 55 | $15.68 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 195 | $15.68 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 5 | $15.68 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 200 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 200 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 400 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 273 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 27 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 5 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 38 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 295 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 597 | $15.66 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 6 | $15.66 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 2 | $15.66 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 88 | $15.66 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 22 | $15.66 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 300 | $15.66 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 274 | $15.66 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 245 | $15.67 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 160 | $15.67 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 5 | $15.67 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 99 | $15.67 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 320 | $15.66 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 800 | $15.66 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 800 | $15.65 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 99 | $15.65 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 15 | $15.65 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 30 | $15.65 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 2 | $15.65 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 10 | $15.66 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 56 | $15.65 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 21 | $15.65 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 23 | $15.65 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 20 | $15.66 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 50 | $15.66 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 23 | $15.66 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 80 | $15.66 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 1,160 | $15.66 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 200 | $15.655 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 200 | $15.655 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 200 | $15.655 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 225 | $15.65 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 1,000 | $15.65 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 793 | $15.65 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 74 | $15.65 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 32 | $15.65 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 147 | $15.65 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 94 | $15.65 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 10 | $15.65 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 20 | $15.65 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 10 | $15.65 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 10 | $15.65 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 10 | $15.65 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 2 | $15.65 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 50 | $15.65 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 300 | $15.64 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 291 | $15.645 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 103 | $15.645 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 9 | $15.64 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 291 | $15.645 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 115 | $15.64 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 13 | $15.64 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 8 | $15.64 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 19 | $15.64 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 50 | $15.64 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 68 | $15.62 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 100 | $15.63 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 200 | $15.63 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 6,300 | $15.63 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 77 | $15.63 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 100 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Unknown* | 1 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Unknown* | 500 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Unknown* | 8,557 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 33 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 150 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 478 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 47 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 312 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 97 | $15.62 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 31 | $15.63 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 67 | $15.625 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 20 | $15.62 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 67 | $15.61 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Unknown* | 3 | $15.61 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 71 | $15.61 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 29 | $15.61 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 50 | $15.61 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 50 | $15.61 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 700 | $15.61 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 35 | $15.61 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 11 | $15.61 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Unknown* | 33 | $15.605 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 88 | $15.61 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 200 | $15.61 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 11 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 116 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 40 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 28 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 101 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 200 | $15.605 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 95 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 200 | $15.605 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Unknown* | 200 | $15.605 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 200 | $15.605 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 5 | $15.61 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Unknown* | 300 | $15.61 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 40 | $15.61 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 3 | $15.61 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 49 | $15.62 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 50 | $15.62 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 300 | $15.61 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 68 | $15.615 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 232 | $15.615 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 700 | $15.61 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 333 | $15.61 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 700 | $15.60 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 242 | $15.60 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 2,932 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 6 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 6 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 230 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 900 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 37 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 50 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 150 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 364 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 1,644 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 224 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 86 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 7 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 177 | $15.59 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 323 | $15.59 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 300 | $15.585 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 200 | $15.585 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 300 | $15.585 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 300 | $15.585 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 300 | $15.585 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 8 | $15.59 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 700 | $15.58 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 20 | $15.58 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 408 | $15.58 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 78 | $15.58 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 17 | $15.575 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 175 | $15.57 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 5 | $15.57 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 164 | $15.57 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 436 | $15.57 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 10 | $15.57 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 50 | $15.57 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 300 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 146 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 57 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 300 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 400 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 143 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 57 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 81 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 607 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 551 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 20 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 892 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 602 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 52 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 50 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 400 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 1,776 | $15.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 14 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 400 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 125 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 19 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 359 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 1 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 2 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 600 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 20 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 38 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 19 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 57 | $15.54 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 200 | $15.54 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 200 | $15.54 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 68 | $15.54 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 23 | $15.54 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 200 | $15.54 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 539 | $15.54 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 102 | $15.54 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 38 | $15.54 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 325 | $15.54 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 13 | $15.53 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 600 | $15.53 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 111 | $15.53 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 89 | $15.53 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 150 | $15.53 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 66 | $15.53 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 34 | $15.53 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 20 | $15.53 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 33 | $15.52 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 224 | $15.52 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 376 | $15.52 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 666 | $15.52 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1,420 | $15.52 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 500 | $15.51 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 90 | $15.51 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 10 | $15.51 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 30 | $15.51 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 70 | $15.51 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 3 | $15.50 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 103 | $15.50 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 190 | $15.50 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 600 | $15.50 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 232 | $15.495 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 232 | $15.495 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 600 | $15.50 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1,000 | $15.50 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 34 | $15.50 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 66 | $15.50 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 13 | $15.51 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 300 | $15.51 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 156 | $15.51 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 40 | $15.50 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 95 | $15.50 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 150 | $15.50 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 1 | $15.485 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 232 | $15.485 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 232 | $15.485 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 232 | $15.485 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 50 | $15.48 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 51 | $15.48 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 23 | $15.49 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 2,422 | $15.48 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 148 | $15.48 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 5 | $15.48 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 20 | $15.47 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 33 | $15.46 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 112 | $15.46 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 6 | $15.46 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 300 | $15.46 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 26 | $15.465 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 200 | $15.465 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 13 | $15.46 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 25 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 174 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 413 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 413 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 300 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 13 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 27 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 68 | $15.445 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 232 | $15.445 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 1,800 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 200 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 161 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 400 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 200 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 200 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 200 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 200 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 39 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 161 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 39 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 1,000 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 200 | $15.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 232 | $15.435 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 42 | $15.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 58 | $15.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 4 | $15.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 2 | $15.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 500 | $15.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 196 | $15.26 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 34 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 79 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 45 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 36 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 21 | $15.26 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 37 | $15.265 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 4 | $15.26 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 200 | $15.265 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 300 | $15.265 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 196 | $15.265 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 4 | $15.265 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 175 | $15.265 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 185 | $15.265 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 185 | $15.265 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 185 | $15.265 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 185 | $15.265 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 185 | $15.265 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 46 | $15.27 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 59 | $15.27 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 47 | $15.27 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 5 | $15.27 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 55 | $15.28 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 2 | $15.28 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 4 | $15.28 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 30 | $15.28 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 1 | $15.28 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 5 | $15.28 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 7 | $15.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 200 | $15.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 200 | $15.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 7 | $15.295 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 175 | $15.305 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 185 | $15.305 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 185 | $15.305 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 185 | $15.305 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 185 | $15.305 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 185 | $15.305 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 1 | $15.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 4 | $15.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 44 | $15.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 156 | $15.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 46 | $15.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 200 | $15.315 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 200 | $15.315 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 6 | $15.32 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 4 | $15.32 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 6 | $15.33 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 94 | $15.33 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 116 | $15.33 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 451 | $15.33 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 36 | $15.32 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 35 | $15.32 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 15 | $15.32 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 99 | $15.32 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 35 | $15.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 48 | $15.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 46 | $15.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 54 | $15.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 29 | $15.33 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 15 | $15.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 185 | $15.345 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 50 | $15.34 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 50 | $15.34 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 15 | $15.34 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 85 | $15.345 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 5 | $15.34 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 185 | $15.335 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 123 | $15.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 140 | $15.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 60 | $15.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $15.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 4 | $15.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 36 | $15.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 62 | $15.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 36 | $15.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 23 | $15.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 18 | $15.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 56 | $15.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 113 | $15.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $15.30 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 11 | $15.30 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 39 | $15.30 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 2 | $15.305 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 200 | $15.30 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 350 | $15.295 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 50 | $15.30 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 102 | $15.30 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 1 | $15.295 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 35 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 67 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 65 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 35 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 139 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 200 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 10 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 29 | $15.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 400 | $15.30 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 40 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 37 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 63 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 31 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 6 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 96 | $15.31 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 4 | $15.31 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 30 | $15.31 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 470 | $15.31 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 34 | $15.32 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 28 | $15.32 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 4 | $15.32 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 33 | $15.32 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 38 | $15.33 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 162 | $15.33 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 238 | $15.33 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 71 | $15.34 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 85 | $15.34 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 158 | $15.34 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 35 | $15.34 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 57 | $15.35 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 2 | $15.35 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 15 | $15.355 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 185 | $15.355 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 300 | $15.35 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 460 | $15.35 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 40 | $15.34 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 17 | $15.35 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 67 | $15.35 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 140 | $15.35 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 8 | $15.35 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 250 | $15.35 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 200 | $15.355 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 200 | $15.355 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 52 | $15.35 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 70 | $15.35 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 15 | $15.35 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 85 | $15.35 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 284 | $15.36 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 3 | $15.36 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 35 | $15.36 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 10 | $15.36 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 34 | $15.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 50 | $15.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 14 | $15.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 20 | $15.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 1,000 | $15.34 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 3,334 | $15.33 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Unknown* | 2,266 | $15.33 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 88 | $15.33 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 185 | $15.33 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Unknown* | 200 | $15.325 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 185 | $15.325 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 185 | $15.32 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 124 | $15.32 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 185 | $15.325 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 34 | $15.33 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 188 | $15.31 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 100 | $15.31 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 4 | $15.30 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 4 | $15.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 47 | $15.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 100 | $15.31 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 5 | $15.31 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 3 | $15.31 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 44 | $15.33 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 6 | $15.33 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 200 | $15.325 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 200 | $15.325 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 200 | $15.325 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 24 | $15.31 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 60 | $15.30 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 30 | $15.30 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 28 | $15.28 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 73 | $15.28 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 27 | $15.28 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 109 | $15.275 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 163 | $15.275 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 300 | $15.27 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 91 | $15.27 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 37 | $15.27 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 34 | $15.27 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 34 | $15.27 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 1,000 | $15.27 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Unknown* | 300 | $15.265 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 300 | $15.265 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 20 | $15.27 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 200 | $15.27 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 69 | $15.27 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 2,015 | $15.26 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 11 | $15.26 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 2 | $15.26 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 185 | $15.265 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 200 | $15.27 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 78 | $15.27 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 20 | $15.27 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 30 | $15.27 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 2 | $15.28 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 20 | $15.28 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 73 | $15.27 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 7 | $15.27 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 2 | $15.27 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 2 | $15.27 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 159 | $15.275 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 96 | $15.27 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 4 | $15.28 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 30 | $15.28 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 44 | $15.28 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 25 | $15.29 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 275 | $15.29 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 122 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 78 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 106 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 48 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 58 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 185 | $15.305 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 185 | $15.305 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 51 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 28 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 65 | $15.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 28 | $15.30 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 65 | $15.30 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 35 | $15.30 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 500 | $15.30 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 122 | $15.30 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 78 | $15.30 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 35 | $15.30 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 82 | $15.30 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 22 | $15.30 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 4 | $15.305 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 26 | $15.30 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 77 | $15.31 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 47 | $15.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 10 | $15.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 50 | $15.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 9 | $15.33 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $15.33 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 53 | $15.33 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 102 | $15.33 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 195 | $15.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 291 | $15.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 204 | $15.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 100 | $15.31 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 300 | $15.305 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 300 | $15.305 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 35 | $15.29 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 86 | $15.29 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 135 | $15.29 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 200 | $15.30 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 497 | $15.30 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 400 | $15.31 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $15.31 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 300 | $15.31 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 408 | $15.30 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 90 | $15.30 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 32 | $15.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 20 | $15.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 2 | $15.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 300 | $15.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 115 | $15.32 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 300 | $15.32 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 61 | $15.32 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 239 | $15.32 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 300 | $15.32 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 181 | $15.32 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 209 | $15.32 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 185 | $15.315 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 215 | $15.32 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 2,044 | $15.31 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 366 | $15.30 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 15 | $15.295 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 64 | $15.30 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 530 | $15.29 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 4 | $15.29 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 200 | $15.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 320 | $15.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 15 | $15.285 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 146 | $15.29 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 20 | $15.29 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 54 | $15.29 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 200 | $15.295 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 200 | $15.295 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 7 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 46 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 20 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 50 | $15.35 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 50 | $15.35 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 50 | $15.35 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 3 | $15.345 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 60 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 200 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 56 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 50 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 11 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 150 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 20 | $15.36 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 283 | $15.36 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 17 | $15.36 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 60 | $15.36 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 40 | $15.36 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 182 | $15.36 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 17 | $15.365 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 40 | $15.36 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 15 | $15.36 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 2,088 | $15.36 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1,400 | $15.36 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 903 | $15.36 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 600 | $15.36 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 9 | $15.36 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 200 | $15.365 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 200 | $15.365 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1,716 | $15.37 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 584 | $15.37 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 198 | $15.37 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 108 | $15.365 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 17 | $15.365 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 248 | $15.365 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 248 | $15.365 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 248 | $15.365 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 248 | $15.365 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 200 | $15.365 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $15.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 60 | $15.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 51 | $15.38 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 1,418 | $15.38 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 2,395 | $15.38 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 96 | $15.39 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 156 | $15.39 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 87 | $15.39 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 177 | $15.39 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 23 | $15.39 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 5 | $15.38 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 97 | $15.38 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 89 | $15.39 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 93 | $15.39 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 20 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 19 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 200 | $15.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 38 | $15.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 22 | $15.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 200 | $15.405 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $15.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 20 | $15.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 65 | $15.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 78 | $15.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 52 | $15.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 150 | $15.36 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 38 | $15.36 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 146 | $15.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 44 | $15.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 13 | $15.34 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 23 | $15.33 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 18 | $15.34 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Unknown* | 248 | $15.335 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 37 | $15.34 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 53 | $15.35 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 9 | $15.35 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 55 | $15.35 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 51 | $15.36 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 60 | $15.36 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 106 | $15.38 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 22 | $15.38 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Unknown* | 36 | $15.38 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 36 | $15.38 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 36 | $15.38 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 127 | $15.38 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 45 | $15.38 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 207 | $15.38 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 248 | $15.385 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 43 | $15.38 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 144 | $15.38 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 8 | $15.38 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 248 | $15.385 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 2,100 | $15.40 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 67 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 23 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 77 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 23 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 211 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 25 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 35 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 20 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 75 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 9 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 15 | $15.39 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 98 | $15.37 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 248 | $15.365 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 56 | $15.36 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 248 | $15.365 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 31 | $15.35 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 9 | $15.35 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 120 | $15.35 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 12 | $15.34 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 350 | $15.34 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 5 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 39 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 61 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 181 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 59 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 165 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 34 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 20 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 273 | $15.30 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 442 | $15.30 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 132 | $15.30 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 564 | $15.29 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 20 | $15.28 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 58 | $15.28 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 39 | $15.28 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 36 | $15.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 104 | $15.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 104 | $15.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 40 | $15.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 709 | $15.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 80 | $15.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 4 | $15.27 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 196 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 41 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 188 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 85 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 17 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 50 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 20 | $15.26 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 6 | $15.27 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 9 | $15.27 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 38 | $15.27 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 370 | $15.27 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 30 | $15.27 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 62 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1,374 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 126 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 27 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 20 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 138 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 5 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 90 | $15.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 50 | $15.29 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 9 | $15.29 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 20 | $15.29 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 827 | $15.29 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 590 | $15.29 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 48 | $15.30 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 15 | $15.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 93 | $15.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 50 | $15.31 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 75 | $15.31 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 600 | $15.31 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 2 | $15.33 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 48 | $15.33 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 50 | $15.32 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 25 | $15.31 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 59 | $15.31 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 40 | $15.31 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 172 | $15.30 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 48 | $15.305 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 23 | $15.30 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 14 | $15.30 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 160 | $15.30 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 166 | $15.30 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 140 | $15.30 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 36 | $15.32 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 8 | $15.32 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 47 | $15.32 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 15 | $15.32 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 20 | $15.32 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 8 | $15.32 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 2 | $15.32 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 979 | $15.31 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 20 | $15.31 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 500 | $15.31 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 7 | $15.31 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $15.295 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $15.295 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 4 | $15.30 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 3,000 | $15.30 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 40 | $15.30 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 4 | $15.30 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 5 | $15.30 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 35 | $15.30 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 17 | $15.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 54 | $15.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 54 | $15.31 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 46 | $15.31 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 88 | $15.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 41 | $15.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 70 | $15.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 178 | $15.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 70 | $15.30 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 67 | $15.30 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 37 | $15.29 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 210 | $15.29 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 43 | $15.29 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 12 | $15.29 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 50 | $15.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 200 | $15.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 415 | $15.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 200 | $15.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 4 | $15.29 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 10 | $15.29 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 200 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 13 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 15 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 55 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 26 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 50 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 150 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 48 | $15.305 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 200 | $15.305 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 20 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 68 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 4 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 2 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 20 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 47 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 500 | $15.32 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 5 | $15.315 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 10 | $15.315 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 16 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 320 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 20 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 20 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 287 | $15.32 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 50 | $15.33 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 40 | $15.33 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 181 | $15.33 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 147 | $15.33 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 40 | $15.33 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 60 | $15.33 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 350 | $15.33 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 86 | $15.33 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 248 | $15.335 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 33 | $15.34 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 25 | $15.34 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 20 | $15.35 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 300 | $15.35 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 20 | $15.35 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Unknown* | 100 | $15.36 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Unknown* | 100 | $15.36 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 500 | $15.36 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 91 | $15.36 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 185 | $15.36 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 455 | $15.34 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 98 | $15.33 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 400 | $15.32 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 91 | $15.31 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 9 | $15.31 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 6 | $15.31 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 15 | $15.31 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 2 | $15.31 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 30 | $15.31 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 7 | $15.31 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 40 | $15.31 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 257 | $15.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 92 | $15.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 3,500 | $15.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 30 | $15.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 2 | $15.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 142 | $15.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 24 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 225 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 50 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 2,000 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 331 | $15.33 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 80 | $15.33 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 18 | $15.33 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 200 | $15.33 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 10 | $15.33 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 45 | $15.33 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 2 | $15.33 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 98 | $15.33 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 86 | $15.33 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 14 | $15.33 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 2 | $15.33 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 206 | $15.33 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 193 | $15.33 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 300 | $15.33 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 4 | $15.33 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 61 | $15.33 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 75 | $15.33 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 25 | $15.34 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 116 | $15.34 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 20 | $15.34 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 500 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 107 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 26 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10,208 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 2 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 16 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 248 | $15.355 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5,792 | $15.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 68 | $15.36 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 24 | $15.36 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 20 | $15.36 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 100 | $15.37 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 33 | $15.37 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 33 | $15.37 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 215 | $15.38 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 20 | $15.38 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 800 | $15.38 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 115 | $15.38 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 200 | $15.38 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 4 | $15.38 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 200 | $15.37 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 3 | $15.37 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 92 | $15.36 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 115 | $15.36 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 13 | $15.36 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 11 | $15.36 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 140 | $15.36 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 48 | $15.355 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 52 | $15.355 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 148 | $15.355 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 52 | $15.355 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 148 | $15.355 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 90 | $15.36 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 140 | $15.36 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 41 | $15.36 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 12 | $15.355 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 100 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 100 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 100 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 47 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 43 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 50 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 11 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 120 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 364 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 80 | $15.365 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 11 | $15.37 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 148 | $15.365 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 35 | $15.37 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 47 | $15.37 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 2 | $15.37 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 20 | $15.38 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 400 | $15.39 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 32 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 35 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 156 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 400 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 132 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 35 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 154 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 168 | $15.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 50 | $15.38 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 4 | $15.37 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 170 | $15.37 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 91 | $15.37 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 19 | $15.37 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 41 | $15.37 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 28 | $15.37 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 4 | $15.37 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 48 | $15.37 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 117 | $15.37 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 38 | $15.37 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 7 | $15.37 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 78 | $15.37 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 884 | $15.37 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 20 | $15.37 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Unknown* | 100 | $15.37 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Unknown* | 3 | $15.37 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 14 | $15.37 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Unknown* | 17 | $15.38 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Unknown* | 24 | $15.38 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 178 | $15.39 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 27 | $15.39 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 14 | $15.39 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 600 | $15.48 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 5 | $15.48 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 808 | $15.48 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 700 | $15.48 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 192 | $15.48 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 9 | $15.48 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 31 | $15.48 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 136 | $15.485 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Unknown* | 2 | $15.485 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 198 | $15.485 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 200 | $15.485 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 6 | $15.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 94 | $15.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 6 | $15.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 585 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 30 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 64 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 30 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 30 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 20 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 8 | $15.51 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 2 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 5 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 41 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 1 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 80 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 1 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 81 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 79 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 73 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 74 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 10 | $15.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 95 | $15.52 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 200 | $15.52 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 20 | $15.52 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 882 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 190 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 848 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 10 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 41 | $15.54 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 41 | $15.54 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 41 | $15.54 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 49 | $15.535 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 2 | $15.54 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 200 | $15.535 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 50 | $15.53 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 5 | $15.53 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 16 | $15.53 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 75 | $15.52 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1,700 | $15.52 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 647 | $15.52 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 61 | $15.52 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 300 | $15.515 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 5 | $15.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 10 | $15.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 127 | $15.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 2,805 | $15.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 750 | $15.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 200 | $15.525 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 140 | $15.525 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 60 | $15.525 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 200 | $15.525 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 70 | $15.53 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 200 | $15.525 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 98 | $15.535 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 24 | $15.54 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 76 | $15.54 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 200 | $15.545 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 500 | $15.55 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 55 | $15.55 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 745 | $15.55 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 29 | $15.545 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 200 | $15.55 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 1,008 | $15.55 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 1,492 | $15.55 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 200 | $15.545 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $15.545 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 200 | $15.545 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 200 | $15.545 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 129 | $15.555 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 3 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 7 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 7 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 193 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 31 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 969 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 200 | $15.565 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 45 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 12 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 756 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 34 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 200 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.565 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 2 | $15.565 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 198 | $15.565 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 273 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 84 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 416 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 184 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 34 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 300 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $15.575 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $15.575 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $15.575 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 58 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 42 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 42 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 42 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 7 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 15 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 10 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 37 | $15.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1,000 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 35 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 27 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 86 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 20 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 70 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 420 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 13 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1,000 | $15.69 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 35 | $15.68 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 70 | $15.68 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 20 | $15.68 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.66 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 88 | $15.66 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 37 | $15.66 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 500 | $15.66 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 22 | $15.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $15.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1,000 | $15.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2,000 | $15.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 3 | $15.64 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 30 | $15.64 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 70 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 9 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 6 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 61 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 43 | $15.62 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.61 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 4 | $15.61 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 500 | $15.61 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 69 | $15.61 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 42 | $15.61 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 150 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 25 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1,800 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 20 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 120 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 7 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 20 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 144 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 690 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1,600 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 13 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 20 | $15.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1,000 | $15.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 500 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 67 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 34 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1,000 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 600 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 20 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 900 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 25 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 350 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 300 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 39 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.62 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.61 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 500 | $15.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 47 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 15 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1,000 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 273 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 500 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 273 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 39 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 271 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 59 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 987 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 273 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 590 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 90 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 273 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 70 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 25 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $15.70 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 600 | $15.52 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 500 | $15.52 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 200 | $15.52 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 25 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 55 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 48 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 57 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 50 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 209 | $15.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 1 | $15.53 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 82 | $15.535 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 43 | $15.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 198 | $15.535 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $15.535 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $15.535 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 43 | $15.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 43 | $15.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 43 | $15.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 80 | $15.52 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 112 | $15.53 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 150 | $15.53 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 35 | $15.53 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 250 | $15.53 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 12 | $15.53 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 2 | $15.54 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 27 | $15.54 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 34 | $15.54 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 265 | $15.54 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 8 | $15.54 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 50 | $15.54 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 51 | $15.54 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 50 | $15.52 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 33 | $15.52 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 2 | $15.515 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 198 | $15.515 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 2 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 48 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 2 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 5 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 50 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 55 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 200 | $15.505 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 400 | $15.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 2 | $15.505 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 198 | $15.505 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 200 | $15.505 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 200 | $15.495 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 200 | $15.495 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 54 | $15.50 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 46 | $15.50 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 154 | $15.50 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 249 | $15.50 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 58 | $15.49 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 42 | $15.49 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 25 | $15.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 18 | $15.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 249 | $15.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 44 | $15.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 198 | $15.505 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 111 | $15.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 198 | $15.505 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 7 | $15.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 98 | $15.505 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 147 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 111 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 200 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 180 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 200 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 210 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 200 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 200 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 400 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 200 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 119 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 623 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 200 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 400 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 200 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 210 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 200 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 200 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 10 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 15 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 500 | $15.50 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 900 | $15.49 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 3 | $15.49 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 12 | $15.49 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 3 | $15.49 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 500 | $15.48 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 69 | $15.48 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $15.48 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 151 | $15.48 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 600 | $15.48 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 200 | $15.48 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 724 | $15.485 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 31 | $15.49 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 31 | $15.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 45 | $15.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $15.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 823 | $15.47 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $15.47 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 152 | $15.47 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 600 | $15.47 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 99 | $15.47 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 200 | $15.465 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Unknown* | 1 | $15.47 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 200 | $15.47 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 200 | $15.48 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 38 | $15.48 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1,295 | $15.48 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 500 | $15.48 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 22 | $15.49 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 39 | $15.50 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 1 | $15.50 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 200 | $15.495 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1,000 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 22 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 20 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 50 | $15.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 5 | $15.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 1 | $15.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 33 | $15.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 12 | $15.52 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 200 | $15.52 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 30 | $15.52 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 8 | $15.52 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 91 | $15.52 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 9 | $15.52 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 249 | $15.53 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 2 | $15.515 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 198 | $15.515 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 98 | $15.525 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 2 | $15.515 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 198 | $15.515 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 77 | $15.52 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 200 | $15.525 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 200 | $15.525 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 10 | $15.525 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 30 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 20 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 10 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 15 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 307 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Unknown* | 158 | $15.535 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 399 | $15.54 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 20 | $15.54 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 78 | $15.53 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 31 | $15.52 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 69 | $15.52 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 10 | $15.52 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 42 | $15.515 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 158 | $15.515 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 200 | $15.51 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 43 | $15.51 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 200 | $15.505 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 900 | $15.52 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 89 | $15.52 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 150 | $15.51 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 170 | $15.51 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 10 | $15.51 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 80 | $15.51 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 73 | $15.51 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 158 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 85 | $15.52 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 200 | $15.52 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 124 | $15.52 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 50 | $15.52 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 8 | $15.52 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 9 | $15.525 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 10 | $15.53 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 50 | $15.53 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 50 | $15.54 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Unknown* | 200 | $15.545 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 13 | $15.545 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 158 | $15.545 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 200 | $15.545 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 200 | $15.545 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 25 | $15.54 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 18 | $15.53 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 10 | $15.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 70 | $15.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 50 | $15.54 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $15.54 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 308 | $15.54 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 25 | $15.54 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 3 | $15.53 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1,000 | $15.53 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 16 | $15.53 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.525 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 83 | $15.52 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 17 | $15.52 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 83 | $15.52 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 17 | $15.52 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 39 | $15.52 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 21 | $15.52 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 147 | $15.52 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 81 | $15.52 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 350 | $15.52 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 6 | $15.51 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 56 | $15.51 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 27 | $15.51 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 209 | $15.51 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 200 | $15.51 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 200 | $15.505 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 400 | $15.50 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 236 | $15.50 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 300 | $15.50 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 182 | $15.49 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 18 | $15.49 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 15 | $15.49 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 21 | $15.48 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 30 | $15.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 6 | $15.48 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 42 | $15.465 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 158 | $15.465 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 147 | $15.46 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 51 | $15.46 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 16 | $15.46 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 14 | $15.46 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 49 | $15.46 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 9 | $15.45 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 200 | $15.445 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 24 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 2 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 7 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 20 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 250 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 93 | $15.455 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 20 | $15.455 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 80 | $15.455 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 200 | $15.455 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 17 | $15.46 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 17 | $15.46 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 20 | $15.46 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 30 | $15.46 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 86 | $15.465 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 26 | $15.46 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 96 | $15.48 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 74 | $15.49 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 42 | $15.485 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 158 | $15.49 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 200 | $15.49 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 8 | $15.49 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 300 | $15.48 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 400 | $15.47 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 305 | $15.47 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 42 | $15.47 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 158 | $15.47 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 42 | $15.47 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 158 | $15.465 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 30 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 6 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 40 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 20 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 470 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 80 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 40 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 2 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 158 | $15.48 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 142 | $15.48 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 111 | $15.48 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 20 | $15.48 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 158 | $15.485 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 158 | $15.485 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 7 | $15.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 51 | $15.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 47 | $15.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 74 | $15.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 10 | $15.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 500 | $15.50 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 200 | $15.505 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 42 | $15.495 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 158 | $15.495 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1,472 | $15.51 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 379 | $15.51 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 421 | $15.51 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 300 | $15.51 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 200 | $15.515 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 12 | $15.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 5 | $15.52 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 50 | $15.52 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 37 | $15.52 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 24 | $15.52 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 1 | $15.52 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 1 | $15.52 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 20 | $15.52 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 13 | $15.52 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 60 | $15.52 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 400 | $15.52 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 141 | $15.52 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 59 | $15.52 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 158 | $15.515 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 400 | $15.51 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 1,751 | $15.51 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 979 | $15.51 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 2,355 | $15.51 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 2 | $15.51 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 195 | $15.51 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 200 | $15.505 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 200 | $15.495 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 50 | $15.49 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 42 | $15.485 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 158 | $15.485 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 44 | $15.485 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 79 | $15.48 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 21 | $15.48 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 5 | $15.48 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 1,000 | $15.48 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 79 | $15.475 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 121 | $15.475 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 121 | $15.475 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 21 | $15.475 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 21 | $15.475 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 50 | $15.47 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 500 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 1,000 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 17 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 52 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 48 | $15.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 10 | $15.49 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 68 | $15.49 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 5 | $15.49 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 5 | $15.49 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 50 | $15.49 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 30 | $15.49 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 62 | $15.49 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 9 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 43 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 30 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 53 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 111 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 38 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 114 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 500 | $15.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 24 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 2,000 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 13 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 27 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 6 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 200 | $15.49 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 800 | $15.49 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 500 | $15.49 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 101 | $15.49 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 30 | $15.49 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 20 | $15.49 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 158 | $15.485 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 300 | $15.47 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 95 | $15.47 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 9 | $15.47 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 92 | $15.475 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 82 | $15.48 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 18 | $15.48 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 23 | $15.48 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 22 | $15.48 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 77 | $15.48 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 75 | $15.475 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 89 | $15.48 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 538 | $15.48 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 5 | $15.48 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 30 | $15.48 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 26 | $15.47 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 145 | $15.465 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 145 | $15.465 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 20 | $15.47 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 10 | $15.47 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 153 | $15.47 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 139 | $15.48 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 4 | $15.48 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 5 | $15.485 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 500 | $15.49 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 200 | $15.49 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 45 | $15.49 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 55 | $15.49 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 32 | $15.49 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 200 | $15.49 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 50 | $15.49 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 500 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 58 | $15.475 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 31 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 20 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 30 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 92 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 32 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 600 | $15.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 32 | $15.485 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 93 | $15.485 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 34 | $15.49 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 700 | $15.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 43 | $15.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 200 | $15.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 68 | $15.49 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 700 | $15.49 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 900 | $15.48 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 42 | $15.475 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 158 | $15.475 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 2,200 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 43 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 42 | $15.485 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 158 | $15.485 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 20 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 43 | $15.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 95 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 600 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 300 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 4 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 1 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 400 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 40 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $15.495 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 20 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 80 | $15.495 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 142 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 58 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 145 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 55 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 200 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 158 | $15.495 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 201 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 71 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 158 | $15.495 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 78 | $15.495 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 20 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 488 | $15.21 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 23 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 184 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 27 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 85 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 20 | $15.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 200 | $15.20 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 184 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 6 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 24 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 24 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 300 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 300 | $15.205 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 30 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 36 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 39 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 300 | $15.205 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 3,200 | $15.20 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 233 | $15.20 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 2 | $15.18 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 76 | $15.18 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 24 | $15.18 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 8 | $15.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 70 | $15.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 2 | $15.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 40 | $15.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 80 | $15.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 20 | $15.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 20 | $15.17 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 26 | $15.17 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 2 | $15.17 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1,000 | $15.18 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 22 | $15.18 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 8 | $15.18 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 5 | $15.19 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 2 | $15.19 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 18 | $15.20 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 700 | $15.20 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 60 | $15.20 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 83 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 18 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 14 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 8,470 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1,530 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 16 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 234 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 13 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 500 | $15.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 224 | $15.21 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 6 | $15.21 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 93 | $15.21 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 20 | $15.21 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 24 | $15.22 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 176 | $15.22 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 11 | $15.22 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 97 | $15.22 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 7 | $15.22 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 176 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 24 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 19 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 45 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 88 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 200 | $15.22 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 645 | $15.22 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 50 | $15.225 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 400 | $15.22 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 300 | $15.22 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Unknown* | 200 | $15.215 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 1,787 | $15.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 1,452 | $15.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 28 | $15.24 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 2,700 | $15.24 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 106 | $15.24 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 7 | $15.22 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 230 | $15.22 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $15.215 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 17 | $15.215 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 167 | $15.215 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 42 | $15.22 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 50 | $15.21 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 599 | $15.21 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 22 | $15.21 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 95 | $15.22 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 10 | $15.23 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 88 | $15.23 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 4 | $15.23 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 400 | $15.22 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 200 | $15.22 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 1 | $15.21 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 7 | $15.21 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 74 | $15.21 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 4 | $15.22 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 128 | $15.22 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 36 | $15.22 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 218 | $15.22 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 44 | $15.24 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 82 | $15.22 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 10 | $15.23 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 7 | $15.23 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 212 | $15.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 212 | $15.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 46 | $15.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 50 | $15.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 200 | $15.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 33 | $15.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 27 | $15.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 147 | $15.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 2 | $15.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 58 | $15.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 32 | $15.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 18 | $15.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 2 | $15.26 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 16 | $15.26 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 47 | $15.26 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 46 | $15.27 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 800 | $15.27 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 400 | $15.27 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 700 | $15.28 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 2,265 | $15.28 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 35 | $15.28 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 38 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 32 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 213 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 107 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 213 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 71 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 33 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 98 | $15.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 98 | $15.25 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 200 | $15.25 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 300 | $15.25 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 2 | $15.26 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 3 | $15.26 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 53 | $15.26 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 32 | $15.26 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 153 | $15.26 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 47 | $15.26 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 32 | $15.26 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 2 | $15.26 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 33 | $15.26 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 203 | $15.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 6 | $15.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 40 | $15.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 40 | $15.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 158 | $15.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 30 | $15.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 13 | $15.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 4 | $15.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 7 | $15.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 55 | $15.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 50 | $15.255 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 68 | $15.26 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 2 | $15.26 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 20 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 400 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 635 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1,316 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 20 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 2,000 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 25 | $15.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 2 | $15.24 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $15.24 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 200 | $15.24 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 1 | $15.23 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 19 | $15.23 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 2 | $15.23 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 200 | $15.22 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 75 | $15.22 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 36 | $15.21 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 18 | $15.21 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 27 | $15.21 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 200 | $15.205 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 80 | $15.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $15.185 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 56 | $15.19 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 37 | $15.19 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 21 | $15.19 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 20 | $15.20 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 34 | $15.22 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 20 | $15.22 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 2 | $15.22 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 33 | $15.22 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 67 | $15.22 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 5,000 | $15.21 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 15 | $15.21 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 33 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 33 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 400 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 56 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 35 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 42 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 58 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 183 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 200 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 28 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 164 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 54 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 76 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 2,024 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 400 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 629 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 40 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 250 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 3 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 18 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 172 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 28 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 478 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 30 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 150 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 173 | $15.20 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 50 | $15.19 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 10 | $15.19 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 2,500 | $15.19 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $15.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 90 | $15.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 35 | $15.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 414 | $15.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 86 | $15.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 450 | $15.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 40 | $15.17 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 564 | $15.17 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 50 | $15.16 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 80 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 55 | $15.155 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 2,932 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 400 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 2 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 2 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 368 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 400 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 2 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 2 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 4 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 200 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 2,000 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 500 | $15.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 9 | $15.12 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 7 | $15.12 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 239 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 13 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 14 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 74 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 7 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 150 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 21 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 6 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 500 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 7 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 12 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 34 | $15.14 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 74 | $15.14 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 66 | $15.14 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 140 | $15.14 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 11 | $15.13 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 7 | $15.14 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $15.135 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 98 | $15.07 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 2 | $15.07 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 11 | $15.07 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 42 | $15.06 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 400 | $15.06 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 12 | $15.06 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 500 | $15.06 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 80 | $15.06 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 50 | $15.06 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 74 | $15.06 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 60 | $15.06 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 689 | $15.07 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 200 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 127 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 30 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 21 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 4 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 29 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 4 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 290 | $15.08 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 147 | $15.075 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 111 | $15.075 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 179 | $15.08 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 147 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 124 | $15.075 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 97 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 29 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 30 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 20 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 373 | $15.07 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 51 | $15.07 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 94 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 23 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 6 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 94 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 200 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 60 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 200 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 170 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 289 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 99 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 200 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 77 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 77 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.085 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 4 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 40 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 40 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 154 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.085 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 2 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 3 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 20 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 20 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 20 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 20 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 6 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 103 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 4 | $15.08 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 50 | $15.07 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 200 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 154 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 200 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 121 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 49 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 30 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 40 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 50 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 3 | $15.07 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $15.05 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 7 | $15.05 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 14 | $15.05 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 74 | $15.05 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1,000 | $15.04 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 105 | $15.04 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 93 | $15.04 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 54 | $15.04 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 3 | $15.04 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 13 | $15.04 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 400 | $15.04 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 65 | $15.04 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 25 | $15.05 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 50 | $15.05 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 175 | $15.05 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 7 | $15.06 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 7 | $15.06 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 20 | $15.055 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 593 | $15.06 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 2 | $15.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 30 | $15.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 20 | $15.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 40 | $15.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 40 | $15.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 220 | $15.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 2 | $15.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 10 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 120 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 60 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 212 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 44 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 60 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 6 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 150 | $15.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $15.015 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $15.015 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $15.015 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $15.015 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $15.015 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $15.015 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 213 | $15.01 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 862 | $15.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 2 | $15.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 2 | $15.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 10 | $15.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 99 | $15.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 3,000 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 19 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 16,000 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 800 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 3,100 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 24 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 400 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 70 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 850 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 141 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 31 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 41 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 151 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 18 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 15 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 680 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 768 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 116 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 32 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 510 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 3,195 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 680 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 300 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 25 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 54 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 200 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 114 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 22 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 22 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 67 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 20 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 20 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 680 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 1,994 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 949 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 20 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 33 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 54 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 20 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 132 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 5 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 20 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 20 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 4,735 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 20 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 20 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 20 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 2,950 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 202 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 109 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 20 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 20 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 99 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 3,400 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 600 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 50 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 931 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 69 | $14.99 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 4 | $14.985 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 306 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 94 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 12 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 90 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 30 | $14.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 405 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2,880 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 795 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 299 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 26 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 7 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 600 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 24 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 90 | $14.97 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 115 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 44 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 25 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 44 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 32 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 55 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 20 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 55 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 81 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 143 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 45 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 45 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 7 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 47 | $14.96 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1,000 | $14.96 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 421 | $14.95 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 79 | $14.95 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 43 | $14.96 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 19 | $14.96 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 21 | $14.96 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 79 | $14.96 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 21 | $14.96 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 57 | $14.96 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 281 | $14.96 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 159 | $14.96 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 130 | $14.96 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 6 | $14.95 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 111 | $14.95 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 100 | $14.94 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 100 | $14.94 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 200 | $14.94 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 30 | $14.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 142 | $14.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 20 | $14.95 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 32 | $14.94 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 17 | $14.94 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 32 | $14.94 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 46 | $14.94 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 11 | $14.94 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 20 | $14.92 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 23 | $14.92 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 23 | $14.92 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 22 | $14.92 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 74 | $14.92 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 20 | $14.91 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 2 | $14.91 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 178 | $14.91 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 330 | $14.92 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1,000 | $14.92 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 200 | $14.92 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $14.925 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 115 | $14.93 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 245 | $14.93 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 5 | $14.93 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 50 | $14.93 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 48 | $14.94 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 2 | $14.94 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 74 | $14.94 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 82 | $14.94 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 6 | $14.94 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 6 | $14.95 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 20 | $14.95 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 5 | $14.965 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 700 | $14.96 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 42 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 136 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 15 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 98 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 523 | $14.94 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 809 | $14.94 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 809 | $14.94 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 176 | $14.94 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 167 | $14.94 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 50 | $14.94 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 12 | $14.94 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 67 | $14.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 22 | $14.93 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 34 | $14.93 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 50 | $14.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 17 | $14.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 300 | $14.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 700 | $14.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 50 | $14.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 12 | $14.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 200 | $14.91 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 352 | $14.91 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 125 | $14.91 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 358 | $14.91 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 290 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 200 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 50 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 39 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 6 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 4 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 28 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 50 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 50 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 30 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 21 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 190 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 30 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 5 | $14.895 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 69 | $14.89 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 286 | $14.87 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2,900 | $14.87 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 74 | $14.87 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 200 | $14.87 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2,095 | $14.87 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $14.86 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 200 | $14.86 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 199 | $14.855 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 500 | $14.86 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 3 | $14.86 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 24 | $14.86 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 76 | $14.86 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 39 | $14.86 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 30 | $14.87 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 21 | $14.87 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 90 | $14.89 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 44 | $14.89 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 44 | $14.89 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 47 | $14.89 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 91 | $14.89 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 10 | $14.89 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 16 | $14.89 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 20 | $14.89 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 18 | $14.89 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 10 | $14.89 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 91 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 79 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 18 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.885 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 80 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 45 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 171 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 171 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 14 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 171 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 185 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 189 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 18 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.885 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 79 | $14.87 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 185 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 21 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 79 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 28 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 2 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 13 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 276 | $14.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 7 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 18 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1,000 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 24 | $14.88 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1,018 | $14.88 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 2 | $14.88 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1,356 | $14.88 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 200 | $14.88 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 15 | $14.87 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 200 | $14.87 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 42 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 2,484 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 50 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 202 | $14.86 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1,222 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 2,150 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 300 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1,050 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 5,000 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 4,990 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 300 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 358 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 142 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 78 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 90 | $14.725 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 184 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 150 | $14.73 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 60 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 240 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 36 | $14.74 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 212 | $14.74 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 45 | $14.74 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 243 | $14.74 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $14.83 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 8 | $14.74 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 356 | $14.82 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 50 | $14.74 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 36 | $14.73 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 23 | $14.81 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 74 | $14.73 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 12 | $14.73 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 17 | $14.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 215 | $14.73 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 112 | $14.73 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 18 | $14.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 74 | $14.73 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 91 | $14.70 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 14 | $14.68 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 500 | $14.82 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 30 | $14.68 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 86 | $14.69 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $14.685 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $14.685 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $14.825 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 67 | $14.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 75 | $14.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 18 | $14.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 18 | $14.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 25 | $14.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 23 | $14.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 27 | $14.69 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 150 | $14.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 1 | $14.72 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 48 | $14.72 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 44 | $14.72 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 155 | $14.75 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 345 | $14.75 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 56 | $14.75 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 26 | $14.755 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $14.76 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 216 | $14.76 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 8 | $14.76 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 92 | $14.76 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 13 | $14.765 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 14 | $14.74 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 39 | $14.73 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1,000 | $14.72 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 500 | $14.73 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 200 | $14.74 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 20 | $14.76 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 8 | $14.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $14.805 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 23 | $14.81 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 42 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 81 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 1 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 99 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 2 | $14.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 11,002 | $14.81 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 14,440 | $14.81 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5,200 | $14.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 3,100 | $14.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 5,500 | $14.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 300 | $14.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 4,500 | $14.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 4,400 | $14.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 15 | $14.79 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 28 | $14.74 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 46 | $14.74 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 205 | $14.75 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $14.735 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 44 | $14.735 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 74 | $14.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 141 | $14.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 91 | $14.735 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 91 | $14.735 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 91 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 2 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 65 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 76 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 365 | $14.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 365 | $14.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 123 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 22 | $14.72 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $14.72 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 76 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 22 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 273 | $14.72 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 277 | $14.71 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 273 | $14.71 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 70 | $14.70 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 300 | $14.70 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 300 | $14.68 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 154 | $14.68 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $14.675 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 160 | $14.68 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 78 | $14.68 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 22 | $14.67 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $14.68 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 20 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1,050 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 70 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 15 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 6 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 7 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 20 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 20 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 60 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 9 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 6 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 262 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 22 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 28 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 550 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 15 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 104 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 196 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 50 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 61 | $14.62 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 61 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 20 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 4 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 20 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 20 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 460 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 30 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 73 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 48 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 7 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 6 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 11 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 13 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 148 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 20 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 20 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 76 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 24 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 11 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 30 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 34 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 20 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 330 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 48 | $14.65 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 137 | $14.65 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 48 | $14.66 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 112 | $14.65 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 63 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $14.665 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $14.665 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 253 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 200 | $14.665 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 91 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 103 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 28 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 50 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 647 | $14.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 28 | $14.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 8 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 23 | $14.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 31 | $14.69 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 43 | $14.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 67 | $14.71 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 33 | $14.71 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 6 | $14.71 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $14.715 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 221 | $14.71 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $14.715 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 600 | $14.75 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $14.745 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 300 | $14.76 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1,900 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1,709 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 36 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 455 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 40 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 786 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 31 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1,400 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 214 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 191 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1,399 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 963 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 2 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 2 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 200 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 31 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1,100 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 136 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1,100 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 14 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 200 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1,500 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1,778 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 2 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 2 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 86 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 14 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 7 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 11 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 99 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1,396 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 4 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1,200 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 300 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1,219 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 90 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 988 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1,100 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1,100 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 900 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1,300 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 26 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1,993 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $14.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 45 | $14.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 519 | $14.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $14.755 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 340 | $14.74 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1,219 | $14.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 273 | $14.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1,500 | $14.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 14 | $14.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 273 | $14.66 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 43 | $14.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 235 | $14.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 905 | $14.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 35 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 24 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,205 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3,556 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,100 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 5 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 52 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 5 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 5 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 5 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 20 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 30 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 34 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $14.665 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 16 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 34 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 710 | $14.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 258 | $14.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 30 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 60 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 49 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 40 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 40 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 11 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 592 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,991 | $14.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 890 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 150 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,500 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $14.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,200 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 48 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 35 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2,034 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 984 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 230 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 675 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 1,566 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 602 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 694 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 4 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 15 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 20 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 20 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 87 | $14.70 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 643 | $14.71 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 636 | $14.71 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 636 | $14.71 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 636 | $14.71 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 35 | $14.72 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 3 | $14.72 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 35 | $14.72 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 35 | $14.72 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 120 | $14.72 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 13 | $14.71 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 13 | $14.72 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 20 | $14.71 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 120 | $14.73 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 650 | $14.73 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 373 | $14.73 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 152 | $14.73 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 83 | $14.73 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
09:29:05 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Ordinary |
09:28:57 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
09:28:57 - 19-Sep-25 |
| Sell* | 20 | $14.70 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 20 | $14.72 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 20 | $14.72 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Ordinary |
09:28:40 - 19-Sep-25 |
| Sell* | 3 | $14.73 | Ordinary |
09:28:40 - 19-Sep-25 |
| Sell* | 50 | $14.73 | Ordinary |
09:28:40 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
09:28:40 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
09:28:40 - 19-Sep-25 |
| Sell* | 30 | $14.73 | Ordinary |
09:28:40 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Ordinary |
09:28:40 - 19-Sep-25 |
| Sell* | 40 | $14.73 | Ordinary |
09:28:40 - 19-Sep-25 |
| Sell* | 42 | $14.73 | Ordinary |
09:28:40 - 19-Sep-25 |
| Sell* | 3 | $14.74 | Ordinary |
09:28:40 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 9 | $14.73 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 11 | $14.73 | Ordinary |
09:28:16 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 304 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 991 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 657 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 169 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 1,338 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 783 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 3 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 6 | $14.74 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 4 | $14.75 | Ordinary |
09:27:32 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
09:27:25 - 19-Sep-25 |
| Buy* | 60 | $14.75 | Ordinary |
09:26:58 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
09:26:27 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:25:39 - 19-Sep-25 |
| Sell* | 9 | $14.75 | Ordinary |
09:25:39 - 19-Sep-25 |
| Sell* | 20 | $14.73 | Ordinary |
09:24:53 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
09:24:47 - 19-Sep-25 |
| Sell* | 7 | $14.73 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 38 | $14.73 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
09:24:43 - 19-Sep-25 |
| Buy* | 21 | $14.71 | Ordinary |
09:24:43 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
09:24:43 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 21 | $14.71 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 21 | $14.71 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 44 | $14.71 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
09:24:40 - 19-Sep-25 |
| Unknown* | 145 | $14.71 | Ordinary |
09:24:39 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 21 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 22 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 18 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 4 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 20 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 35 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 30 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 75 | $14.71 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 21 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 22 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 15 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 17 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 11 | $14.72 | Ordinary |
09:24:37 - 19-Sep-25 |
| Buy* | 34 | $14.73 | Ordinary |
09:24:37 - 19-Sep-25 |
| Buy* | 21 | $14.73 | Ordinary |
09:24:37 - 19-Sep-25 |
| Buy* | 22 | $14.73 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Ordinary |
09:24:35 - 19-Sep-25 |
| Buy* | 77 | $14.74 | Ordinary |
09:24:35 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
09:24:35 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 9 | $14.73 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 29 | $14.73 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 9 | $14.73 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 52 | $14.73 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 90 | $14.73 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 180 | $14.73 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 15 | $14.73 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 30 | $14.73 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 3 | $14.73 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 6 | $14.73 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 300 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 148 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 3 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 70 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 97 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 15 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 50 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 7 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
09:24:16 - 19-Sep-25 |
| Unknown* | 13 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Unknown* | 1 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Unknown* | 57 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 75 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 25 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 375 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 125 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 125 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 125 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 387 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 3 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 42 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 7 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 3 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 3 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 12 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 47 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 20 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 2 | $14.76 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 10 | $14.76 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 58 | $14.76 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 70 | $14.76 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 50 | $14.76 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 9 | $14.76 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 10 | $14.76 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 33 | $14.76 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 35 | $14.76 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 3 | $14.76 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 20 | $14.76 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 20 | $14.76 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 4 | $14.76 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 4 | $14.76 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 55 | $14.76 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 103 | $14.76 | Ordinary |
09:24:00 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
09:23:40 - 19-Sep-25 |
| Sell* | 296 | $14.76 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 3 | $14.76 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
09:23:28 - 19-Sep-25 |
| Buy* | 8 | $14.77 | Ordinary |
09:23:00 - 19-Sep-25 |
| Buy* | 56 | $14.77 | Ordinary |
09:23:00 - 19-Sep-25 |
| Buy* | 58 | $14.77 | Ordinary |
09:23:00 - 19-Sep-25 |
| Unknown* | 56 | $14.765 | Ordinary |
09:23:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 2 | $14.76 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 2 | $14.76 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 21 | $14.77 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 49 | $14.77 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 64 | $14.77 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 25 | $14.77 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 99 | $14.77 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 11 | $14.77 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 89 | $14.77 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 10 | $14.77 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 24 | $14.77 | Ordinary |
09:22:44 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Ordinary |
09:22:44 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
09:22:44 - 19-Sep-25 |
| Sell* | 56 | $14.77 | Ordinary |
09:22:44 - 19-Sep-25 |
| Sell* | 24 | $14.77 | Ordinary |
09:22:44 - 19-Sep-25 |
| Sell* | 10 | $14.77 | Ordinary |
09:22:44 - 19-Sep-25 |
| Sell* | 6 | $14.77 | Ordinary |
09:22:44 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
09:22:44 - 19-Sep-25 |
| Buy* | 2 | $14.78 | Ordinary |
09:22:40 - 19-Sep-25 |
| Sell* | 4 | $14.77 | Ordinary |
09:21:53 - 19-Sep-25 |
| Sell* | 50 | $14.77 | Ordinary |
09:21:53 - 19-Sep-25 |
| Sell* | 30 | $14.78 | Ordinary |
09:21:49 - 19-Sep-25 |
| Sell* | 51 | $14.78 | Ordinary |
09:21:49 - 19-Sep-25 |
| Sell* | 10 | $14.78 | Ordinary |
09:21:49 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
09:21:24 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
09:21:24 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
09:21:20 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
09:21:20 - 19-Sep-25 |
| Buy* | 74 | $14.78 | Ordinary |
09:20:20 - 19-Sep-25 |
| Buy* | 26 | $14.78 | Ordinary |
09:20:14 - 19-Sep-25 |
| Buy* | 77 | $14.78 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 98 | $14.78 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 2 | $14.78 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 11 | $14.78 | Ordinary |
09:19:25 - 19-Sep-25 |
| Sell* | 6 | $14.78 | Ordinary |
09:19:25 - 19-Sep-25 |
| Buy* | 2 | $14.79 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 70 | $14.78 | Ordinary |
09:19:09 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
09:19:09 - 19-Sep-25 |
| Sell* | 13 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 25 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 26 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 5 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 21 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 526 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 122 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 4 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 1 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 1 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 150 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 10 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 32 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 5 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 445 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 10 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 100 | $14.799 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 17 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 45 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 100 | $14.789 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 13 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 13 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 13 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 34 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 13 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 30 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 1 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 40 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 35 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 200 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 1 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 20 | $14.79 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 15 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 12 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 20 | $14.77 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 46 | $14.77 | Ordinary |
09:18:22 - 19-Sep-25 |
| Buy* | 320 | $14.76 | Ordinary |
09:15:49 - 19-Sep-25 |
| Buy* | 33 | $14.76 | Ordinary |
09:15:24 - 19-Sep-25 |
| Buy* | 19 | $14.76 | Ordinary |
09:14:40 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
09:14:40 - 19-Sep-25 |
| Buy* | 19 | $14.76 | Ordinary |
09:14:28 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
09:14:28 - 19-Sep-25 |
| Unknown* | 91 | $14.75 | Ordinary |
09:13:33 - 19-Sep-25 |
| Unknown* | 9 | $14.75 | Ordinary |
09:13:33 - 19-Sep-25 |
| Unknown* | 10 | $14.75 | Ordinary |
09:13:33 - 19-Sep-25 |
| Unknown* | 84 | $14.75 | Ordinary |
09:13:33 - 19-Sep-25 |
| Unknown* | 103 | $14.75 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 65 | $14.75 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 97 | $14.75 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 203 | $14.75 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 35 | $14.75 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 165 | $14.75 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 10 | $14.75 | Ordinary |
09:13:29 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
09:13:14 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Ordinary |
09:13:04 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
09:12:31 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
09:12:25 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
09:12:17 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
09:12:06 - 19-Sep-25 |
| Sell* | 56 | $14.74 | Ordinary |
09:11:30 - 19-Sep-25 |
| Sell* | 25 | $14.74 | Ordinary |
09:11:30 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
09:11:30 - 19-Sep-25 |
| Sell* | 95 | $14.74 | Ordinary |
09:11:30 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
09:11:30 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
09:08:18 - 19-Sep-25 |
| Buy* | 11 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 62 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 33 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 8 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 62 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 125 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 125 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 60 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 60 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 50 | $14.75 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
09:07:22 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
09:06:58 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
09:06:52 - 19-Sep-25 |
| Sell* | 22 | $14.74 | Ordinary |
09:06:47 - 19-Sep-25 |
| Sell* | 11 | $14.74 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 38 | $14.74 | Ordinary |
09:06:16 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 14 | $14.74 | Ordinary |
09:05:31 - 19-Sep-25 |
| Buy* | 33 | $14.74 | Ordinary |
09:05:22 - 19-Sep-25 |
| Buy* | 30 | $14.74 | Ordinary |
09:05:22 - 19-Sep-25 |
| Buy* | 37 | $14.74 | Ordinary |
09:05:22 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
09:05:06 - 19-Sep-25 |
| Sell* | 20 | $14.73 | Ordinary |
09:04:24 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
09:04:14 - 19-Sep-25 |
| Unknown* | 288 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Unknown* | 15 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Unknown* | 15 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Unknown* | 278 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Unknown* | 38 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 203 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 21 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 8 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 44 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
09:04:01 - 19-Sep-25 |
| Sell* | 16 | $14.73 | Ordinary |
09:02:28 - 19-Sep-25 |
| Buy* | 74 | $14.74 | Ordinary |
09:01:38 - 19-Sep-25 |
| Sell* | 39 | $14.73 | Ordinary |
09:01:30 - 19-Sep-25 |
| Unknown* | 50 | $14.73 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 6 | $14.72 | Ordinary |
09:00:52 - 19-Sep-25 |
| Buy* | 50 | $14.74 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 10 | $14.74 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 10 | $14.74 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 24 | $14.73 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 125 | $14.73 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 54 | $14.73 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 9 | $14.73 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 60 | $14.73 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
08:59:36 - 19-Sep-25 |
| Sell* | 7 | $14.72 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
08:58:47 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
08:58:39 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
08:58:39 - 19-Sep-25 |
| Sell* | 89 | $14.72 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 2 | $14.72 | Ordinary |
08:57:10 - 19-Sep-25 |
| Buy* | 60 | $14.71 | Ordinary |
08:57:10 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
08:57:10 - 19-Sep-25 |
| Buy* | 4 | $14.71 | Ordinary |
08:57:10 - 19-Sep-25 |
| Buy* | 9 | $14.71 | Ordinary |
08:57:10 - 19-Sep-25 |
| Buy* | 50 | $14.71 | Ordinary |
08:57:10 - 19-Sep-25 |
| Sell* | 4 | $14.70 | Ordinary |
08:56:39 - 19-Sep-25 |
| Buy* | 2 | $14.71 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 9 | $14.70 | Ordinary |
08:54:33 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
08:54:33 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
08:53:53 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
08:53:53 - 19-Sep-25 |
| Buy* | 6 | $14.72 | Ordinary |
08:53:53 - 19-Sep-25 |
| Buy* | 23 | $14.72 | Ordinary |
08:53:53 - 19-Sep-25 |
| Buy* | 30 | $14.72 | Ordinary |
08:53:53 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
08:53:53 - 19-Sep-25 |
| Buy* | 25 | $14.72 | Ordinary |
08:53:53 - 19-Sep-25 |
| Buy* | 14 | $14.72 | Ordinary |
08:53:53 - 19-Sep-25 |
| Sell* | 6 | $14.71 | Ordinary |
08:53:52 - 19-Sep-25 |
| Sell* | 23 | $14.71 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 2 | $14.71 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 66 | $14.71 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 23 | $14.70 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 23 | $14.70 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 200 | $14.70 | Ordinary |
08:53:52 - 19-Sep-25 |
| Unknown* | 23 | $14.69 | Ordinary |
08:53:52 - 19-Sep-25 |
| Unknown* | 23 | $14.69 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 259 | $14.69 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 204 | $14.69 | Ordinary |
08:53:52 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 30 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 50 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 4 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 46 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 46 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 8 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 44 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 200 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 39 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 8 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 104 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 4 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 14 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 15 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 15 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 40 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 95 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 157 | $14.69 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:51:55 - 19-Sep-25 |
| Buy* | 8 | $14.70 | Ordinary |
08:51:24 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
08:50:44 - 19-Sep-25 |
| Buy* | 4 | $14.70 | Ordinary |
08:50:44 - 19-Sep-25 |
| Sell* | 69 | $14.69 | Ordinary |
08:50:26 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Ordinary |
08:50:24 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Ordinary |
08:49:20 - 19-Sep-25 |
| Buy* | 50 | $14.70 | Ordinary |
08:49:16 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Ordinary |
08:49:15 - 19-Sep-25 |
| Sell* | 61 | $14.69 | Ordinary |
08:48:52 - 19-Sep-25 |
| Sell* | 32 | $14.69 | Ordinary |
08:48:23 - 19-Sep-25 |
| Sell* | 18 | $14.69 | Ordinary |
08:47:26 - 19-Sep-25 |
| Sell* | 61 | $14.69 | Ordinary |
08:46:37 - 19-Sep-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 3 | $14.69 | Ordinary |
08:46:05 - 19-Sep-25 |
| Sell* | 33 | $14.69 | Ordinary |
08:44:54 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
08:44:22 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Ordinary |
08:43:52 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 30 | $14.69 | Ordinary |
08:43:03 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:43:00 - 19-Sep-25 |
| Sell* | 6 | $14.69 | Ordinary |
08:43:00 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:43:00 - 19-Sep-25 |
| Sell* | 38 | $14.69 | Ordinary |
08:42:19 - 19-Sep-25 |
| Sell* | 6 | $14.69 | Ordinary |
08:42:18 - 19-Sep-25 |
| Sell* | 103 | $14.69 | Ordinary |
08:42:18 - 19-Sep-25 |
| Sell* | 103 | $14.69 | Ordinary |
08:42:18 - 19-Sep-25 |
| Sell* | 103 | $14.69 | Ordinary |
08:42:18 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:42:18 - 19-Sep-25 |
| Sell* | 236 | $14.69 | Ordinary |
08:42:18 - 19-Sep-25 |
| Sell* | 20 | $14.69 | Ordinary |
08:42:18 - 19-Sep-25 |
| Sell* | 27 | $14.69 | Ordinary |
08:42:18 - 19-Sep-25 |
| Sell* | 54 | $14.69 | Ordinary |
08:42:18 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:42:18 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:42:18 - 19-Sep-25 |
| Sell* | 36 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 34 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 318 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 152 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 23 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 14 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 36 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 16 | $14.70 | Ordinary |
08:42:06 - 19-Sep-25 |
| Buy* | 10 | $14.71 | Ordinary |
08:41:35 - 19-Sep-25 |
| Sell* | 30 | $14.70 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 40 | $14.70 | Ordinary |
08:39:03 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
08:38:59 - 19-Sep-25 |
| Sell* | 384 | $14.70 | Ordinary |
08:38:20 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
08:38:20 - 19-Sep-25 |
| Sell* | 4 | $14.70 | Ordinary |
08:38:20 - 19-Sep-25 |
| Sell* | 4 | $14.70 | Ordinary |
08:38:20 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
08:38:20 - 19-Sep-25 |
| Sell* | 98 | $14.70 | Ordinary |
08:38:20 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
08:38:13 - 19-Sep-25 |
| Buy* | 4 | $14.71 | Ordinary |
08:38:13 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
08:36:46 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
08:36:13 - 19-Sep-25 |
| Sell* | 62 | $14.71 | Ordinary |
08:36:13 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
08:36:13 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
08:36:13 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
08:36:13 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
08:36:13 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
08:35:48 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 62 | $14.72 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 103 | $14.72 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 300 | $14.72 | Ordinary |
08:35:06 - 19-Sep-25 |
| Buy* | 86 | $14.73 | Ordinary |
08:34:30 - 19-Sep-25 |
| Buy* | 3 | $14.73 | Ordinary |
08:33:52 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
08:33:13 - 19-Sep-25 |
| Sell* | 49 | $14.72 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 51 | $14.72 | Ordinary |
08:32:45 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
08:32:29 - 19-Sep-25 |
| Sell* | 93 | $14.72 | Ordinary |
08:31:58 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
08:31:58 - 19-Sep-25 |
| Buy* | 3 | $14.72 | Ordinary |
08:31:15 - 19-Sep-25 |
| Buy* | 85 | $14.71 | Ordinary |
08:30:21 - 19-Sep-25 |
| Buy* | 95 | $14.71 | Ordinary |
08:30:21 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 34 | $14.70 | Ordinary |
08:30:07 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 68 | $14.70 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 40 | $14.70 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
08:29:58 - 19-Sep-25 |
| Buy* | 14 | $14.69 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 6 | $14.69 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 97 | $14.69 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 103 | $14.69 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 400 | $14.69 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 1,400 | $14.69 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Ordinary |
08:27:24 - 19-Sep-25 |
| Sell* | 7 | $14.67 | Ordinary |
08:26:21 - 19-Sep-25 |
| Unknown* | 46 | $14.67 | Ordinary |
08:24:39 - 19-Sep-25 |
| Unknown* | 52 | $14.67 | Ordinary |
08:24:39 - 19-Sep-25 |
| Unknown* | 46 | $14.67 | Ordinary |
08:24:39 - 19-Sep-25 |
| Unknown* | 52 | $14.67 | Ordinary |
08:24:39 - 19-Sep-25 |
| Buy* | 2 | $14.67 | Ordinary |
08:24:39 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:24:39 - 19-Sep-25 |
| Buy* | 2 | $14.67 | Ordinary |
08:24:39 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:24:39 - 19-Sep-25 |
| Buy* | 65 | $14.67 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 87 | $14.66 | Ordinary |
08:24:32 - 19-Sep-25 |
| Sell* | 10 | $14.66 | Ordinary |
08:23:54 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Ordinary |
08:23:54 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Ordinary |
08:23:54 - 19-Sep-25 |
| Buy* | 50 | $14.67 | Ordinary |
08:22:34 - 19-Sep-25 |
| Buy* | 2 | $14.67 | Ordinary |
08:22:29 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 50 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 500 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 30 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 4 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 51 | $14.67 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 49 | $14.67 | Ordinary |
08:21:38 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Ordinary |
08:21:38 - 19-Sep-25 |
| Sell* | 61 | $14.67 | Ordinary |
08:20:44 - 19-Sep-25 |
| Sell* | 20 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 18 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 32 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 36 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 63 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 98 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 49 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 11 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 193 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 7 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 75 | $14.68 | Ordinary |
08:19:39 - 19-Sep-25 |
| Buy* | 8 | $14.69 | Ordinary |
08:19:38 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Ordinary |
08:19:14 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
08:18:41 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
08:18:38 - 19-Sep-25 |
| Sell* | 5 | $14.68 | Ordinary |
08:18:36 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
08:17:15 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Ordinary |
08:17:13 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 10 | $14.68 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 30 | $14.68 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 46 | $14.68 | Ordinary |
08:15:43 - 19-Sep-25 |
| Buy* | 6 | $14.67 | Ordinary |
08:15:37 - 19-Sep-25 |
| Buy* | 32 | $14.67 | Ordinary |
08:15:19 - 19-Sep-25 |
| Buy* | 68 | $14.67 | Ordinary |
08:15:17 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Ordinary |
08:14:57 - 19-Sep-25 |
| Sell* | 19 | $14.65 | Ordinary |
08:14:57 - 19-Sep-25 |
| Sell* | 2,002 | $14.65 | Ordinary |
08:13:18 - 19-Sep-25 |
| Sell* | 188 | $14.65 | Ordinary |
08:13:04 - 19-Sep-25 |
| Sell* | 16 | $14.65 | Ordinary |
08:13:04 - 19-Sep-25 |
| Buy* | 1 | $14.66 | Ordinary |
08:11:34 - 19-Sep-25 |
| Sell* | 187 | $14.66 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 13 | $14.66 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 6 | $14.66 | Ordinary |
08:10:57 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Ordinary |
08:10:57 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 26 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 3 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 70 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 3 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Ordinary |
08:10:27 - 19-Sep-25 |
| Buy* | 59 | $14.67 | Ordinary |
08:10:07 - 19-Sep-25 |
| Buy* | 7 | $14.67 | Ordinary |
08:09:54 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 200 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 24 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 3 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 38 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 5 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 29 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 30 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 117 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 53 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 47 | $14.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 20 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 6 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 3 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 36 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 64 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 20 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 7 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 3 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 8 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 50 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 3 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 116 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 55 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 48 | $14.68 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:09:09 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:09:09 - 19-Sep-25 |
| Sell* | 18 | $14.68 | Ordinary |
08:09:09 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Ordinary |
08:07:05 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:06:18 - 19-Sep-25 |
| Sell* | 80 | $14.68 | Ordinary |
08:06:18 - 19-Sep-25 |
| Sell* | 700 | $14.68 | Ordinary |
08:06:18 - 19-Sep-25 |
| Sell* | 5 | $14.68 | Ordinary |
08:06:18 - 19-Sep-25 |
| Sell* | 5 | $14.68 | Ordinary |
08:06:18 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
08:06:15 - 19-Sep-25 |
| Sell* | 95 | $14.68 | Ordinary |
08:06:14 - 19-Sep-25 |
| Sell* | 21 | $14.69 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 4 | $14.69 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:06:06 - 19-Sep-25 |
| Buy* | 50 | $14.70 | Ordinary |
08:04:33 - 19-Sep-25 |
| Buy* | 58 | $14.69 | Ordinary |
08:04:21 - 19-Sep-25 |
| Buy* | 21 | $14.68 | Ordinary |
08:04:02 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Ordinary |
08:03:53 - 19-Sep-25 |
| Buy* | 22 | $14.68 | Ordinary |
08:03:53 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Ordinary |
08:03:53 - 19-Sep-25 |
| Sell* | 9 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 88 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 17 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 83 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 3 | $14.67 | Ordinary |
08:03:31 - 19-Sep-25 |
| Unknown* | 1 | $14.68 | Ordinary |
08:03:00 - 19-Sep-25 |
| Unknown* | 20 | $14.68 | Ordinary |
08:03:00 - 19-Sep-25 |
| Sell* | 5 | $14.68 | Ordinary |
08:03:00 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:02:58 - 19-Sep-25 |
| Buy* | 20 | $14.68 | Ordinary |
08:02:58 - 19-Sep-25 |
| Buy* | 37 | $14.68 | Ordinary |
08:02:58 - 19-Sep-25 |
| Buy* | 20 | $14.68 | Ordinary |
08:02:58 - 19-Sep-25 |
| Buy* | 20 | $14.68 | Ordinary |
08:02:58 - 19-Sep-25 |
| Buy* | 20 | $14.68 | Ordinary |
08:02:58 - 19-Sep-25 |
| Buy* | 17 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Buy* | 43 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Buy* | 900 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 5 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 50 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 20 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 17 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 5 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 3 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 561 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 396 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 73 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 3 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 22 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 17 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 3 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 3 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 26 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 12 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 50 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 6 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 45 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 11 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 8 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 44 | $14.69 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 17 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 43 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 17 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 43 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Buy* | 17 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Buy* | 54 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Buy* | 17 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Buy* | 43 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 4 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 89 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 20 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 30 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 80 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 66 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 234 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 30 | $14.72 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
08:02:41 - 19-Sep-25 |
| Unknown* | 200 | $14.73 | Ordinary |
08:01:48 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Ordinary |
08:00:38 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
08:00:30 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 50 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 50 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 50 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 3 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 61 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 25 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 25 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 63 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 63 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 372 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 22 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 278 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 40 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 40 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 355 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 23 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 15 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 30 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 96 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 50 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 63 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 63 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 4 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 52 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 29 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 50 | $14.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 30 | $14.73 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 2 | $14.73 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 4 | $14.71 | Ordinary |
07:59:39 - 19-Sep-25 |
| Sell* | 54 | $14.72 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 25 | $14.72 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 21 | $14.72 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 375 | $14.72 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 75 | $14.72 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 103 | $14.72 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 103 | $14.72 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 88 | $14.72 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 15 | $14.72 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 600 | $14.72 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 245 | $14.72 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Ordinary |
07:59:20 - 19-Sep-25 |
| Sell* | 8 | $14.71 | Ordinary |
07:59:04 - 19-Sep-25 |
| Sell* | 17 | $14.71 | Ordinary |
07:58:35 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
07:57:57 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
07:57:57 - 19-Sep-25 |
| Sell* | 3 | $14.71 | Ordinary |
07:57:57 - 19-Sep-25 |
| Buy* | 57 | $14.72 | Ordinary |
07:57:13 - 19-Sep-25 |
| Buy* | 12 | $14.72 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
07:56:02 - 19-Sep-25 |
| Buy* | 12 | $14.72 | Ordinary |
07:55:42 - 19-Sep-25 |
| Buy* | 7 | $14.71 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 24 | $14.70 | Ordinary |
07:53:22 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
07:53:13 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
07:53:13 - 19-Sep-25 |
| Buy* | 16 | $14.70 | Ordinary |
07:52:22 - 19-Sep-25 |
| Unknown* | 900 | $14.70 | Ordinary |
07:51:58 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
07:51:35 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
07:51:35 - 19-Sep-25 |
| Sell* | 31 | $14.70 | Ordinary |
07:51:35 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
07:51:35 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
07:50:29 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:50:00 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
07:50:00 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
07:50:00 - 19-Sep-25 |
| Unknown* | 5 | $14.70 | Ordinary |
07:48:58 - 19-Sep-25 |
| Sell* | 11 | $14.70 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 13 | $14.70 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 60 | $14.70 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 9 | $14.70 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 20 | $14.70 | Ordinary |
07:47:56 - 19-Sep-25 |
| Unknown* | 25 | $14.71 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 3 | $14.71 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 17 | $14.70 | Ordinary |
07:45:56 - 19-Sep-25 |
| Sell* | 20 | $14.70 | Ordinary |
07:45:56 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
07:45:56 - 19-Sep-25 |
| Buy* | 30 | $14.72 | Ordinary |
07:45:41 - 19-Sep-25 |
| Sell* | 53 | $14.71 | Ordinary |
07:44:57 - 19-Sep-25 |
| Sell* | 71 | $14.71 | Ordinary |
07:44:57 - 19-Sep-25 |
| Sell* | 12 | $14.71 | Ordinary |
07:44:57 - 19-Sep-25 |
| Sell* | 185 | $14.71 | Ordinary |
07:44:49 - 19-Sep-25 |
| Sell* | 3 | $14.71 | Ordinary |
07:44:49 - 19-Sep-25 |
| Buy* | 1,000 | $14.72 | Ordinary |
07:44:37 - 19-Sep-25 |
| Buy* | 50 | $14.72 | Ordinary |
07:44:36 - 19-Sep-25 |
| Buy* | 150 | $14.72 | Ordinary |
07:44:30 - 19-Sep-25 |
| Buy* | 23 | $14.72 | Ordinary |
07:44:19 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
07:44:19 - 19-Sep-25 |
| Buy* | 76 | $14.72 | Ordinary |
07:44:19 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
07:44:19 - 19-Sep-25 |
| Buy* | 50 | $14.72 | Ordinary |
07:44:05 - 19-Sep-25 |
| Unknown* | 34 | $14.71 | Ordinary |
07:43:51 - 19-Sep-25 |
| Buy* | 10 | $14.71 | Ordinary |
07:42:58 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 72 | $14.69 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 55 | $14.69 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 115 | $14.70 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 85 | $14.70 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
07:40:46 - 19-Sep-25 |
| Sell* | 37 | $14.70 | Ordinary |
07:39:57 - 19-Sep-25 |
| Unknown* | 37 | $14.70 | Ordinary |
07:39:55 - 19-Sep-25 |
| Sell* | 40 | $14.70 | Ordinary |
07:39:55 - 19-Sep-25 |
| Buy* | 25 | $14.70 | Ordinary |
07:39:49 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
07:39:25 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 749 | $14.70 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 23 | $14.69 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 10 | $14.69 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 15 | $14.69 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 26 | $14.69 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 71 | $14.69 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 46 | $14.69 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 6 | $14.69 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 40 | $14.70 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 20 | $14.70 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 54 | $14.70 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 75 | $14.70 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
07:36:56 - 19-Sep-25 |
| Buy* | 25 | $14.70 | Ordinary |
07:35:54 - 19-Sep-25 |
| Sell* | 13 | $14.70 | Ordinary |
07:35:54 - 19-Sep-25 |
| Sell* | 22 | $14.70 | Ordinary |
07:35:54 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:35:54 - 19-Sep-25 |
| Buy* | 13 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Buy* | 32 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 22 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 4 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 24 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 60 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 28 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 15 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 200 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 40 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 30 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 232 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 38 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 74 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 37 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 111 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 23 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 28 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 44 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 22 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 13 | $14.70 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 282 | $14.71 | Ordinary |
07:35:27 - 19-Sep-25 |
| Sell* | 218 | $14.71 | Ordinary |
07:35:27 - 19-Sep-25 |
| Sell* | 4 | $14.71 | Ordinary |
07:35:27 - 19-Sep-25 |
| Sell* | 49 | $14.71 | Ordinary |
07:35:27 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
07:35:27 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
07:35:27 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
07:35:27 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
07:35:27 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
07:35:27 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
07:35:27 - 19-Sep-25 |
| Sell* | 183 | $14.71 | Ordinary |
07:35:27 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
07:35:06 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
07:34:44 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
07:34:42 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:34:15 - 19-Sep-25 |
| Sell* | 3 | $14.72 | Ordinary |
07:34:15 - 19-Sep-25 |
| Sell* | 181 | $14.72 | Ordinary |
07:34:15 - 19-Sep-25 |
| Sell* | 27 | $14.72 | Ordinary |
07:33:06 - 19-Sep-25 |
| Buy* | 4 | $14.73 | Ordinary |
07:32:57 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
07:32:44 - 19-Sep-25 |
| Buy* | 35 | $14.72 | Ordinary |
07:32:09 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Ordinary |
07:32:01 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 4 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 9 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 50 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 12 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 20 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
07:31:52 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:31:18 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
07:31:05 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
07:29:55 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
07:29:27 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:26:56 - 19-Sep-25 |
| Sell* | 399 | $14.72 | Ordinary |
07:26:56 - 19-Sep-25 |
| Sell* | 101 | $14.72 | Ordinary |
07:26:56 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Ordinary |
07:26:38 - 19-Sep-25 |
| Sell* | 6 | $14.71 | Ordinary |
07:25:08 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
07:25:08 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
07:25:08 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
07:25:08 - 19-Sep-25 |
| Sell* | 49 | $14.71 | Ordinary |
07:25:08 - 19-Sep-25 |
| Sell* | 19 | $14.71 | Ordinary |
07:25:08 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
07:25:08 - 19-Sep-25 |
| Sell* | 81 | $14.71 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 32 | $14.71 | Ordinary |
07:24:17 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
07:24:17 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
07:23:56 - 19-Sep-25 |
| Unknown* | 2 | $14.72 | Ordinary |
07:23:08 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:23:08 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Ordinary |
07:23:08 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
07:23:08 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
07:23:08 - 19-Sep-25 |
| Unknown* | 1 | $14.73 | Ordinary |
07:21:45 - 19-Sep-25 |
| Sell* | 67 | $14.71 | Ordinary |
07:21:37 - 19-Sep-25 |
| Sell* | 15 | $14.71 | Ordinary |
07:21:37 - 19-Sep-25 |
| Sell* | 3 | $14.72 | Ordinary |
07:21:37 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:21:37 - 19-Sep-25 |
| Sell* | 20 | $14.72 | Ordinary |
07:21:37 - 19-Sep-25 |
| Sell* | 124 | $14.72 | Ordinary |
07:21:37 - 19-Sep-25 |
| Sell* | 50 | $14.72 | Ordinary |
07:21:14 - 19-Sep-25 |
| Sell* | 14 | $14.72 | Ordinary |
07:20:31 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
07:20:31 - 19-Sep-25 |
| Sell* | 12 | $14.72 | Ordinary |
07:19:04 - 19-Sep-25 |
| Buy* | 15 | $14.74 | Ordinary |
07:18:54 - 19-Sep-25 |
| Sell* | 15 | $14.73 | Ordinary |
07:18:26 - 19-Sep-25 |
| Buy* | 9 | $14.73 | Ordinary |
07:18:03 - 19-Sep-25 |
| Buy* | 7 | $14.73 | Ordinary |
07:18:03 - 19-Sep-25 |
| Sell* | 9 | $14.73 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 8 | $14.72 | Ordinary |
07:16:21 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
07:15:40 - 19-Sep-25 |
| Sell* | 7 | $14.72 | Ordinary |
07:15:40 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
07:15:40 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
07:14:58 - 19-Sep-25 |
| Buy* | 474 | $14.72 | Ordinary |
07:14:42 - 19-Sep-25 |
| Buy* | 103 | $14.72 | Ordinary |
07:14:42 - 19-Sep-25 |
| Buy* | 103 | $14.72 | Ordinary |
07:14:42 - 19-Sep-25 |
| Buy* | 125 | $14.72 | Ordinary |
07:14:42 - 19-Sep-25 |
| Buy* | 250 | $14.72 | Ordinary |
07:14:42 - 19-Sep-25 |
| Buy* | 63 | $14.71 | Ordinary |
07:13:35 - 19-Sep-25 |
| Buy* | 36 | $14.71 | Ordinary |
07:13:35 - 19-Sep-25 |
| Buy* | 67 | $14.71 | Ordinary |
07:13:35 - 19-Sep-25 |
| Buy* | 36 | $14.71 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 20 | $14.72 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 96 | $14.71 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 4 | $14.71 | Ordinary |
07:12:53 - 19-Sep-25 |
| Sell* | 20 | $14.71 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 8 | $14.71 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 180 | $14.71 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 11 | $14.72 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 11 | $14.72 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 3 | $14.72 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
07:11:17 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
07:10:53 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
07:10:52 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
07:10:52 - 19-Sep-25 |
| Sell* | 8 | $14.73 | Ordinary |
07:10:52 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
07:10:43 - 19-Sep-25 |
| Sell* | 15 | $14.73 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 150 | $14.73 | Ordinary |
07:10:10 - 19-Sep-25 |
| Buy* | 50 | $14.74 | Ordinary |
07:09:28 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
07:09:08 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Ordinary |
07:09:07 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
07:09:01 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
07:09:01 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
07:09:01 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
07:09:01 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
07:09:01 - 19-Sep-25 |
| Sell* | 53 | $14.73 | Ordinary |
07:09:01 - 19-Sep-25 |
| Sell* | 6 | $14.73 | Ordinary |
07:09:01 - 19-Sep-25 |
| Sell* | 13 | $14.73 | Ordinary |
07:08:37 - 19-Sep-25 |
| Sell* | 28 | $14.73 | Ordinary |
07:07:41 - 19-Sep-25 |
| Sell* | 73 | $14.73 | Ordinary |
07:07:41 - 19-Sep-25 |
| Sell* | 9 | $14.74 | Ordinary |
07:07:41 - 19-Sep-25 |
| Sell* | 31 | $14.72 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 32 | $14.72 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 11 | $14.72 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 200 | $14.73 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 99 | $14.73 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 54 | $14.74 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 99 | $14.74 | Ordinary |
07:06:53 - 19-Sep-25 |
| Sell* | 4 | $14.74 | Ordinary |
07:06:53 - 19-Sep-25 |
| Unknown* | 400 | $14.73 | Ordinary |
07:04:46 - 19-Sep-25 |
| Buy* | 43 | $14.73 | Ordinary |
07:04:46 - 19-Sep-25 |
| Buy* | 42 | $14.73 | Ordinary |
07:04:46 - 19-Sep-25 |
| Buy* | 57 | $14.73 | Ordinary |
07:04:46 - 19-Sep-25 |
| Buy* | 57 | $14.73 | Ordinary |
07:04:46 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 98 | $14.74 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 2,027 | $14.74 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 493 | $14.74 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 112 | $14.74 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 100 | $14.741 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
07:02:28 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
07:01:43 - 19-Sep-25 |
| Unknown* | 5 | $14.74 | Ordinary |
07:01:42 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
07:01:42 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
07:01:42 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
07:01:42 - 19-Sep-25 |
| Unknown* | 10 | $14.75 | Ordinary |
07:01:38 - 19-Sep-25 |
| Unknown* | 20 | $14.75 | Ordinary |
07:01:38 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
07:01:38 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Ordinary |
07:01:38 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
07:01:38 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
07:01:38 - 19-Sep-25 |
| Sell* | 200 | $14.76 | Ordinary |
07:01:38 - 19-Sep-25 |
| Sell* | 78 | $14.76 | Ordinary |
07:01:38 - 19-Sep-25 |
| Sell* | 22 | $14.76 | Ordinary |
07:01:38 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 15 | $14.77 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 3,127 | $14.77 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 15 | $14.76 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
07:01:00 - 19-Sep-25 |
| Unknown* | 100 | $14.75 | Ordinary |
07:01:00 - 19-Sep-25 |
| Sell* | 25 | $14.75 | Ordinary |
07:01:00 - 19-Sep-25 |
| Sell* | 12 | $14.75 | Ordinary |
07:01:00 - 19-Sep-25 |
| Sell* | 25 | $14.75 | Ordinary |
07:00:59 - 19-Sep-25 |
| Buy* | 4 | $14.76 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 38 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 120 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 300 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 3 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 17 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 195 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 6 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 30 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 8 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 80 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 4 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 523 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
07:00:22 - 19-Sep-25 |
| Sell* | 250 | $14.77 | Ordinary |
07:00:04 - 19-Sep-25 |
| Sell* | 155 | $14.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $14.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $14.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $14.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 95 | $14.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 51 | $14.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 49 | $14.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 81 | $14.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $14.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $14.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $14.76 | Ordinary |
06:59:49 - 19-Sep-25 |
| Buy* | 24 | $14.77 | Ordinary |
06:59:45 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
06:59:45 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:59:06 - 19-Sep-25 |
| Buy* | 20 | $14.76 | Ordinary |
06:58:16 - 19-Sep-25 |
| Sell* | 46 | $14.76 | Ordinary |
06:57:58 - 19-Sep-25 |
| Sell* | 2 | $14.76 | Ordinary |
06:57:58 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:57:56 - 19-Sep-25 |
| Buy* | 10 | $14.76 | Ordinary |
06:57:13 - 19-Sep-25 |
| Buy* | 10 | $14.76 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:56:44 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Ordinary |
06:56:40 - 19-Sep-25 |
| Buy* | 52 | $14.76 | Ordinary |
06:56:36 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
06:56:36 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
06:56:35 - 19-Sep-25 |
| Buy* | 36 | $14.76 | Ordinary |
06:56:29 - 19-Sep-25 |
| Buy* | 11 | $14.76 | Ordinary |
06:56:29 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:56:22 - 19-Sep-25 |
| Buy* | 87 | $14.76 | Ordinary |
06:56:17 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:56:06 - 19-Sep-25 |
| Sell* | 12 | $14.76 | Ordinary |
06:55:54 - 19-Sep-25 |
| Sell* | 19 | $14.76 | Ordinary |
06:55:54 - 19-Sep-25 |
| Sell* | 153 | $14.76 | Ordinary |
06:55:54 - 19-Sep-25 |
| Sell* | 406 | $14.76 | Ordinary |
06:55:54 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
06:55:54 - 19-Sep-25 |
| Sell* | 17 | $14.76 | Ordinary |
06:55:54 - 19-Sep-25 |
| Sell* | 30 | $14.76 | Ordinary |
06:55:54 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
06:55:54 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
06:55:54 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Ordinary |
06:55:26 - 19-Sep-25 |
| Buy* | 50 | $14.77 | Ordinary |
06:54:43 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
06:54:03 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
06:54:03 - 19-Sep-25 |
| Buy* | 29 | $14.76 | Ordinary |
06:54:03 - 19-Sep-25 |
| Buy* | 50 | $14.76 | Ordinary |
06:53:54 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
06:53:48 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
06:53:48 - 19-Sep-25 |
| Sell* | 45 | $14.75 | Ordinary |
06:53:48 - 19-Sep-25 |
| Sell* | 30 | $14.75 | Ordinary |
06:53:48 - 19-Sep-25 |
| Sell* | 38 | $14.75 | Ordinary |
06:53:48 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:53:42 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Ordinary |
06:53:39 - 19-Sep-25 |
| Sell* | 12 | $14.75 | Ordinary |
06:53:18 - 19-Sep-25 |
| Buy* | 10 | $14.76 | Ordinary |
06:53:17 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:53:16 - 19-Sep-25 |
| Buy* | 9 | $14.76 | Ordinary |
06:53:03 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:53:03 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
06:52:28 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
06:52:28 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
06:52:28 - 19-Sep-25 |
| Buy* | 11 | $14.75 | Ordinary |
06:52:28 - 19-Sep-25 |
| Buy* | 50 | $14.75 | Ordinary |
06:52:23 - 19-Sep-25 |
| Sell* | 14 | $14.74 | Ordinary |
06:52:17 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
06:52:17 - 19-Sep-25 |
| Sell* | 22 | $14.74 | Ordinary |
06:52:17 - 19-Sep-25 |
| Sell* | 14 | $14.74 | Ordinary |
06:52:17 - 19-Sep-25 |
| Sell* | 12 | $14.74 | Ordinary |
06:52:17 - 19-Sep-25 |
| Sell* | 3 | $14.74 | Ordinary |
06:52:17 - 19-Sep-25 |
| Sell* | 85 | $14.74 | Ordinary |
06:52:17 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 39 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Buy* | 14 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Buy* | 22 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Buy* | 14 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 21 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 4 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 29 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 59 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 278 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 85 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 21 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 15 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 4 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 12 | $14.76 | Ordinary |
06:51:46 - 19-Sep-25 |
| Sell* | 99 | $14.76 | Ordinary |
06:51:46 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
06:51:05 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
06:50:55 - 19-Sep-25 |
| Buy* | 11 | $14.75 | Ordinary |
06:50:28 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Ordinary |
06:50:04 - 19-Sep-25 |
| Buy* | 8 | $14.75 | Ordinary |
06:49:56 - 19-Sep-25 |
| Buy* | 12 | $14.75 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 794 | $14.75 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 16 | $14.75 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:49:56 - 19-Sep-25 |
| Buy* | 23 | $14.77 | Ordinary |
06:49:26 - 19-Sep-25 |
| Buy* | 29 | $14.75 | Ordinary |
06:48:58 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Ordinary |
06:48:58 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
06:48:48 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
06:48:47 - 19-Sep-25 |
| Buy* | 39 | $14.75 | Ordinary |
06:48:43 - 19-Sep-25 |
| Buy* | 10 | $14.75 | Ordinary |
06:48:41 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
06:48:39 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
06:48:36 - 19-Sep-25 |
| Buy* | 26 | $14.75 | Ordinary |
06:48:36 - 19-Sep-25 |
| Buy* | 99 | $14.75 | Ordinary |
06:48:36 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
06:48:33 - 19-Sep-25 |
| Buy* | 74 | $14.75 | Ordinary |
06:48:33 - 19-Sep-25 |
| Buy* | 26 | $14.75 | Ordinary |
06:48:33 - 19-Sep-25 |
| Buy* | 10 | $14.75 | Ordinary |
06:48:07 - 19-Sep-25 |
| Buy* | 9 | $14.75 | Ordinary |
06:47:52 - 19-Sep-25 |
| Buy* | 50 | $14.75 | Ordinary |
06:47:41 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
06:47:34 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Ordinary |
06:47:30 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
06:47:20 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
06:46:56 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
06:46:20 - 19-Sep-25 |
| Buy* | 61 | $14.74 | Ordinary |
06:45:51 - 19-Sep-25 |
| Buy* | 39 | $14.74 | Ordinary |
06:45:51 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 45 | $14.74 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 15 | $14.75 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 20 | $14.75 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 117 | $14.76 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 54 | $14.76 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 43 | $14.76 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
06:45:27 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
06:45:27 - 19-Sep-25 |
| Buy* | 5 | $14.77 | Ordinary |
06:45:15 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Ordinary |
06:45:06 - 19-Sep-25 |
| Buy* | 5 | $14.77 | Ordinary |
06:44:46 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
06:44:42 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
06:44:42 - 19-Sep-25 |
| Buy* | 70 | $14.76 | Ordinary |
06:44:42 - 19-Sep-25 |
| Buy* | 2 | $14.76 | Ordinary |
06:44:26 - 19-Sep-25 |
| Buy* | 4 | $14.76 | Ordinary |
06:44:21 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:44:20 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:44:12 - 19-Sep-25 |
| Buy* | 2 | $14.76 | Ordinary |
06:44:12 - 19-Sep-25 |
| Buy* | 19 | $14.76 | Ordinary |
06:44:07 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:44:07 - 19-Sep-25 |
| Buy* | 48 | $14.76 | Ordinary |
06:44:02 - 19-Sep-25 |
| Buy* | 58 | $14.76 | Ordinary |
06:44:02 - 19-Sep-25 |
| Buy* | 93 | $14.76 | Ordinary |
06:44:02 - 19-Sep-25 |
| Buy* | 7 | $14.76 | Ordinary |
06:44:00 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
06:43:49 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
06:43:49 - 19-Sep-25 |
| Sell* | 2 | $14.76 | Ordinary |
06:43:49 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
06:43:49 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
06:43:49 - 19-Sep-25 |
| Sell* | 52 | $14.76 | Ordinary |
06:43:49 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
06:43:49 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
06:43:49 - 19-Sep-25 |
| Unknown* | 1 | $14.77 | Ordinary |
06:43:49 - 19-Sep-25 |
| Unknown* | 8 | $14.77 | Ordinary |
06:43:49 - 19-Sep-25 |
| Unknown* | 8 | $14.77 | Ordinary |
06:43:49 - 19-Sep-25 |
| Unknown* | 87 | $14.77 | Ordinary |
06:43:49 - 19-Sep-25 |
| Unknown* | 2 | $14.77 | Ordinary |
06:43:49 - 19-Sep-25 |
| Unknown* | 85 | $14.77 | Ordinary |
06:43:49 - 19-Sep-25 |
| Sell* | 10 | $14.77 | Ordinary |
06:43:49 - 19-Sep-25 |
| Buy* | 6 | $14.78 | Ordinary |
06:43:48 - 19-Sep-25 |
| Buy* | 4 | $14.78 | Ordinary |
06:43:48 - 19-Sep-25 |
| Buy* | 11 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 51 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 34 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 85 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 34 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 85 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Sell* | 34 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Sell* | 85 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 46 | $14.78 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 20 | $14.78 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 32 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 200 | $14.77 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 32 | $14.76 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 368 | $14.76 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 50 | $14.76 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 781 | $14.76 | Ordinary |
06:43:06 - 19-Sep-25 |
| Buy* | 10 | $14.76 | Ordinary |
06:43:05 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:42:57 - 19-Sep-25 |
| Buy* | 8 | $14.76 | Ordinary |
06:42:51 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:42:45 - 19-Sep-25 |
| Buy* | 29 | $14.76 | Ordinary |
06:42:43 - 19-Sep-25 |
| Buy* | 2 | $14.76 | Ordinary |
06:42:43 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:42:43 - 19-Sep-25 |
| Buy* | 30 | $14.76 | Ordinary |
06:42:38 - 19-Sep-25 |
| Sell* | 50 | $14.74 | Ordinary |
06:42:17 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
06:42:16 - 19-Sep-25 |
| Buy* | 50 | $14.75 | Ordinary |
06:42:07 - 19-Sep-25 |
| Buy* | 3 | $14.74 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 7 | $14.74 | Ordinary |
06:41:37 - 19-Sep-25 |
| Buy* | 50 | $14.74 | Ordinary |
06:41:25 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
06:41:04 - 19-Sep-25 |
| Buy* | 8 | $14.74 | Ordinary |
06:41:04 - 19-Sep-25 |
| Buy* | 59 | $14.74 | Ordinary |
06:40:50 - 19-Sep-25 |
| Buy* | 83 | $14.74 | Ordinary |
06:40:50 - 19-Sep-25 |
| Buy* | 17 | $14.74 | Ordinary |
06:40:48 - 19-Sep-25 |
| Unknown* | 3 | $14.73 | Ordinary |
06:40:14 - 19-Sep-25 |
| Sell* | 84 | $14.73 | Ordinary |
06:40:04 - 19-Sep-25 |
| Sell* | 70 | $14.73 | Ordinary |
06:40:04 - 19-Sep-25 |
| Sell* | 44 | $14.73 | Ordinary |
06:40:04 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
06:39:51 - 19-Sep-25 |
| Buy* | 84 | $14.74 | Ordinary |
06:39:51 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
06:39:51 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Ordinary |
06:39:42 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
06:39:38 - 19-Sep-25 |
| Buy* | 49 | $14.73 | Ordinary |
06:39:38 - 19-Sep-25 |
| Sell* | 513 | $14.73 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
06:39:25 - 19-Sep-25 |
| Unknown* | 4 | $14.72 | Ordinary |
06:38:58 - 19-Sep-25 |
| Unknown* | 42 | $14.72 | Ordinary |
06:38:58 - 19-Sep-25 |
| Unknown* | 9 | $14.72 | Ordinary |
06:38:58 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
06:38:58 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
06:38:44 - 19-Sep-25 |
| Buy* | 15 | $14.72 | Ordinary |
06:38:37 - 19-Sep-25 |
| Buy* | 11 | $14.72 | Ordinary |
06:38:27 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Ordinary |
06:38:26 - 19-Sep-25 |
| Buy* | 29 | $14.71 | Ordinary |
06:38:03 - 19-Sep-25 |
| Sell* | 13 | $14.70 | Ordinary |
06:38:00 - 19-Sep-25 |
| Sell* | 7 | $14.70 | Ordinary |
06:38:00 - 19-Sep-25 |
| Sell* | 12 | $14.71 | Ordinary |
06:37:58 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
06:37:57 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Ordinary |
06:37:57 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Ordinary |
06:37:33 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Ordinary |
06:37:31 - 19-Sep-25 |
| Sell* | 3 | $14.71 | Ordinary |
06:37:14 - 19-Sep-25 |
| Buy* | 3 | $14.72 | Ordinary |
06:37:10 - 19-Sep-25 |
| Buy* | 50 | $14.73 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
06:36:54 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
06:36:48 - 19-Sep-25 |
| Sell* | 80 | $14.73 | Ordinary |
06:36:48 - 19-Sep-25 |
| Sell* | 120 | $14.73 | Ordinary |
06:36:48 - 19-Sep-25 |
| Buy* | 206 | $14.73 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 103 | $14.73 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 3 | $14.73 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
06:36:41 - 19-Sep-25 |
| Unknown* | 400 | $14.72 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
06:35:39 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
06:35:21 - 19-Sep-25 |
| Unknown* | 3 | $14.72 | Ordinary |
06:35:21 - 19-Sep-25 |
| Sell* | 7 | $14.72 | Ordinary |
06:35:21 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
06:35:21 - 19-Sep-25 |
| Sell* | 15 | $14.72 | Ordinary |
06:35:21 - 19-Sep-25 |
| Sell* | 1,000 | $14.72 | Ordinary |
06:35:21 - 19-Sep-25 |
| Sell* | 3 | $14.72 | Ordinary |
06:35:21 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
06:35:21 - 19-Sep-25 |
| Buy* | 7 | $14.73 | Ordinary |
06:34:55 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
06:34:47 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
06:34:47 - 19-Sep-25 |
| Sell* | 81 | $14.73 | Ordinary |
06:34:47 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
06:34:29 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
06:34:24 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Ordinary |
06:34:12 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
06:34:08 - 19-Sep-25 |
| Buy* | 6 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 23 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Unknown* | 5 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Unknown* | 14 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 47 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 96 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 7 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 23 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 14 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 6 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 140 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 21 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 327 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
06:34:03 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
06:34:02 - 19-Sep-25 |
| Sell* | 54 | $14.74 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 182 | $14.74 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 54 | $14.75 | Ordinary |
06:33:56 - 19-Sep-25 |
| Sell* | 46 | $14.75 | Ordinary |
06:33:56 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
06:33:56 - 19-Sep-25 |
| Sell* | 153 | $14.75 | Ordinary |
06:33:56 - 19-Sep-25 |
| Sell* | 30 | $14.75 | Ordinary |
06:33:55 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:33:46 - 19-Sep-25 |
| Sell* | 67 | $14.75 | Ordinary |
06:33:37 - 19-Sep-25 |
| Buy* | 76 | $14.76 | Ordinary |
06:33:35 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
06:33:02 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
06:32:44 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
06:32:25 - 19-Sep-25 |
| Buy* | 81 | $14.75 | Ordinary |
06:32:25 - 19-Sep-25 |
| Buy* | 19 | $14.75 | Ordinary |
06:32:19 - 19-Sep-25 |
| Buy* | 43 | $14.75 | Ordinary |
06:32:19 - 19-Sep-25 |
| Buy* | 38 | $14.75 | Ordinary |
06:32:19 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
06:32:19 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
06:32:15 - 19-Sep-25 |
| Unknown* | 26 | $14.75 | Ordinary |
06:31:57 - 19-Sep-25 |
| Unknown* | 17 | $14.75 | Ordinary |
06:31:57 - 19-Sep-25 |
| Unknown* | 48 | $14.75 | Ordinary |
06:31:57 - 19-Sep-25 |
| Sell* | 44 | $14.75 | Ordinary |
06:31:57 - 19-Sep-25 |
| Buy* | 24 | $14.75 | Ordinary |
06:31:57 - 19-Sep-25 |
| Buy* | 76 | $14.75 | Ordinary |
06:31:56 - 19-Sep-25 |
| Buy* | 48 | $14.75 | Ordinary |
06:31:56 - 19-Sep-25 |
| Buy* | 26 | $14.75 | Ordinary |
06:31:56 - 19-Sep-25 |
| Buy* | 50 | $14.75 | Ordinary |
06:31:40 - 19-Sep-25 |
| Sell* | 18 | $14.74 | Ordinary |
06:31:29 - 19-Sep-25 |
| Sell* | 29 | $14.74 | Ordinary |
06:31:28 - 19-Sep-25 |
| Sell* | 21 | $14.74 | Ordinary |
06:31:28 - 19-Sep-25 |
| Sell* | 3 | $14.74 | Ordinary |
06:31:22 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
06:31:22 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
06:31:22 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
06:31:22 - 19-Sep-25 |
| Buy* | 24 | $14.75 | Ordinary |
06:31:16 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:31:13 - 19-Sep-25 |
| Sell* | 16 | $14.75 | Ordinary |
06:31:13 - 19-Sep-25 |
| Sell* | 18 | $14.75 | Ordinary |
06:31:13 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:31:13 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:31:13 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Ordinary |
06:31:13 - 19-Sep-25 |
| Sell* | 52 | $14.75 | Ordinary |
06:31:13 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Ordinary |
06:31:13 - 19-Sep-25 |
| Sell* | 16 | $14.75 | Ordinary |
06:31:13 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
06:31:12 - 19-Sep-25 |
| Buy* | 36 | $14.75 | Ordinary |
06:30:50 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Ordinary |
06:30:42 - 19-Sep-25 |
| Sell* | 53 | $14.75 | Ordinary |
06:30:40 - 19-Sep-25 |
| Sell* | 20 | $14.75 | Ordinary |
06:30:40 - 19-Sep-25 |
| Sell* | 17 | $14.75 | Ordinary |
06:30:40 - 19-Sep-25 |
| Buy* | 7 | $14.75 | Ordinary |
06:30:30 - 19-Sep-25 |
| Buy* | 50 | $14.75 | Ordinary |
06:30:22 - 19-Sep-25 |
| Buy* | 8 | $14.75 | Ordinary |
06:30:09 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Ordinary |
06:30:04 - 19-Sep-25 |
| Buy* | 49 | $14.75 | Ordinary |
06:30:03 - 19-Sep-25 |
| Buy* | 14 | $14.75 | Ordinary |
06:30:03 - 19-Sep-25 |
| Buy* | 84 | $14.75 | Ordinary |
06:30:03 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
06:29:57 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
06:29:28 - 19-Sep-25 |
| Sell* | 72 | $14.74 | Ordinary |
06:29:22 - 19-Sep-25 |
| Sell* | 13 | $14.74 | Ordinary |
06:29:22 - 19-Sep-25 |
| Sell* | 15 | $14.74 | Ordinary |
06:29:22 - 19-Sep-25 |
| Buy* | 10 | $14.75 | Ordinary |
06:29:14 - 19-Sep-25 |
| Buy* | 86 | $14.75 | Ordinary |
06:29:11 - 19-Sep-25 |
| Buy* | 9 | $14.75 | Ordinary |
06:29:11 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
06:29:11 - 19-Sep-25 |
| Buy* | 15 | $14.75 | Ordinary |
06:29:08 - 19-Sep-25 |
| Buy* | 80 | $14.75 | Ordinary |
06:28:28 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
06:28:08 - 19-Sep-25 |
| Buy* | 3 | $14.74 | Ordinary |
06:27:39 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
06:27:17 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
06:27:08 - 19-Sep-25 |
| Sell* | 7 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 7 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 89 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 3 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 150 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
06:27:05 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:27:04 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:27:04 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:27:04 - 19-Sep-25 |
| Sell* | 224 | $14.75 | Ordinary |
06:27:04 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:27:04 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
06:27:04 - 19-Sep-25 |
| Buy* | 10 | $14.76 | Ordinary |
06:26:32 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Ordinary |
06:26:22 - 19-Sep-25 |
| Buy* | 55 | $14.75 | Ordinary |
06:26:01 - 19-Sep-25 |
| Buy* | 21 | $14.75 | Ordinary |
06:26:01 - 19-Sep-25 |
| Sell* | 98 | $14.74 | Ordinary |
06:25:46 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
06:25:46 - 19-Sep-25 |
| Buy* | 55 | $14.75 | Ordinary |
06:25:21 - 19-Sep-25 |
| Buy* | 13 | $14.75 | Ordinary |
06:25:21 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Ordinary |
06:25:21 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Ordinary |
06:24:45 - 19-Sep-25 |
| Buy* | 6 | $14.75 | Ordinary |
06:24:30 - 19-Sep-25 |
| Buy* | 21 | $14.75 | Ordinary |
06:24:30 - 19-Sep-25 |
| Sell* | 45 | $14.74 | Ordinary |
06:23:35 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
06:23:10 - 19-Sep-25 |
| Buy* | 86 | $14.75 | Ordinary |
06:23:06 - 19-Sep-25 |
| Buy* | 61 | $14.75 | Ordinary |
06:23:06 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Ordinary |
06:23:04 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
06:22:45 - 19-Sep-25 |
| Buy* | 92 | $14.74 | Ordinary |
06:22:35 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
06:22:35 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
06:22:29 - 19-Sep-25 |
| Buy* | 12 | $14.74 | Ordinary |
06:22:29 - 19-Sep-25 |
| Buy* | 11 | $14.74 | Ordinary |
06:22:29 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
06:22:29 - 19-Sep-25 |
| Buy* | 22 | $14.74 | Ordinary |
06:22:29 - 19-Sep-25 |
| Buy* | 27 | $14.74 | Ordinary |
06:21:44 - 19-Sep-25 |
| Buy* | 23 | $14.74 | Ordinary |
06:21:44 - 19-Sep-25 |
| Buy* | 17 | $14.74 | Ordinary |
06:21:42 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
06:21:36 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
06:21:31 - 19-Sep-25 |
| Buy* | 33 | $14.74 | Ordinary |
06:20:49 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
06:20:33 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Ordinary |
06:20:31 - 19-Sep-25 |
| Sell* | 12 | $14.73 | Ordinary |
06:20:17 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
06:20:11 - 19-Sep-25 |
| Buy* | 49 | $14.74 | Ordinary |
06:20:11 - 19-Sep-25 |
| Buy* | 28 | $14.74 | Ordinary |
06:20:11 - 19-Sep-25 |
| Buy* | 6 | $14.74 | Ordinary |
06:20:11 - 19-Sep-25 |
| Buy* | 59 | $14.74 | Ordinary |
06:20:11 - 19-Sep-25 |
| Buy* | 19 | $14.74 | Ordinary |
06:19:52 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
06:19:48 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
06:19:35 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
06:19:34 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
06:19:07 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
06:19:00 - 19-Sep-25 |
| Sell* | 20 | $14.74 | Ordinary |
06:19:00 - 19-Sep-25 |
| Sell* | 20 | $14.74 | Ordinary |
06:18:49 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 45 | $14.74 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 50 | $14.74 | Ordinary |
06:18:31 - 19-Sep-25 |
| Buy* | 25 | $14.74 | Ordinary |
06:17:54 - 19-Sep-25 |
| Buy* | 99 | $14.74 | Ordinary |
06:17:54 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 11 | $14.74 | Ordinary |
06:16:54 - 19-Sep-25 |
| Buy* | 16 | $14.74 | Ordinary |
06:16:54 - 19-Sep-25 |
| Buy* | 23 | $14.74 | Ordinary |
06:16:54 - 19-Sep-25 |
| Buy* | 21 | $14.74 | Ordinary |
06:16:54 - 19-Sep-25 |
| Buy* | 18 | $14.74 | Ordinary |
06:16:54 - 19-Sep-25 |
| Sell* | 156 | $14.73 | Ordinary |
06:16:54 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
06:16:54 - 19-Sep-25 |
| Sell* | 347 | $14.73 | Ordinary |
06:16:54 - 19-Sep-25 |
| Sell* | 438 | $14.73 | Ordinary |
06:16:54 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Ordinary |
06:16:54 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
06:16:54 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 21 | $14.74 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 48 | $14.74 | Ordinary |
06:16:44 - 19-Sep-25 |
| Buy* | 10 | $14.75 | Ordinary |
06:16:41 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
06:14:20 - 19-Sep-25 |
| Buy* | 30 | $14.74 | Ordinary |
06:13:53 - 19-Sep-25 |
| Buy* | 49 | $14.74 | Ordinary |
06:13:40 - 19-Sep-25 |
| Buy* | 29 | $14.74 | Ordinary |
06:13:11 - 19-Sep-25 |
| Buy* | 48 | $14.74 | Ordinary |
06:13:11 - 19-Sep-25 |
| Buy* | 47 | $14.74 | Ordinary |
06:13:11 - 19-Sep-25 |
| Buy* | 50 | $14.74 | Ordinary |
06:13:08 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
06:13:05 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
06:12:54 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
06:12:19 - 19-Sep-25 |
| Sell* | 21 | $14.73 | Ordinary |
06:12:00 - 19-Sep-25 |
| Sell* | 11 | $14.73 | Ordinary |
06:12:00 - 19-Sep-25 |
| Sell* | 6 | $14.73 | Ordinary |
06:12:00 - 19-Sep-25 |
| Sell* | 9 | $14.73 | Ordinary |
06:12:00 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
06:11:59 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
06:11:06 - 19-Sep-25 |
| Buy* | 89 | $14.73 | Ordinary |
06:10:45 - 19-Sep-25 |
| Sell* | 15 | $14.72 | Ordinary |
06:10:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
06:10:00 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
06:09:33 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
06:09:26 - 19-Sep-25 |
| Sell* | 23 | $14.73 | Ordinary |
06:09:24 - 19-Sep-25 |
| Sell* | 40 | $14.73 | Ordinary |
06:09:24 - 19-Sep-25 |
| Sell* | 63 | $14.73 | Ordinary |
06:09:24 - 19-Sep-25 |
| Sell* | 40 | $14.73 | Ordinary |
06:09:24 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
06:09:15 - 19-Sep-25 |
| Buy* | 81 | $14.73 | Ordinary |
06:09:15 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
06:09:14 - 19-Sep-25 |
| Buy* | 16 | $14.72 | Ordinary |
06:09:09 - 19-Sep-25 |
| Buy* | 28 | $14.73 | Ordinary |
06:09:09 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
06:09:09 - 19-Sep-25 |
| Buy* | 171 | $14.71 | Ordinary |
06:09:09 - 19-Sep-25 |
| Buy* | 16 | $14.71 | Ordinary |
06:09:09 - 19-Sep-25 |
| Buy* | 50 | $14.71 | Ordinary |
06:09:05 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
06:09:01 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
06:09:01 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
06:09:01 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
06:09:01 - 19-Sep-25 |
| Buy* | 218 | $14.73 | Ordinary |
06:08:48 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
06:08:38 - 19-Sep-25 |
| Sell* | 98 | $14.71 | Ordinary |
06:08:18 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
06:08:18 - 19-Sep-25 |
| Sell* | 38 | $14.72 | Ordinary |
06:08:14 - 19-Sep-25 |
| Buy* | 93 | $14.71 | Ordinary |
06:07:18 - 19-Sep-25 |
| Buy* | 4 | $14.71 | Ordinary |
06:06:55 - 19-Sep-25 |
| Buy* | 93 | $14.70 | Ordinary |
06:06:55 - 19-Sep-25 |
| Buy* | 7 | $14.70 | Ordinary |
06:06:55 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Ordinary |
06:06:55 - 19-Sep-25 |
| Buy* | 38 | $14.70 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
06:06:52 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
06:06:52 - 19-Sep-25 |
| Sell* | 53 | $14.70 | Ordinary |
06:06:52 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
06:06:52 - 19-Sep-25 |
| Sell* | 7 | $14.70 | Ordinary |
06:06:52 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
06:06:50 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
06:06:50 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
06:05:47 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
06:05:43 - 19-Sep-25 |
| Buy* | 20 | $14.71 | Ordinary |
06:04:57 - 19-Sep-25 |
| Buy* | 78 | $14.71 | Ordinary |
06:04:57 - 19-Sep-25 |
| Buy* | 122 | $14.71 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
06:04:45 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
06:04:42 - 19-Sep-25 |
| Buy* | 18 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 161 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 43 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 60 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 43 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 60 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 43 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 60 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 30 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 13 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 60 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 43 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 36 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 48 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 152 | $14.70 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 4 | $14.70 | Ordinary |
06:04:32 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Ordinary |
06:04:27 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
06:04:19 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Ordinary |
06:04:16 - 19-Sep-25 |
| Buy* | 2 | $14.70 | Ordinary |
06:04:07 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Ordinary |
06:03:54 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Ordinary |
06:03:47 - 19-Sep-25 |
| Buy* | 30 | $14.70 | Ordinary |
06:03:42 - 19-Sep-25 |
| Buy* | 20 | $14.70 | Ordinary |
06:03:42 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Ordinary |
06:03:42 - 19-Sep-25 |
| Buy* | 15 | $14.70 | Ordinary |
06:03:37 - 19-Sep-25 |
| Buy* | 50 | $14.70 | Ordinary |
06:03:37 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Ordinary |
06:03:22 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 95 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 211 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 23 | $14.71 | Ordinary |
06:02:45 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
06:02:45 - 19-Sep-25 |
| Sell* | 25 | $14.71 | Ordinary |
06:02:45 - 19-Sep-25 |
| Sell* | 6 | $14.71 | Ordinary |
06:02:45 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
06:02:45 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
06:02:45 - 19-Sep-25 |
| Sell* | 4 | $14.71 | Ordinary |
06:02:45 - 19-Sep-25 |
| Sell* | 13 | $14.71 | Ordinary |
06:02:45 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
06:02:45 - 19-Sep-25 |
| Sell* | 41 | $14.71 | Ordinary |
06:02:45 - 19-Sep-25 |
| Buy* | 6 | $14.72 | Ordinary |
06:02:24 - 19-Sep-25 |
| Buy* | 4 | $14.72 | Ordinary |
06:02:15 - 19-Sep-25 |
| Sell* | 6 | $14.71 | Ordinary |
06:01:42 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 12 | $14.71 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 20 | $14.71 | Ordinary |
06:01:26 - 19-Sep-25 |
| Buy* | 8 | $14.71 | Ordinary |
06:00:52 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
06:00:37 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
06:00:18 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
06:00:06 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
06:00:06 - 19-Sep-25 |
| Sell* | 8 | $14.70 | Ordinary |
06:00:06 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
06:00:06 - 19-Sep-25 |
| Sell* | 30 | $14.70 | Ordinary |
06:00:06 - 19-Sep-25 |
| Sell* | 9 | $14.70 | Ordinary |
06:00:06 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
05:59:45 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
05:59:28 - 19-Sep-25 |
| Buy* | 13 | $14.71 | Ordinary |
05:59:10 - 19-Sep-25 |
| Buy* | 36 | $14.71 | Ordinary |
05:59:10 - 19-Sep-25 |
| Buy* | 9 | $14.71 | Ordinary |
05:59:00 - 19-Sep-25 |
| Buy* | 2 | $14.71 | Ordinary |
05:58:56 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
05:58:49 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
05:58:49 - 19-Sep-25 |
| Sell* | 140 | $14.71 | Ordinary |
05:58:47 - 19-Sep-25 |
| Sell* | 98 | $14.71 | Ordinary |
05:58:47 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
05:58:47 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
05:58:47 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
05:58:47 - 19-Sep-25 |
| Buy* | 4 | $14.73 | Ordinary |
05:58:34 - 19-Sep-25 |
| Buy* | 3 | $14.73 | Ordinary |
05:58:30 - 19-Sep-25 |
| Buy* | 25 | $14.72 | Ordinary |
05:58:19 - 19-Sep-25 |
| Buy* | 60 | $14.72 | Ordinary |
05:58:19 - 19-Sep-25 |
| Buy* | 15 | $14.72 | Ordinary |
05:58:19 - 19-Sep-25 |
| Buy* | 88 | $14.72 | Ordinary |
05:58:19 - 19-Sep-25 |
| Buy* | 103 | $14.72 | Ordinary |
05:58:19 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
05:58:19 - 19-Sep-25 |
| Buy* | 9 | $14.72 | Ordinary |
05:58:19 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:58:19 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
05:57:46 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
05:57:42 - 19-Sep-25 |
| Buy* | 57 | $14.71 | Ordinary |
05:57:42 - 19-Sep-25 |
| Buy* | 35 | $14.71 | Ordinary |
05:57:42 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
05:57:42 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
05:57:42 - 19-Sep-25 |
| Buy* | 4 | $14.71 | Ordinary |
05:57:37 - 19-Sep-25 |
| Buy* | 33 | $14.71 | Ordinary |
05:57:36 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
05:57:27 - 19-Sep-25 |
| Sell* | 20 | $14.71 | Ordinary |
05:57:27 - 19-Sep-25 |
| Sell* | 6 | $14.71 | Ordinary |
05:57:27 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
05:57:23 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
05:57:14 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:57:13 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:57:04 - 19-Sep-25 |
| Buy* | 28 | $14.72 | Ordinary |
05:57:04 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
05:56:46 - 19-Sep-25 |
| Sell* | 20 | $14.71 | Ordinary |
05:56:07 - 19-Sep-25 |
| Sell* | 30 | $14.71 | Ordinary |
05:56:07 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
05:56:07 - 19-Sep-25 |
| Sell* | 11 | $14.71 | Ordinary |
05:56:07 - 19-Sep-25 |
| Sell* | 22 | $14.71 | Ordinary |
05:55:46 - 19-Sep-25 |
| Sell* | 25 | $14.71 | Ordinary |
05:55:46 - 19-Sep-25 |
| Sell* | 9 | $14.71 | Ordinary |
05:55:46 - 19-Sep-25 |
| Sell* | 24 | $14.71 | Ordinary |
05:55:46 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Ordinary |
05:55:38 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:55:27 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:55:23 - 19-Sep-25 |
| Buy* | 7 | $14.72 | Ordinary |
05:54:52 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:54:43 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:54:42 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:54:34 - 19-Sep-25 |
| Buy* | 30 | $14.72 | Ordinary |
05:54:10 - 19-Sep-25 |
| Buy* | 15 | $14.71 | Ordinary |
05:53:54 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
05:53:54 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
05:53:51 - 19-Sep-25 |
| Buy* | 10 | $14.71 | Ordinary |
05:53:45 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
05:53:05 - 19-Sep-25 |
| Buy* | 9 | $14.71 | Ordinary |
05:52:47 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
05:52:44 - 19-Sep-25 |
| Buy* | 2 | $14.71 | Ordinary |
05:52:39 - 19-Sep-25 |
| Buy* | 8 | $14.71 | Ordinary |
05:52:39 - 19-Sep-25 |
| Buy* | 10 | $14.71 | Ordinary |
05:52:37 - 19-Sep-25 |
| Buy* | 6 | $14.71 | Ordinary |
05:52:26 - 19-Sep-25 |
| Buy* | 14 | $14.71 | Ordinary |
05:52:26 - 19-Sep-25 |
| Buy* | 10 | $14.71 | Ordinary |
05:52:26 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 20 | $14.71 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 187 | $14.71 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 9 | $14.72 | Ordinary |
05:52:05 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
05:52:05 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
05:52:05 - 19-Sep-25 |
| Sell* | 3 | $14.72 | Ordinary |
05:52:05 - 19-Sep-25 |
| Sell* | 19 | $14.72 | Ordinary |
05:52:05 - 19-Sep-25 |
| Buy* | 15 | $14.73 | Ordinary |
05:51:58 - 19-Sep-25 |
| Buy* | 49 | $14.73 | Ordinary |
05:51:44 - 19-Sep-25 |
| Buy* | 3 | $14.73 | Ordinary |
05:51:44 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
05:51:26 - 19-Sep-25 |
| Buy* | 30 | $14.73 | Ordinary |
05:51:18 - 19-Sep-25 |
| Buy* | 73 | $14.73 | Ordinary |
05:51:18 - 19-Sep-25 |
| Buy* | 14 | $14.73 | Ordinary |
05:51:18 - 19-Sep-25 |
| Buy* | 13 | $14.73 | Ordinary |
05:51:18 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Ordinary |
05:51:08 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Ordinary |
05:51:08 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
05:50:58 - 19-Sep-25 |
| Sell* | 13 | $14.73 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 16 | $14.73 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 20 | $14.73 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 34 | $14.73 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 14 | $14.73 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 14 | $14.73 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 34 | $14.73 | Ordinary |
05:50:56 - 19-Sep-25 |
| Buy* | 27 | $14.74 | Ordinary |
05:50:56 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
05:50:56 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
05:50:56 - 19-Sep-25 |
| Buy* | 14 | $14.73 | Ordinary |
05:50:56 - 19-Sep-25 |
| Buy* | 34 | $14.73 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 30 | $14.73 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 8 | $14.73 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 200 | $14.73 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 30 | $14.73 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 11 | $14.73 | Ordinary |
05:50:54 - 19-Sep-25 |
| Buy* | 8 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 9 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 25 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 30 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 49 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 20 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 6 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 20 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:50:54 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
05:50:02 - 19-Sep-25 |
| Buy* | 26 | $14.74 | Ordinary |
05:50:02 - 19-Sep-25 |
| Buy* | 74 | $14.74 | Ordinary |
05:50:02 - 19-Sep-25 |
| Buy* | 24 | $14.74 | Ordinary |
05:50:02 - 19-Sep-25 |
| Buy* | 12 | $14.74 | Ordinary |
05:50:02 - 19-Sep-25 |
| Buy* | 56 | $14.74 | Ordinary |
05:50:02 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
05:50:02 - 19-Sep-25 |
| Buy* | 24 | $14.74 | Ordinary |
05:49:56 - 19-Sep-25 |
| Buy* | 8 | $14.74 | Ordinary |
05:49:30 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
05:49:30 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
05:49:30 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
05:49:30 - 19-Sep-25 |
| Buy* | 4 | $14.74 | Ordinary |
05:49:30 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
05:49:27 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
05:49:22 - 19-Sep-25 |
| Buy* | 43 | $14.74 | Ordinary |
05:49:13 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
05:49:07 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
05:49:03 - 19-Sep-25 |
| Sell* | 19 | $14.73 | Ordinary |
05:48:28 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
05:48:27 - 19-Sep-25 |
| Buy* | 6 | $14.74 | Ordinary |
05:48:12 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
05:48:04 - 19-Sep-25 |
| Buy* | 10 | $14.74 | Ordinary |
05:47:53 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
05:47:49 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
05:47:38 - 19-Sep-25 |
| Buy* | 25 | $14.74 | Ordinary |
05:47:29 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
05:47:23 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
05:47:15 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
05:47:12 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
05:47:03 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
05:47:03 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 265 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 245 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 23 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 20 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 71 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 15 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 30 | $14.75 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 23 | $14.75 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 20 | $14.75 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 3 | $14.75 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 22 | $14.75 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
05:46:44 - 19-Sep-25 |
| Buy* | 20 | $14.76 | Ordinary |
05:46:40 - 19-Sep-25 |
| Buy* | 10 | $14.76 | Ordinary |
05:46:37 - 19-Sep-25 |
| Buy* | 20 | $14.76 | Ordinary |
05:46:35 - 19-Sep-25 |
| Buy* | 20 | $14.76 | Ordinary |
05:46:25 - 19-Sep-25 |
| Buy* | 12 | $14.76 | Ordinary |
05:46:16 - 19-Sep-25 |
| Buy* | 188 | $14.76 | Ordinary |
05:46:16 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Ordinary |
05:45:38 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Ordinary |
05:45:28 - 19-Sep-25 |
| Unknown* | 16 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 16 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 4 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 44 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 150 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 12 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 37 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 20 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Sell* | 60 | $14.75 | Ordinary |
05:45:26 - 19-Sep-25 |
| Buy* | 26 | $14.76 | Ordinary |
05:45:16 - 19-Sep-25 |
| Buy* | 50 | $14.76 | Ordinary |
05:45:13 - 19-Sep-25 |
| Buy* | 192 | $14.76 | Ordinary |
05:43:20 - 19-Sep-25 |
| Buy* | 4 | $14.76 | Ordinary |
05:43:12 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Ordinary |
05:43:06 - 19-Sep-25 |
| Buy* | 8 | $14.76 | Ordinary |
05:42:13 - 19-Sep-25 |
| Buy* | 20 | $14.76 | Ordinary |
05:42:13 - 19-Sep-25 |
| Buy* | 22 | $14.75 | Ordinary |
05:42:13 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
05:41:45 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
05:41:37 - 19-Sep-25 |
| Buy* | 30 | $14.75 | Ordinary |
05:41:29 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
05:41:23 - 19-Sep-25 |
| Buy* | 49 | $14.75 | Ordinary |
05:41:23 - 19-Sep-25 |
| Buy* | 48 | $14.75 | Ordinary |
05:41:19 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Ordinary |
05:40:48 - 19-Sep-25 |
| Sell* | 35 | $14.75 | Ordinary |
05:40:26 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
05:40:17 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Ordinary |
05:39:54 - 19-Sep-25 |
| Buy* | 33 | $14.75 | Ordinary |
05:39:11 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
05:39:11 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
05:39:03 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Ordinary |
05:38:48 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Ordinary |
05:38:25 - 19-Sep-25 |
| Buy* | 7 | $14.75 | Ordinary |
05:38:24 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Ordinary |
05:38:18 - 19-Sep-25 |
| Sell* | 17 | $14.75 | Ordinary |
05:38:03 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Ordinary |
05:38:01 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
05:38:00 - 19-Sep-25 |
| Buy* | 10 | $14.75 | Ordinary |
05:37:49 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
05:37:42 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
05:37:42 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
05:37:41 - 19-Sep-25 |
| Buy* | 4 | $14.75 | Ordinary |
05:37:37 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Ordinary |
05:37:29 - 19-Sep-25 |
| Unknown* | 26 | $14.75 | Ordinary |
05:37:29 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
05:37:11 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
05:37:11 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
05:37:11 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 50 | $14.74 | Ordinary |
05:36:58 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
05:36:49 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
05:36:49 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
05:36:49 - 19-Sep-25 |
| Buy* | 13 | $14.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 13 | $14.72 | Ordinary |
05:36:35 - 19-Sep-25 |
| Sell* | 30 | $14.73 | Ordinary |
05:36:35 - 19-Sep-25 |
| Sell* | 30 | $14.73 | Ordinary |
05:36:35 - 19-Sep-25 |
| Sell* | 25 | $14.73 | Ordinary |
05:36:35 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
05:36:35 - 19-Sep-25 |
| Sell* | 8 | $14.73 | Ordinary |
05:36:19 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
05:36:01 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
05:35:56 - 19-Sep-25 |
| Sell* | 30 | $14.72 | Ordinary |
05:35:48 - 19-Sep-25 |
| Unknown* | 100 | $14.72 | Ordinary |
05:35:48 - 19-Sep-25 |
| Unknown* | 100 | $14.72 | Ordinary |
05:35:48 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
05:35:48 - 19-Sep-25 |
| Buy* | 23 | $14.72 | Ordinary |
05:35:48 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:35:32 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:35:08 - 19-Sep-25 |
| Sell* | 30 | $14.72 | Ordinary |
05:35:08 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Ordinary |
05:35:08 - 19-Sep-25 |
| Sell* | 234 | $14.72 | Ordinary |
05:35:08 - 19-Sep-25 |
| Sell* | 103 | $14.72 | Ordinary |
05:35:08 - 19-Sep-25 |
| Sell* | 20 | $14.73 | Ordinary |
05:35:08 - 19-Sep-25 |
| Unknown* | 5 | $14.74 | Ordinary |
05:35:08 - 19-Sep-25 |
| Sell* | 25 | $14.74 | Ordinary |
05:35:08 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
05:35:08 - 19-Sep-25 |
| Buy* | 25 | $14.74 | Ordinary |
05:34:32 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
05:34:29 - 19-Sep-25 |
| Sell* | 150 | $14.74 | Ordinary |
05:34:29 - 19-Sep-25 |
| Buy* | 29 | $14.75 | Ordinary |
05:34:20 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Ordinary |
05:34:20 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Ordinary |
05:34:13 - 19-Sep-25 |
| Sell* | 94 | $14.74 | Ordinary |
05:34:00 - 19-Sep-25 |
| Sell* | 6 | $14.74 | Ordinary |
05:34:00 - 19-Sep-25 |
| Sell* | 9 | $14.74 | Ordinary |
05:34:00 - 19-Sep-25 |
| Sell* | 16 | $14.74 | Ordinary |
05:34:00 - 19-Sep-25 |
| Sell* | 13 | $14.72 | Ordinary |
05:32:36 - 19-Sep-25 |
| Buy* | 15 | $14.72 | Ordinary |
05:32:14 - 19-Sep-25 |
| Sell* | 3 | $14.71 | Ordinary |
05:32:12 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
05:32:12 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
05:32:12 - 19-Sep-25 |
| Sell* | 50 | $14.71 | Ordinary |
05:31:53 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Ordinary |
05:31:25 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:31:22 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:31:13 - 19-Sep-25 |
| Sell* | 67 | $14.71 | Ordinary |
05:31:08 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
05:31:08 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
05:31:08 - 19-Sep-25 |
| Sell* | 50 | $14.71 | Ordinary |
05:31:08 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
05:31:08 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
05:31:08 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
05:31:08 - 19-Sep-25 |
| Unknown* | 2 | $14.715 | Ordinary |
05:31:08 - 19-Sep-25 |
| Unknown* | 1 | $14.715 | Ordinary |
05:31:08 - 19-Sep-25 |
| Unknown* | 2 | $14.715 | Ordinary |
05:31:08 - 19-Sep-25 |
| Unknown* | 1 | $14.715 | Ordinary |
05:31:08 - 19-Sep-25 |
| Unknown* | 25 | $14.715 | Ordinary |
05:31:08 - 19-Sep-25 |
| Unknown* | 44 | $14.715 | Ordinary |
05:31:08 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
05:31:08 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
05:31:08 - 19-Sep-25 |
| Buy* | 47 | $14.72 | Ordinary |
05:30:59 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
05:30:52 - 19-Sep-25 |
| Sell* | 50 | $14.72 | Ordinary |
05:30:52 - 19-Sep-25 |
| Buy* | 50 | $14.72 | Ordinary |
05:30:23 - 19-Sep-25 |
| Buy* | 4 | $14.72 | Ordinary |
05:29:33 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
05:29:02 - 19-Sep-25 |
| Buy* | 88 | $14.72 | Ordinary |
05:29:02 - 19-Sep-25 |
| Buy* | 24 | $14.72 | Ordinary |
05:29:02 - 19-Sep-25 |
| Buy* | 25 | $14.72 | Ordinary |
05:29:02 - 19-Sep-25 |
| Buy* | 87 | $14.72 | Ordinary |
05:29:02 - 19-Sep-25 |
| Buy* | 2 | $14.72 | Ordinary |
05:28:46 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
05:28:45 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Ordinary |
05:28:44 - 19-Sep-25 |
| Unknown* | 10 | $14.72 | Ordinary |
05:28:40 - 19-Sep-25 |
| Unknown* | 24 | $14.72 | Ordinary |
05:28:40 - 19-Sep-25 |
| Unknown* | 1 | $14.72 | Ordinary |
05:28:40 - 19-Sep-25 |
| Unknown* | 1 | $14.72 | Ordinary |
05:28:40 - 19-Sep-25 |
| Unknown* | 38 | $14.72 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 24 | $14.72 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 128 | $14.72 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 60 | $14.72 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 11 | $14.72 | Ordinary |
05:28:40 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
05:27:42 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
05:27:42 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
05:27:42 - 19-Sep-25 |
| Buy* | 11 | $14.72 | Ordinary |
05:27:42 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
05:27:30 - 19-Sep-25 |
| Sell* | 6 | $14.72 | Ordinary |
05:27:30 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
05:27:30 - 19-Sep-25 |
| Sell* | 14 | $14.72 | Ordinary |
05:27:30 - 19-Sep-25 |
| Sell* | 11 | $14.73 | Ordinary |
05:27:30 - 19-Sep-25 |
| Buy* | 15 | $14.73 | Ordinary |
05:27:30 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
05:27:30 - 19-Sep-25 |
| Buy* | 175 | $14.73 | Ordinary |
05:27:30 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
05:26:02 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Ordinary |
05:25:52 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
05:25:44 - 19-Sep-25 |
| Buy* | 7 | $14.73 | Ordinary |
05:25:21 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
05:25:16 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
05:25:13 - 19-Sep-25 |
| Buy* | 90 | $14.73 | Ordinary |
05:25:13 - 19-Sep-25 |
| Sell* | 49 | $14.71 | Ordinary |
05:24:16 - 19-Sep-25 |
| Buy* | 20 | $14.72 | Ordinary |
05:23:58 - 19-Sep-25 |
| Sell* | 39 | $14.70 | Ordinary |
05:22:34 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
05:22:34 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
05:22:34 - 19-Sep-25 |
| Buy* | 175 | $14.71 | Ordinary |
05:22:24 - 19-Sep-25 |
| Buy* | 125 | $14.71 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 4 | $14.70 | Ordinary |
05:22:16 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
05:22:16 - 19-Sep-25 |
| Buy* | 50 | $14.72 | Ordinary |
05:22:14 - 19-Sep-25 |
| Buy* | 2 | $14.71 | Ordinary |
05:21:42 - 19-Sep-25 |
| Sell* | 6 | $14.70 | Ordinary |
05:21:34 - 19-Sep-25 |
| Buy* | 50 | $14.72 | Ordinary |
05:21:25 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
05:21:06 - 19-Sep-25 |
| Buy* | 30 | $14.72 | Ordinary |
05:20:58 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
05:20:22 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
05:19:46 - 19-Sep-25 |
| Sell* | 49 | $14.70 | Ordinary |
05:19:38 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
05:19:38 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Ordinary |
05:19:38 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
05:19:38 - 19-Sep-25 |
| Buy* | 7 | $14.72 | Ordinary |
05:19:23 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Ordinary |
05:19:17 - 19-Sep-25 |
| Sell* | 49 | $14.70 | Ordinary |
05:19:15 - 19-Sep-25 |
| Sell* | 4 | $14.70 | Ordinary |
05:19:15 - 19-Sep-25 |
| Buy* | 4 | $14.72 | Ordinary |
05:19:00 - 19-Sep-25 |
| Sell* | 51 | $14.70 | Ordinary |
05:18:04 - 19-Sep-25 |
| Sell* | 89 | $14.70 | Ordinary |
05:18:02 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
05:18:02 - 19-Sep-25 |
| Sell* | 19 | $14.71 | Ordinary |
05:17:54 - 19-Sep-25 |
| Sell* | 50 | $14.71 | Ordinary |
05:17:54 - 19-Sep-25 |
| Sell* | 20 | $14.72 | Ordinary |
05:17:54 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
05:17:43 - 19-Sep-25 |
| Sell* | 50 | $14.71 | Ordinary |
05:17:29 - 19-Sep-25 |
| Buy* | 16 | $14.72 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 84 | $14.72 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 3 | $14.71 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 34 | $14.71 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 67 | $14.71 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 33 | $14.71 | Ordinary |
05:16:58 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
05:16:52 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
05:16:01 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 13 | $14.70 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 250 | $14.71 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 30 | $14.71 | Ordinary |
05:15:45 - 19-Sep-25 |
| Buy* | 48 | $14.71 | Ordinary |
05:15:25 - 19-Sep-25 |
| Sell* | 87 | $14.70 | Ordinary |
05:15:23 - 19-Sep-25 |
| Sell* | 12 | $14.70 | Ordinary |
05:15:23 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
05:15:23 - 19-Sep-25 |
| Buy* | 30 | $14.70 | Ordinary |
05:15:18 - 19-Sep-25 |
| Buy* | 67 | $14.70 | Ordinary |
05:15:09 - 19-Sep-25 |
| Buy* | 26 | $14.70 | Ordinary |
05:15:09 - 19-Sep-25 |
| Buy* | 7 | $14.70 | Ordinary |
05:15:09 - 19-Sep-25 |
| Buy* | 3 | $14.70 | Ordinary |
05:15:07 - 19-Sep-25 |
| Buy* | 50 | $14.70 | Ordinary |
05:15:04 - 19-Sep-25 |
| Buy* | 20 | $14.70 | Ordinary |
05:15:00 - 19-Sep-25 |
| Buy* | 20 | $14.70 | Ordinary |
05:14:59 - 19-Sep-25 |
| Buy* | 90 | $14.70 | Ordinary |
05:14:50 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 20 | $14.69 | Ordinary |
05:14:39 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
05:14:24 - 19-Sep-25 |
| Buy* | 99 | $14.70 | Ordinary |
05:14:24 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Unknown* | 5 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 97 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 103 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Unknown* | 30 | $14.71 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 168 | $14.71 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 150 | $14.73 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 200 | $14.73 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 250 | $14.73 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 52 | $14.74 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 25 | $14.74 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 30 | $14.70 | Ordinary |
05:15:18 - 19-Sep-25 |
| Buy* | 67 | $14.70 | Ordinary |
05:15:09 - 19-Sep-25 |
| Buy* | 26 | $14.70 | Ordinary |
05:15:09 - 19-Sep-25 |
| Buy* | 7 | $14.70 | Ordinary |
05:15:09 - 19-Sep-25 |
| Buy* | 3 | $14.70 | Ordinary |
05:15:07 - 19-Sep-25 |
| Buy* | 50 | $14.70 | Ordinary |
05:15:04 - 19-Sep-25 |
| Buy* | 20 | $14.70 | Ordinary |
05:15:00 - 19-Sep-25 |
| Buy* | 20 | $14.70 | Ordinary |
05:14:59 - 19-Sep-25 |
| Buy* | 90 | $14.70 | Ordinary |
05:14:50 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 20 | $14.69 | Ordinary |
05:14:39 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
05:14:24 - 19-Sep-25 |
| Buy* | 99 | $14.70 | Ordinary |
05:14:24 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Unknown* | 5 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 97 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 103 | $14.70 | Ordinary |
05:14:23 - 19-Sep-25 |
| Unknown* | 30 | $14.71 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 168 | $14.71 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 150 | $14.73 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 200 | $14.73 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 250 | $14.73 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 52 | $14.74 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 25 | $14.74 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
05:13:39 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
05:13:39 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
05:13:39 - 19-Sep-25 |
| Buy* | 22 | $14.75 | Ordinary |
05:13:39 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Ordinary |
05:13:30 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
05:13:28 - 19-Sep-25 |
| Buy* | 35 | $14.74 | Ordinary |
05:13:20 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
05:13:20 - 19-Sep-25 |
| Unknown* | 5 | $14.74 | Ordinary |
05:13:12 - 19-Sep-25 |
| Unknown* | 58 | $14.74 | Ordinary |
05:13:12 - 19-Sep-25 |
| Sell* | 125 | $14.74 | Ordinary |
05:13:12 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 14 | $14.75 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 398 | $14.75 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 55 | $14.75 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 14 | $14.75 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 42 | $14.75 | Ordinary |
05:13:08 - 19-Sep-25 |
| Sell* | 8 | $14.75 | Ordinary |
05:13:08 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Ordinary |
05:12:37 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
05:12:09 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Ordinary |
05:11:44 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
05:11:43 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
05:11:43 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
05:11:43 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
05:11:43 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
05:11:43 - 19-Sep-25 |
| Buy* | 58 | $14.74 | Ordinary |
05:11:43 - 19-Sep-25 |
| Buy* | 38 | $14.74 | Ordinary |
05:11:43 - 19-Sep-25 |
| Buy* | 60 | $14.74 | Ordinary |
05:11:43 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
05:11:40 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Ordinary |
05:11:30 - 19-Sep-25 |
| Sell* | 39 | $14.74 | Ordinary |
05:11:16 - 19-Sep-25 |
| Sell* | 8 | $14.74 | Ordinary |
05:11:16 - 19-Sep-25 |
| Sell* | 15 | $14.74 | Ordinary |
05:11:16 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
05:11:16 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
05:11:16 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
05:11:16 - 19-Sep-25 |
| Sell* | 49 | $14.75 | Ordinary |
05:11:16 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
05:11:16 - 19-Sep-25 |
| Sell* | 29 | $14.75 | Ordinary |
05:11:16 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
05:11:00 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
05:10:55 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Ordinary |
05:10:55 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Ordinary |
05:10:55 - 19-Sep-25 |
| Buy* | 84 | $14.75 | Ordinary |
05:10:55 - 19-Sep-25 |
| Sell* | 40 | $14.74 | Ordinary |
05:10:53 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
05:10:40 - 19-Sep-25 |
| Buy* | 10 | $14.74 | Ordinary |
05:10:40 - 19-Sep-25 |
| Sell* | 11 | $14.74 | Ordinary |
05:10:08 - 19-Sep-25 |
| Sell* | 14 | $14.74 | Ordinary |
05:09:59 - 19-Sep-25 |
| Sell* | 11 | $14.74 | Ordinary |
05:09:59 - 19-Sep-25 |
| Buy* | 16 | $14.75 | Ordinary |
05:09:58 - 19-Sep-25 |
| Buy* | 14 | $14.74 | Ordinary |
05:09:58 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
05:09:35 - 19-Sep-25 |
| Sell* | 65 | $14.73 | Ordinary |
05:09:31 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
05:09:27 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
05:09:14 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
05:09:14 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
05:09:14 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
05:07:58 - 19-Sep-25 |
| Buy* | 4 | $14.73 | Ordinary |
05:07:58 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
05:07:44 - 19-Sep-25 |
| Buy* | 4 | $14.72 | Ordinary |
05:07:44 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
05:07:44 - 19-Sep-25 |
| Buy* | 2 | $14.72 | Ordinary |
05:07:13 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Ordinary |
05:07:12 - 19-Sep-25 |
| Sell* | 32 | $14.71 | Ordinary |
05:06:58 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
05:06:56 - 19-Sep-25 |
| Sell* | 20 | $14.71 | Ordinary |
05:06:56 - 19-Sep-25 |
| Sell* | 89 | $14.71 | Ordinary |
05:06:56 - 19-Sep-25 |
| Buy* | 60 | $14.72 | Ordinary |
05:06:53 - 19-Sep-25 |
| Sell* | 11 | $14.71 | Ordinary |
05:06:31 - 19-Sep-25 |
| Sell* | 89 | $14.71 | Ordinary |
05:06:31 - 19-Sep-25 |
| Sell* | 3 | $14.71 | Ordinary |
05:06:25 - 19-Sep-25 |
| Buy* | 11 | $14.73 | Ordinary |
05:06:03 - 19-Sep-25 |
| Buy* | 4 | $14.73 | Ordinary |
05:06:03 - 19-Sep-25 |
| Buy* | 49 | $14.71 | Ordinary |
05:05:46 - 19-Sep-25 |
| Buy* | 175 | $14.71 | Ordinary |
05:05:46 - 19-Sep-25 |
| Buy* | 34 | $14.70 | Ordinary |
05:05:46 - 19-Sep-25 |
| Buy* | 23 | $14.70 | Ordinary |
05:05:46 - 19-Sep-25 |
| Buy* | 47 | $14.70 | Ordinary |
05:05:46 - 19-Sep-25 |
| Buy* | 203 | $14.70 | Ordinary |
05:05:46 - 19-Sep-25 |
| Buy* | 400 | $14.70 | Ordinary |
05:05:46 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Ordinary |
05:05:46 - 19-Sep-25 |
| Buy* | 26 | $14.70 | Ordinary |
05:05:40 - 19-Sep-25 |
| Buy* | 50 | $14.70 | Ordinary |
05:05:32 - 19-Sep-25 |
| Buy* | 49 | $14.70 | Ordinary |
05:05:32 - 19-Sep-25 |
| Unknown* | 34 | $14.70 | Ordinary |
05:05:21 - 19-Sep-25 |
| Unknown* | 70 | $14.70 | Ordinary |
05:05:21 - 19-Sep-25 |
| Buy* | 53 | $14.70 | Ordinary |
05:05:20 - 19-Sep-25 |
| Buy* | 30 | $14.70 | Ordinary |
05:05:20 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Ordinary |
05:05:20 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Ordinary |
05:05:20 - 19-Sep-25 |
| Buy* | 4 | $14.70 | Ordinary |
05:05:15 - 19-Sep-25 |
| Buy* | 9 | $14.70 | Ordinary |
05:04:45 - 19-Sep-25 |
| Buy* | 53 | $14.70 | Ordinary |
05:04:44 - 19-Sep-25 |
| Buy* | 24 | $14.70 | Ordinary |
05:04:44 - 19-Sep-25 |
| Buy* | 6 | $14.70 | Ordinary |
05:04:44 - 19-Sep-25 |
| Sell* | 6 | $14.69 | Ordinary |
05:03:43 - 19-Sep-25 |
| Buy* | 2 | $14.70 | Ordinary |
05:03:39 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
05:03:38 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Ordinary |
05:03:11 - 19-Sep-25 |
| Buy* | 53 | $14.70 | Ordinary |
05:02:51 - 19-Sep-25 |
| Sell* | 88 | $14.69 | Ordinary |
05:02:48 - 19-Sep-25 |
| Buy* | 4 | $14.70 | Ordinary |
05:02:46 - 19-Sep-25 |
| Buy* | 8 | $14.70 | Ordinary |
05:02:25 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
05:02:15 - 19-Sep-25 |
| Buy* | 20 | $14.70 | Ordinary |
05:02:07 - 19-Sep-25 |
| Sell* | 15 | $14.69 | Ordinary |
05:02:06 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
05:02:04 - 19-Sep-25 |
| Sell* | 43 | $14.69 | Ordinary |
05:01:43 - 19-Sep-25 |
| Sell* | 57 | $14.69 | Ordinary |
05:01:43 - 19-Sep-25 |
| Buy* | 32 | $14.70 | Ordinary |
05:01:30 - 19-Sep-25 |
| Buy* | 32 | $14.70 | Ordinary |
05:01:30 - 19-Sep-25 |
| Buy* | 3 | $14.70 | Ordinary |
05:01:30 - 19-Sep-25 |
| Buy* | 43 | $14.70 | Ordinary |
05:01:30 - 19-Sep-25 |
| Sell* | 43 | $14.69 | Ordinary |
05:01:22 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
05:01:06 - 19-Sep-25 |
| Buy* | 44 | $14.70 | Ordinary |
05:00:58 - 19-Sep-25 |
| Buy* | 6 | $14.70 | Ordinary |
05:00:58 - 19-Sep-25 |
| Buy* | 84 | $14.70 | Ordinary |
05:00:58 - 19-Sep-25 |
| Buy* | 16 | $14.70 | Ordinary |
05:00:51 - 19-Sep-25 |
| Buy* | 7 | $14.70 | Ordinary |
05:00:51 - 19-Sep-25 |
| Buy* | 47 | $14.69 | Ordinary |
05:00:33 - 19-Sep-25 |
| Buy* | 69 | $14.69 | Ordinary |
05:00:27 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
05:00:27 - 19-Sep-25 |
| Sell* | 43 | $14.68 | Ordinary |
05:00:10 - 19-Sep-25 |
| Sell* | 49 | $14.68 | Ordinary |
05:00:10 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Ordinary |
05:00:10 - 19-Sep-25 |
| Sell* | 3 | $14.68 | Ordinary |
05:00:10 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
05:00:10 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
05:00:10 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
05:00:10 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
05:00:10 - 19-Sep-25 |
| Buy* | 5 | $14.69 | Ordinary |
04:59:25 - 19-Sep-25 |
| Buy* | 79 | $14.69 | Ordinary |
04:59:25 - 19-Sep-25 |
| Buy* | 20 | $14.69 | Ordinary |
04:59:24 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
04:59:15 - 19-Sep-25 |
| Sell* | 95 | $14.69 | Ordinary |
04:59:12 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Ordinary |
04:59:08 - 19-Sep-25 |
| Buy* | 3 | $14.70 | Ordinary |
04:59:08 - 19-Sep-25 |
| Buy* | 60 | $14.69 | Ordinary |
04:58:16 - 19-Sep-25 |
| Sell* | 7 | $14.69 | Ordinary |
04:58:15 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
04:58:15 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
04:58:15 - 19-Sep-25 |
| Buy* | 21 | $14.70 | Ordinary |
04:57:57 - 19-Sep-25 |
| Buy* | 39 | $14.70 | Ordinary |
04:57:57 - 19-Sep-25 |
| Buy* | 40 | $14.70 | Ordinary |
04:57:57 - 19-Sep-25 |
| Buy* | 14 | $14.70 | Ordinary |
04:57:57 - 19-Sep-25 |
| Buy* | 18 | $14.70 | Ordinary |
04:57:55 - 19-Sep-25 |
| Sell* | 49 | $14.70 | Ordinary |
04:57:53 - 19-Sep-25 |
| Sell* | 19 | $14.70 | Ordinary |
04:57:53 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Ordinary |
04:57:53 - 19-Sep-25 |
| Sell* | 30 | $14.70 | Ordinary |
04:57:48 - 19-Sep-25 |
| Buy* | 40 | $14.71 | Ordinary |
04:57:33 - 19-Sep-25 |
| Buy* | 3 | $14.71 | Ordinary |
04:56:45 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
04:56:27 - 19-Sep-25 |
| Sell* | 23 | $14.70 | Ordinary |
04:56:27 - 19-Sep-25 |
| Buy* | 30 | $14.71 | Ordinary |
04:56:19 - 19-Sep-25 |
| Buy* | 87 | $14.71 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 25 | $14.70 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 14 | $14.70 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 86 | $14.70 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 106 | $14.69 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
04:55:14 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
04:55:11 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
04:55:08 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
04:55:06 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
04:55:06 - 19-Sep-25 |
| Buy* | 2 | $14.69 | Ordinary |
04:55:03 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Ordinary |
04:54:58 - 19-Sep-25 |
| Unknown* | 30 | $14.69 | Ordinary |
04:54:54 - 19-Sep-25 |
| Unknown* | 11 | $14.69 | Ordinary |
04:54:54 - 19-Sep-25 |
| Unknown* | 1 | $14.69 | Ordinary |
04:54:45 - 19-Sep-25 |
| Buy* | 4 | $14.69 | Ordinary |
04:54:44 - 19-Sep-25 |
| Buy* | 24 | $14.69 | Ordinary |
04:54:44 - 19-Sep-25 |
| Buy* | 12 | $14.69 | Ordinary |
04:54:44 - 19-Sep-25 |
| Buy* | 30 | $14.69 | Ordinary |
04:54:44 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Ordinary |
04:54:44 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Ordinary |
04:54:44 - 19-Sep-25 |
| Sell* | 4 | $14.69 | Ordinary |
04:54:44 - 19-Sep-25 |
| Sell* | 11 | $14.69 | Ordinary |
04:54:44 - 19-Sep-25 |
| Sell* | 28 | $14.69 | Ordinary |
04:54:44 - 19-Sep-25 |
| Sell* | 28 | $14.69 | Ordinary |
04:54:44 - 19-Sep-25 |
| Buy* | 4 | $14.70 | Ordinary |
04:54:42 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 39 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 39 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 11 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 28 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 11 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 11 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 11 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 18 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 17 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 11 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 28 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 11 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 18 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 10 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 10 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 300 | $14.69 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 12 | $14.70 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 88 | $14.71 | Ordinary |
04:54:27 - 19-Sep-25 |
| Buy* | 12 | $14.71 | Ordinary |
04:54:27 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
04:54:24 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Ordinary |
04:54:00 - 19-Sep-25 |
| Buy* | 3 | $14.72 | Ordinary |
04:53:44 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
04:53:38 - 19-Sep-25 |
| Sell* | 3 | $14.71 | Ordinary |
04:53:38 - 19-Sep-25 |
| Sell* | 3 | $14.72 | Ordinary |
04:53:38 - 19-Sep-25 |
| Sell* | 3 | $14.72 | Ordinary |
04:53:29 - 19-Sep-25 |
| Sell* | 99 | $14.72 | Ordinary |
04:53:29 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
04:53:19 - 19-Sep-25 |
| Sell* | 3 | $14.73 | Ordinary |
04:53:19 - 19-Sep-25 |
| Sell* | 89 | $14.73 | Ordinary |
04:53:19 - 19-Sep-25 |
| Buy* | 48 | $14.74 | Ordinary |
04:53:11 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
04:53:04 - 19-Sep-25 |
| Sell* | 8 | $14.73 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
04:52:28 - 19-Sep-25 |
| Buy* | 10 | $14.74 | Ordinary |
04:51:58 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
04:51:52 - 19-Sep-25 |
| Sell* | 42 | $14.74 | Ordinary |
04:51:52 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
04:51:37 - 19-Sep-25 |
| Buy* | 15 | $14.73 | Ordinary |
04:51:03 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
04:50:58 - 19-Sep-25 |
| Buy* | 14 | $14.72 | Ordinary |
04:50:58 - 19-Sep-25 |
| Buy* | 50 | $14.71 | Ordinary |
04:50:42 - 19-Sep-25 |
| Buy* | 75 | $14.71 | Ordinary |
04:50:42 - 19-Sep-25 |
| Buy* | 56 | $14.72 | Ordinary |
04:50:40 - 19-Sep-25 |
| Buy* | 47 | $14.72 | Ordinary |
04:50:24 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Ordinary |
04:50:09 - 19-Sep-25 |
| Buy* | 25 | $14.72 | Ordinary |
04:49:53 - 19-Sep-25 |
| Sell* | 1,931 | $14.73 | Ordinary |
04:49:53 - 19-Sep-25 |
| Sell* | 57 | $14.73 | Ordinary |
04:49:53 - 19-Sep-25 |
| Sell* | 125 | $14.73 | Ordinary |
04:49:53 - 19-Sep-25 |
| Sell* | 625 | $14.73 | Ordinary |
04:49:53 - 19-Sep-25 |
| Sell* | 103 | $14.73 | Ordinary |
04:49:53 - 19-Sep-25 |
| Sell* | 200 | $14.73 | Ordinary |
04:49:53 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 30 | $14.73 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 30 | $14.73 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 338 | $14.73 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 24 | $14.73 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 28 | $14.72 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 70 | $14.72 | Ordinary |
04:49:34 - 19-Sep-25 |
| Sell* | 44 | $14.72 | Ordinary |
04:49:34 - 19-Sep-25 |
| Sell* | 28 | $14.72 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 167 | $14.71 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 288 | $14.71 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 2 | $14.71 | Ordinary |
04:49:18 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
04:49:00 - 19-Sep-25 |
| Buy* | 50 | $14.71 | Ordinary |
04:48:59 - 19-Sep-25 |
| Buy* | 71 | $14.71 | Ordinary |
04:48:56 - 19-Sep-25 |
| Buy* | 2 | $14.71 | Ordinary |
04:48:23 - 19-Sep-25 |
| Buy* | 30 | $14.71 | Ordinary |
04:48:11 - 19-Sep-25 |
| Buy* | 2 | $14.71 | Ordinary |
04:47:58 - 19-Sep-25 |
| Buy* | 62 | $14.71 | Ordinary |
04:47:47 - 19-Sep-25 |
| Buy* | 36 | $14.71 | Ordinary |
04:47:47 - 19-Sep-25 |
| Buy* | 50 | $14.71 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
04:47:05 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
04:46:30 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
04:46:25 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
04:46:20 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
04:45:54 - 19-Sep-25 |
| Buy* | 9 | $14.71 | Ordinary |
04:45:51 - 19-Sep-25 |
| Buy* | 39 | $14.71 | Ordinary |
04:45:51 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Ordinary |
04:45:28 - 19-Sep-25 |
| Sell* | 7 | $14.70 | Ordinary |
04:45:24 - 19-Sep-25 |
| Sell* | 75 | $14.70 | Ordinary |
04:45:24 - 19-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
04:45:19 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
04:45:19 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
04:45:19 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
04:45:19 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
04:45:19 - 19-Sep-25 |
| Buy* | 65 | $14.71 | Ordinary |
04:45:10 - 19-Sep-25 |
| Buy* | 20 | $14.71 | Ordinary |
04:45:09 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
04:45:09 - 19-Sep-25 |
| Sell* | 4 | $14.71 | Ordinary |
04:45:09 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
04:45:09 - 19-Sep-25 |
| Sell* | 74 | $14.71 | Ordinary |
04:45:09 - 19-Sep-25 |
| Sell* | 49 | $14.71 | Ordinary |
04:45:09 - 19-Sep-25 |
| Buy* | 20 | $14.72 | Ordinary |
04:45:02 - 19-Sep-25 |
| Sell* | 16 | $14.72 | Ordinary |
04:44:26 - 19-Sep-25 |
| Buy* | 3 | $14.73 | Ordinary |
04:44:23 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
04:43:55 - 19-Sep-25 |
| Buy* | 3 | $14.72 | Ordinary |
04:43:47 - 19-Sep-25 |
| Buy* | 25 | $14.72 | Ordinary |
04:43:33 - 19-Sep-25 |
| Buy* | 51 | $14.72 | Ordinary |
04:43:29 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Ordinary |
04:43:15 - 19-Sep-25 |
| Buy* | 2 | $14.72 | Ordinary |
04:43:15 - 19-Sep-25 |
| Buy* | 43 | $14.72 | Ordinary |
04:43:15 - 19-Sep-25 |
| Buy* | 18 | $14.72 | Ordinary |
04:43:12 - 19-Sep-25 |
| Buy* | 3 | $14.72 | Ordinary |
04:43:12 - 19-Sep-25 |
| Buy* | 50 | $14.72 | Ordinary |
04:43:03 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
04:42:59 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Ordinary |
04:42:53 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
04:42:52 - 19-Sep-25 |
| Buy* | 36 | $14.72 | Ordinary |
04:42:49 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
04:42:49 - 19-Sep-25 |
| Sell* | 67 | $14.72 | Ordinary |
04:42:49 - 19-Sep-25 |
| Buy* | 2 | $14.73 | Ordinary |
04:42:32 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Ordinary |
04:42:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
04:42:23 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
04:42:13 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
04:41:55 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 30 | $14.72 | Ordinary |
04:41:40 - 19-Sep-25 |
| Buy* | 84 | $14.73 | Ordinary |
04:41:16 - 19-Sep-25 |
| Buy* | 21 | $14.73 | Ordinary |
04:41:16 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Ordinary |
04:41:16 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
04:41:16 - 19-Sep-25 |
| Buy* | 90 | $14.73 | Ordinary |
04:41:16 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
04:41:15 - 19-Sep-25 |
| Buy* | 30 | $14.73 | Ordinary |
04:41:09 - 19-Sep-25 |
| Buy* | 6 | $14.73 | Ordinary |
04:41:04 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Ordinary |
04:40:50 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
04:40:35 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
04:40:31 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
04:40:29 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Ordinary |
04:40:16 - 19-Sep-25 |
| Buy* | 9 | $14.73 | Ordinary |
04:40:13 - 19-Sep-25 |
| Sell* | 3 | $14.73 | Ordinary |
04:40:10 - 19-Sep-25 |
| Sell* | 96 | $14.73 | Ordinary |
04:40:10 - 19-Sep-25 |
| Sell* | 4 | $14.73 | Ordinary |
04:40:10 - 19-Sep-25 |
| Sell* | 99 | $14.73 | Ordinary |
04:40:10 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
04:40:10 - 19-Sep-25 |
| Sell* | 296 | $14.73 | Ordinary |
04:40:10 - 19-Sep-25 |
| Buy* | 2 | $14.73 | Ordinary |
04:40:10 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
04:39:57 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
04:39:50 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
04:39:50 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
04:39:50 - 19-Sep-25 |
| Buy* | 106 | $14.73 | Ordinary |
04:39:46 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Ordinary |
04:39:46 - 19-Sep-25 |
| Sell* | 140 | $14.73 | Ordinary |
04:39:41 - 19-Sep-25 |
| Buy* | 140 | $14.74 | Ordinary |
04:39:35 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 52 | $14.73 | Ordinary |
04:39:32 - 19-Sep-25 |
| Buy* | 15 | $14.73 | Ordinary |
04:39:25 - 19-Sep-25 |
| Sell* | 3 | $14.72 | Ordinary |
04:38:49 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Ordinary |
04:38:44 - 19-Sep-25 |
| Buy* | 6 | $14.75 | Ordinary |
04:38:42 - 19-Sep-25 |
| Buy* | 9 | $14.75 | Ordinary |
04:38:22 - 19-Sep-25 |
| Buy* | 44 | $14.73 | Ordinary |
04:38:22 - 19-Sep-25 |
| Buy* | 47 | $14.73 | Ordinary |
04:38:22 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Ordinary |
04:38:09 - 19-Sep-25 |
| Buy* | 4 | $14.71 | Ordinary |
04:38:06 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
04:38:06 - 19-Sep-25 |
| Buy* | 11 | $14.71 | Ordinary |
04:38:06 - 19-Sep-25 |
| Buy* | 88 | $14.71 | Ordinary |
04:38:06 - 19-Sep-25 |
| Buy* | 12 | $14.71 | Ordinary |
04:38:05 - 19-Sep-25 |
| Buy* | 8 | $14.71 | Ordinary |
04:38:05 - 19-Sep-25 |
| Buy* | 10 | $14.71 | Ordinary |
04:37:57 - 19-Sep-25 |
| Buy* | 20 | $14.71 | Ordinary |
04:37:36 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Ordinary |
04:37:31 - 19-Sep-25 |
| Buy* | 2 | $14.71 | Ordinary |
04:37:31 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
04:37:29 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
04:37:29 - 19-Sep-25 |
| Sell* | 700 | $14.71 | Ordinary |
04:37:29 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
04:37:29 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Ordinary |
04:37:29 - 19-Sep-25 |
| Sell* | 20 | $14.72 | Ordinary |
04:37:29 - 19-Sep-25 |
| Sell* | 98 | $14.73 | Ordinary |
04:37:29 - 19-Sep-25 |
| Buy* | 10 | $14.74 | Ordinary |
04:37:28 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
04:37:26 - 19-Sep-25 |
| Sell* | 50 | $14.73 | Ordinary |
04:37:08 - 19-Sep-25 |
| Buy* | 4 | $14.74 | Ordinary |
04:37:08 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
04:37:08 - 19-Sep-25 |
| Buy* | 50 | $14.74 | Ordinary |
04:36:35 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
04:36:30 - 19-Sep-25 |
| Sell* | 70 | $14.72 | Ordinary |
04:36:30 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
04:36:28 - 19-Sep-25 |
| Sell* | 30 | $14.72 | Ordinary |
04:36:26 - 19-Sep-25 |
| Sell* | 20 | $14.72 | Ordinary |
04:36:26 - 19-Sep-25 |
| Sell* | 50 | $14.72 | Ordinary |
04:36:26 - 19-Sep-25 |
| Buy* | 20 | $14.73 | Ordinary |
04:36:14 - 19-Sep-25 |
| Sell* | 11 | $14.72 | Ordinary |
04:36:10 - 19-Sep-25 |
| Sell* | 54 | $14.72 | Ordinary |
04:36:10 - 19-Sep-25 |
| Sell* | 55 | $14.72 | Ordinary |
04:36:10 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
04:36:00 - 19-Sep-25 |
| Buy* | 44 | $14.74 | Ordinary |
04:35:56 - 19-Sep-25 |
| Buy* | 3 | $14.74 | Ordinary |
04:35:56 - 19-Sep-25 |
| Buy* | 23 | $14.74 | Ordinary |
04:35:56 - 19-Sep-25 |
| Buy* | 30 | $14.73 | Ordinary |
04:35:56 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Buy* | 54 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Buy* | 55 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 24 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 344 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 9 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 1,000 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Ordinary |
04:34:56 - 19-Sep-25 |
| Sell* | 50 | $14.71 | Ordinary |
04:34:56 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Ordinary |
04:34:56 - 19-Sep-25 |
| Buy* | 4 | $14.72 | Ordinary |
04:34:44 - 19-Sep-25 |
| Buy* | 3 | $14.72 | Ordinary |
04:34:34 - 19-Sep-25 |
| Buy* | 40 | $14.72 | Ordinary |
04:34:31 - 19-Sep-25 |
| Buy* | 6 | $14.72 | Ordinary |
04:34:19 - 19-Sep-25 |
| Buy* | 47 | $14.72 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Ordinary |
04:34:07 - 19-Sep-25 |
| Sell* | 35 | $14.72 | Ordinary |
04:34:06 - 19-Sep-25 |
| Sell* | 250 | $14.72 | Ordinary |
04:34:06 - 19-Sep-25 |
| Sell* | 346 | $14.72 | Ordinary |
04:34:06 - 19-Sep-25 |
| Sell* | 2 | $14.73 | Ordinary |
04:34:06 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
04:33:54 - 19-Sep-25 |
| Sell* | 48 | $14.74 | Ordinary |
04:33:47 - 19-Sep-25 |
| Sell* | 7 | $14.74 | Ordinary |
04:33:47 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
04:33:05 - 19-Sep-25 |
| Sell* | 3 | $14.74 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 3 | $14.74 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 44 | $14.75 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 53 | $14.75 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
04:32:47 - 19-Sep-25 |
| Buy* | 60 | $14.76 | Ordinary |
04:32:43 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Ordinary |
04:32:41 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Ordinary |
04:32:40 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Ordinary |
04:32:39 - 19-Sep-25 |
| Buy* | 20 | $14.76 | Ordinary |
04:32:30 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Ordinary |
04:32:29 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
04:32:28 - 19-Sep-25 |
| Buy* | 25 | $14.76 | Ordinary |
04:32:28 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 5 | $14.76 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 10 | $14.76 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 61 | $14.76 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 40 | $14.76 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 120 | $14.76 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 27 | $14.76 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 10 | $14.77 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 7 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 32 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 68 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 10 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 150 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 20 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 452 | $14.78 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 30 | $14.78 | Ordinary |
04:32:24 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Ordinary |
04:32:19 - 19-Sep-25 |
| Buy* | 2 | $14.79 | Ordinary |
04:31:57 - 19-Sep-25 |
| Sell* | 18 | $14.78 | Ordinary |
04:31:29 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Ordinary |
04:31:29 - 19-Sep-25 |
| Sell* | 7 | $14.78 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 5 | $14.79 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:31:13 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Ordinary |
04:31:05 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Ordinary |
04:30:58 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:30:58 - 19-Sep-25 |
| Sell* | 20 | $14.78 | Ordinary |
04:30:58 - 19-Sep-25 |
| Sell* | 10 | $14.78 | Ordinary |
04:30:58 - 19-Sep-25 |
| Sell* | 11 | $14.79 | Ordinary |
04:30:58 - 19-Sep-25 |
| Sell* | 5 | $14.79 | Ordinary |
04:30:58 - 19-Sep-25 |
| Sell* | 11 | $14.78 | Ordinary |
04:30:00 - 19-Sep-25 |
| Sell* | 10 | $14.78 | Ordinary |
04:30:00 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Ordinary |
04:30:00 - 19-Sep-25 |
| Sell* | 19 | $14.78 | Ordinary |
04:30:00 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:30:00 - 19-Sep-25 |
| Sell* | 2 | $14.79 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:29:25 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Ordinary |
04:28:11 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Ordinary |
04:27:55 - 19-Sep-25 |
| Sell* | 9 | $14.78 | Ordinary |
04:27:55 - 19-Sep-25 |
| Sell* | 41 | $14.78 | Ordinary |
04:27:35 - 19-Sep-25 |
| Sell* | 9 | $14.78 | Ordinary |
04:27:35 - 19-Sep-25 |
| Sell* | 37 | $14.79 | Ordinary |
04:26:09 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
04:26:09 - 19-Sep-25 |
| Buy* | 4 | $14.77 | Ordinary |
04:25:56 - 19-Sep-25 |
| Sell* | 595 | $14.77 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 125 | $14.77 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 259 | $14.77 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 4 | $14.77 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 255 | $14.78 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 13 | $14.78 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 30 | $14.78 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 140 | $14.78 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 1 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 6 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 10 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 1 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 25 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 10 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 5,071 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 338 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 5 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 10 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 70 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 49 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 1 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 78 | $14.79 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 49 | $14.80 | Ordinary |
04:25:36 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Ordinary |
04:25:36 - 19-Sep-25 |
| Buy* | 10 | $14.82 | Ordinary |
04:25:23 - 19-Sep-25 |
| Buy* | 5 | $14.82 | Ordinary |
04:25:08 - 19-Sep-25 |
| Buy* | 20 | $14.82 | Ordinary |
04:25:08 - 19-Sep-25 |
| Sell* | 22 | $14.79 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 10 | $14.79 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 8 | $14.79 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 2 | $14.79 | Ordinary |
04:24:00 - 19-Sep-25 |
| Buy* | 65 | $14.80 | Ordinary |
04:23:34 - 19-Sep-25 |
| Buy* | 10 | $14.80 | Ordinary |
04:23:34 - 19-Sep-25 |
| Buy* | 5 | $14.80 | Ordinary |
04:23:33 - 19-Sep-25 |
| Unknown* | 815 | $14.79 | Ordinary |
04:23:14 - 19-Sep-25 |
| Buy* | 28 | $14.79 | Ordinary |
04:23:13 - 19-Sep-25 |
| Buy* | 10 | $14.79 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 10 | $14.79 | Ordinary |
04:22:52 - 19-Sep-25 |
| Buy* | 52 | $14.79 | Ordinary |
04:22:46 - 19-Sep-25 |
| Sell* | 20 | $14.79 | Ordinary |
04:22:23 - 19-Sep-25 |
| Sell* | 5 | $14.79 | Ordinary |
04:22:23 - 19-Sep-25 |
| Sell* | 95 | $14.79 | Ordinary |
04:22:23 - 19-Sep-25 |
| Sell* | 8 | $14.79 | Ordinary |
04:22:23 - 19-Sep-25 |
| Sell* | 151 | $14.79 | Ordinary |
04:22:23 - 19-Sep-25 |
| Sell* | 10 | $14.79 | Ordinary |
04:22:12 - 19-Sep-25 |
| Sell* | 30 | $14.78 | Ordinary |
04:22:09 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Ordinary |
04:22:09 - 19-Sep-25 |
| Sell* | 30 | $14.79 | Ordinary |
04:22:09 - 19-Sep-25 |
| Sell* | 8 | $14.79 | Ordinary |
04:22:09 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Ordinary |
04:22:01 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Ordinary |
04:21:59 - 19-Sep-25 |
| Buy* | 50 | $14.81 | Ordinary |
04:21:40 - 19-Sep-25 |
| Buy* | 6 | $14.81 | Ordinary |
04:21:40 - 19-Sep-25 |
| Buy* | 20 | $14.80 | Ordinary |
04:21:40 - 19-Sep-25 |
| Buy* | 48 | $14.79 | Ordinary |
04:21:40 - 19-Sep-25 |
| Sell* | 30 | $14.78 | Ordinary |
04:21:34 - 19-Sep-25 |
| Sell* | 16 | $14.78 | Ordinary |
04:21:27 - 19-Sep-25 |
| Sell* | 22 | $14.78 | Ordinary |
04:21:27 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Ordinary |
04:21:27 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
04:21:11 - 19-Sep-25 |
| Buy* | 16 | $14.78 | Ordinary |
04:20:54 - 19-Sep-25 |
| Buy* | 22 | $14.78 | Ordinary |
04:20:54 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 6 | $14.78 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:20:35 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:20:35 - 19-Sep-25 |
| Sell* | 96 | $14.78 | Ordinary |
04:20:34 - 19-Sep-25 |
| Sell* | 3 | $14.78 | Ordinary |
04:20:30 - 19-Sep-25 |
| Buy* | 60 | $14.78 | Ordinary |
04:20:25 - 19-Sep-25 |
| Buy* | 19 | $14.78 | Ordinary |
04:20:25 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
04:20:25 - 19-Sep-25 |
| Buy* | 29 | $14.78 | Ordinary |
04:20:24 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Ordinary |
04:20:23 - 19-Sep-25 |
| Buy* | 40 | $14.78 | Ordinary |
04:20:19 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Ordinary |
04:20:11 - 19-Sep-25 |
| Sell* | 25 | $14.77 | Ordinary |
04:20:08 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Ordinary |
04:20:08 - 19-Sep-25 |
| Unknown* | 1 | $14.77 | Ordinary |
04:20:03 - 19-Sep-25 |
| Buy* | 99 | $14.77 | Ordinary |
04:19:52 - 19-Sep-25 |
| Sell* | 21 | $14.77 | Ordinary |
04:19:41 - 19-Sep-25 |
| Buy* | 2 | $14.78 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
04:19:30 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:19:29 - 19-Sep-25 |
| Sell* | 20 | $14.78 | Ordinary |
04:19:29 - 19-Sep-25 |
| Sell* | 3 | $14.78 | Ordinary |
04:19:29 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:19:29 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Ordinary |
04:19:29 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Ordinary |
04:19:28 - 19-Sep-25 |
| Buy* | 2 | $14.79 | Ordinary |
04:19:28 - 19-Sep-25 |
| Sell* | 98 | $14.78 | Ordinary |
04:19:23 - 19-Sep-25 |
| Buy* | 9 | $14.79 | Ordinary |
04:19:22 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Ordinary |
04:19:13 - 19-Sep-25 |
| Buy* | 782 | $14.78 | Ordinary |
04:19:02 - 19-Sep-25 |
| Buy* | 125 | $14.78 | Ordinary |
04:19:02 - 19-Sep-25 |
| Buy* | 11 | $14.78 | Ordinary |
04:19:02 - 19-Sep-25 |
| Buy* | 48 | $14.78 | Ordinary |
04:18:57 - 19-Sep-25 |
| Sell* | 23 | $14.76 | Ordinary |
04:18:54 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
04:18:52 - 19-Sep-25 |
| Buy* | 5 | $14.78 | Ordinary |
04:18:21 - 19-Sep-25 |
| Buy* | 27 | $14.78 | Ordinary |
04:18:21 - 19-Sep-25 |
| Buy* | 50 | $14.78 | Ordinary |
04:17:49 - 19-Sep-25 |
| Buy* | 88 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 68 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 35 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 68 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 35 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 68 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 35 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 68 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 35 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 68 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 35 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 68 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 35 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 68 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 35 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 68 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 103 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 584 | $14.77 | Ordinary |
04:17:39 - 19-Sep-25 |
| Sell* | 199 | $14.77 | Ordinary |
04:17:31 - 19-Sep-25 |
| Unknown* | 77 | $14.78 | Ordinary |
04:17:31 - 19-Sep-25 |
| Unknown* | 60 | $14.78 | Ordinary |
04:17:31 - 19-Sep-25 |
| Buy* | 50 | $14.78 | Ordinary |
04:17:23 - 19-Sep-25 |
| Buy* | 29 | $14.78 | Ordinary |
04:17:10 - 19-Sep-25 |
| Buy* | 48 | $14.78 | Ordinary |
04:17:09 - 19-Sep-25 |
| Sell* | 12 | $14.78 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 13 | $14.78 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 37 | $14.78 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 96 | $14.78 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
04:17:08 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Ordinary |
04:17:02 - 19-Sep-25 |
| Buy* | 1 | $14.79 | Ordinary |
04:16:42 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:16:21 - 19-Sep-25 |
| Buy* | 3 | $14.78 | Ordinary |
04:16:12 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Ordinary |
04:16:06 - 19-Sep-25 |
| Buy* | 5 | $14.78 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 39 | $14.78 | Ordinary |
04:16:01 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Ordinary |
04:16:01 - 19-Sep-25 |
| Buy* | 10 | $14.78 | Ordinary |
04:16:01 - 19-Sep-25 |
| Buy* | 15 | $14.77 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 81 | $14.77 | Ordinary |
04:15:52 - 19-Sep-25 |
| Sell* | 200 | $14.77 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 81 | $14.77 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 1,801 | $14.78 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 86 | $14.78 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 12 | $14.80 | Ordinary |
04:15:42 - 19-Sep-25 |
| Buy* | 15 | $14.80 | Ordinary |
04:15:42 - 19-Sep-25 |
| Unknown* | 30 | $14.79 | Ordinary |
04:15:41 - 19-Sep-25 |
| Buy* | 50 | $14.80 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 10 | $14.78 | Ordinary |
04:15:19 - 19-Sep-25 |
| Buy* | 99 | $14.78 | Ordinary |
04:15:14 - 19-Sep-25 |
| Buy* | 33 | $14.78 | Ordinary |
04:15:14 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
04:15:13 - 19-Sep-25 |
| Sell* | 7 | $14.78 | Ordinary |
04:15:13 - 19-Sep-25 |
| Sell* | 10 | $14.78 | Ordinary |
04:15:13 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Ordinary |
04:15:12 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 2 | $14.78 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 93 | $14.78 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 130 | $14.78 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 2 | $14.78 | Ordinary |
04:14:59 - 19-Sep-25 |
| Buy* | 150 | $14.78 | Ordinary |
04:14:54 - 19-Sep-25 |
| Sell* | 7 | $14.77 | Ordinary |
04:14:50 - 19-Sep-25 |
| Sell* | 53 | $14.77 | Ordinary |
04:14:50 - 19-Sep-25 |
| Sell* | 33 | $14.77 | Ordinary |
04:14:50 - 19-Sep-25 |
| Sell* | 78 | $14.77 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 40 | $14.78 | Ordinary |
04:14:49 - 19-Sep-25 |
| Buy* | 20 | $14.78 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 50 | $14.78 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 10 | $14.78 | Ordinary |
04:14:40 - 19-Sep-25 |
| Sell* | 4 | $14.77 | Ordinary |
04:14:34 - 19-Sep-25 |
| Buy* | 33 | $14.77 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 82 | $14.77 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 50 | $14.77 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 20 | $14.77 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 32 | $14.78 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 18 | $14.78 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 80 | $14.78 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 2 | $14.79 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 9 | $14.80 | Ordinary |
04:13:53 - 19-Sep-25 |
| Buy* | 18 | $14.80 | Ordinary |
04:13:53 - 19-Sep-25 |
| Buy* | 23 | $14.80 | Ordinary |
04:13:53 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Ordinary |
04:13:47 - 19-Sep-25 |
| Buy* | 20 | $14.80 | Ordinary |
04:13:29 - 19-Sep-25 |
| Sell* | 9 | $14.79 | Ordinary |
04:13:28 - 19-Sep-25 |
| Sell* | 116 | $14.79 | Ordinary |
04:13:28 - 19-Sep-25 |
| Buy* | 5 | $14.80 | Ordinary |
04:13:18 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Ordinary |
04:13:17 - 19-Sep-25 |
| Buy* | 48 | $14.79 | Ordinary |
04:13:10 - 19-Sep-25 |
| Sell* | 2 | $14.79 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 15 | $14.80 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 5 | $14.80 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 50 | $14.80 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 55 | $14.80 | Ordinary |
04:13:08 - 19-Sep-25 |
| Buy* | 10 | $14.81 | Ordinary |
04:12:47 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Ordinary |
04:12:39 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Ordinary |
04:12:36 - 19-Sep-25 |
| Sell* | 10 | $14.80 | Ordinary |
04:12:33 - 19-Sep-25 |
| Buy* | 10 | $14.81 | Ordinary |
04:12:26 - 19-Sep-25 |
| Buy* | 25 | $14.81 | Ordinary |
04:12:25 - 19-Sep-25 |
| Sell* | 4 | $14.80 | Ordinary |
04:12:23 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Ordinary |
04:12:23 - 19-Sep-25 |
| Buy* | 5 | $14.81 | Ordinary |
04:12:19 - 19-Sep-25 |
| Buy* | 6 | $14.81 | Ordinary |
04:12:12 - 19-Sep-25 |
| Buy* | 30 | $14.81 | Ordinary |
04:12:05 - 19-Sep-25 |
| Buy* | 5 | $14.81 | Ordinary |
04:11:58 - 19-Sep-25 |
| Buy* | 500 | $14.81 | Ordinary |
04:11:58 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Ordinary |
04:11:29 - 19-Sep-25 |
| Buy* | 34 | $14.81 | Ordinary |
04:11:27 - 19-Sep-25 |
| Buy* | 500 | $14.81 | Ordinary |
04:11:24 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Ordinary |
04:11:24 - 19-Sep-25 |
| Sell* | 505 | $14.80 | Ordinary |
04:11:24 - 19-Sep-25 |
| Sell* | 95 | $14.80 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 8 | $14.80 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 35 | $14.80 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 2 | $14.80 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 101 | $14.80 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 103 | $14.80 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 11 | $14.80 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 47 | $14.80 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 45 | $14.80 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 298 | $14.81 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 389 | $14.81 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 3 | $14.82 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 185 | $14.82 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 15 | $14.82 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 61 | $14.82 | Ordinary |
04:11:23 - 19-Sep-25 |
| Buy* | 2 | $14.84 | Ordinary |
04:11:21 - 19-Sep-25 |
| Sell* | 2 | $14.83 | Ordinary |
04:11:03 - 19-Sep-25 |
| Sell* | 50 | $14.83 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 58 | $14.84 | Ordinary |
04:10:53 - 19-Sep-25 |
| Buy* | 78 | $14.84 | Ordinary |
04:10:49 - 19-Sep-25 |
| Buy* | 422 | $14.84 | Ordinary |
04:10:49 - 19-Sep-25 |
| Buy* | 3 | $14.84 | Ordinary |
04:10:42 - 19-Sep-25 |
| Unknown* | 1 | $14.835 | Ordinary |
04:10:33 - 19-Sep-25 |
| Unknown* | 2 | $14.835 | Ordinary |
04:10:33 - 19-Sep-25 |
| Unknown* | 2 | $14.835 | Ordinary |
04:10:33 - 19-Sep-25 |
| Sell* | 1 | $14.83 | Ordinary |
04:10:33 - 19-Sep-25 |
| Sell* | 1 | $14.83 | Ordinary |
04:10:33 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Ordinary |
04:10:33 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Ordinary |
04:10:31 - 19-Sep-25 |
| Buy* | 43 | $14.84 | Ordinary |
04:10:20 - 19-Sep-25 |
| Buy* | 57 | $14.84 | Ordinary |
04:10:17 - 19-Sep-25 |
| Buy* | 130 | $14.84 | Ordinary |
04:10:17 - 19-Sep-25 |
| Buy* | 13 | $14.84 | Ordinary |
04:10:16 - 19-Sep-25 |
| Buy* | 7 | $14.84 | Ordinary |
04:10:06 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Ordinary |
04:10:02 - 19-Sep-25 |
| Buy* | 40 | $14.84 | Ordinary |
04:09:50 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Ordinary |
04:09:47 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Ordinary |
04:09:44 - 19-Sep-25 |
| Buy* | 3 | $14.84 | Ordinary |
04:09:37 - 19-Sep-25 |
| Buy* | 27 | $14.84 | Ordinary |
04:09:31 - 19-Sep-25 |
| Buy* | 25 | $14.84 | Ordinary |
04:09:24 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Ordinary |
04:09:13 - 19-Sep-25 |
| Sell* | 19 | $14.82 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 20 | $14.82 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 20 | $14.82 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 150 | $14.83 | Ordinary |
04:09:03 - 19-Sep-25 |
| Buy* | 17 | $14.82 | Ordinary |
04:09:03 - 19-Sep-25 |
| Buy* | 70 | $14.82 | Ordinary |
04:09:03 - 19-Sep-25 |
| Buy* | 4 | $14.82 | Ordinary |
04:09:03 - 19-Sep-25 |
| Buy* | 46 | $14.82 | Ordinary |
04:09:03 - 19-Sep-25 |
| Buy* | 21 | $14.82 | Ordinary |
04:09:03 - 19-Sep-25 |
| Buy* | 80 | $14.82 | Ordinary |
04:09:03 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Ordinary |
04:09:03 - 19-Sep-25 |
| Unknown* | 25 | $14.81 | Ordinary |
04:08:59 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Ordinary |
04:08:59 - 19-Sep-25 |
| Unknown* | 25 | $14.81 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 30 | $14.81 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 103 | $14.81 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 103 | $14.81 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Ordinary |
04:08:53 - 19-Sep-25 |
| Unknown* | 1 | $14.81 | Ordinary |
04:08:52 - 19-Sep-25 |
| Unknown* | 1 | $14.81 | Ordinary |
04:08:49 - 19-Sep-25 |
| Unknown* | 12 | $14.81 | Ordinary |
04:08:42 - 19-Sep-25 |
| Unknown* | 6 | $14.81 | Ordinary |
04:08:36 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Ordinary |
04:08:34 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Ordinary |
04:08:30 - 19-Sep-25 |
| Unknown* | 97 | $14.81 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 83 | $14.82 | Ordinary |
04:08:14 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 150 | $14.82 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 23 | $14.82 | Ordinary |
04:08:14 - 19-Sep-25 |
| Sell* | 4 | $14.80 | Ordinary |
04:08:13 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Ordinary |
04:08:10 - 19-Sep-25 |
| Buy* | 2 | $14.82 | Ordinary |
04:08:06 - 19-Sep-25 |
| Sell* | 563 | $14.80 | Ordinary |
04:08:06 - 19-Sep-25 |
| Sell* | 25 | $14.81 | Ordinary |
04:07:57 - 19-Sep-25 |
| Sell* | 25 | $14.81 | Ordinary |
04:07:57 - 19-Sep-25 |
| Sell* | 563 | $14.81 | Ordinary |
04:07:57 - 19-Sep-25 |
| Sell* | 238 | $14.81 | Ordinary |
04:07:57 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Ordinary |
04:07:57 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 279 | $14.82 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 98 | $14.82 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 2 | $14.82 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 581 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Buy* | 30 | $14.81 | Ordinary |
04:07:21 - 19-Sep-25 |
| Buy* | 31 | $14.77 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 31 | $14.76 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 19 | $14.76 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 7 | $14.76 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 34 | $14.76 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 3 | $14.76 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 3 | $14.76 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 36 | $14.76 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 97 | $14.77 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 44 | $14.81 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 44 | $14.81 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 25 | $14.81 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 30 | $14.79 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 5 | $14.80 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 204 | $14.80 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 50 | $14.80 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 2 | $14.80 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 8 | $14.81 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 36 | $14.81 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 4 | $14.81 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 99 | $14.81 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 10 | $14.80 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 5 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 3 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 8 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 90 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 881 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 83 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 20 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 10 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 1 | $14.83 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 30 | $14.82 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 1 | $14.83 | Ordinary |
04:07:21 - 19-Sep-25 |
| Buy* | 140 | $14.86 | Ordinary |
04:07:19 - 19-Sep-25 |
| Buy* | 2 | $14.86 | Ordinary |
04:07:19 - 19-Sep-25 |
| Buy* | 300 | $14.86 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Ordinary |
04:07:16 - 19-Sep-25 |
| Buy* | 49 | $14.86 | Ordinary |
04:07:15 - 19-Sep-25 |
| Buy* | 50 | $14.86 | Ordinary |
04:07:15 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Ordinary |
04:07:13 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Ordinary |
04:07:13 - 19-Sep-25 |
| Sell* | 1 | $14.87 | Ordinary |
04:07:13 - 19-Sep-25 |
| Sell* | 52 | $14.87 | Ordinary |
04:07:13 - 19-Sep-25 |
| Sell* | 176 | $14.87 | Ordinary |
04:07:13 - 19-Sep-25 |
| Sell* | 99 | $14.87 | Ordinary |
04:07:13 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Ordinary |
04:07:13 - 19-Sep-25 |
| Sell* | 73 | $14.87 | Ordinary |
04:07:13 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 10 | $14.87 | Ordinary |
04:07:06 - 19-Sep-25 |
| Buy* | 33 | $14.87 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 8 | $14.87 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 75 | $14.87 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 25 | $14.86 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 82 | $14.87 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 83 | $14.86 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 17 | $14.86 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 33 | $14.86 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 25 | $14.86 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 49 | $14.86 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 17 | $14.86 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 22 | $14.85 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 50 | $14.85 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 33 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 16 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 82 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 49 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 33 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 49 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 33 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 82 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 82 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 33 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 33 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 25 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 82 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 49 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 16 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 82 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 49 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 33 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 4 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 16 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 21 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 33 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 16 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 33 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 82 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 33 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 82 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 82 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 33 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 49 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 53 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 3 | $14.83 | Ordinary |
04:06:53 - 19-Sep-25 |
| Sell* | 40 | $14.83 | Ordinary |
04:06:53 - 19-Sep-25 |
| Sell* | 60 | $14.83 | Ordinary |
04:06:53 - 19-Sep-25 |
| Sell* | 23 | $14.83 | Ordinary |
04:06:53 - 19-Sep-25 |
| Sell* | 30 | $14.83 | Ordinary |
04:06:53 - 19-Sep-25 |
| Sell* | 7 | $14.83 | Ordinary |
04:06:53 - 19-Sep-25 |
| Sell* | 1 | $14.83 | Ordinary |
04:06:53 - 19-Sep-25 |
| Sell* | 69 | $14.83 | Ordinary |
04:06:53 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Ordinary |
04:06:53 - 19-Sep-25 |
| Sell* | 167 | $14.83 | Ordinary |
04:06:53 - 19-Sep-25 |
| Sell* | 7 | $14.84 | Ordinary |
04:06:53 - 19-Sep-25 |
| Buy* | 1 | $14.84 | Ordinary |
04:06:52 - 19-Sep-25 |
| Sell* | 50 | $14.83 | Ordinary |
04:06:51 - 19-Sep-25 |
| Sell* | 10 | $14.83 | Ordinary |
04:06:38 - 19-Sep-25 |
| Unknown* | 100 | $14.82 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 19 | $14.82 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 500 | $14.81 | Ordinary |
04:06:27 - 19-Sep-25 |
| Sell* | 2 | $14.81 | Ordinary |
04:06:20 - 19-Sep-25 |
| Buy* | 20 | $14.82 | Ordinary |
04:06:17 - 19-Sep-25 |
| Sell* | 211 | $14.81 | Ordinary |
04:06:14 - 19-Sep-25 |
| Sell* | 12 | $14.81 | Ordinary |
04:06:10 - 19-Sep-25 |
| Buy* | 10 | $14.82 | Ordinary |
04:06:10 - 19-Sep-25 |
| Sell* | 3 | $14.81 | Ordinary |
04:06:04 - 19-Sep-25 |
| Sell* | 3 | $14.81 | Ordinary |
04:06:02 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Ordinary |
04:06:02 - 19-Sep-25 |
| Sell* | 10 | $14.80 | Ordinary |
04:05:59 - 19-Sep-25 |
| Sell* | 2 | $14.80 | Ordinary |
04:05:54 - 19-Sep-25 |
| Sell* | 10 | $14.80 | Ordinary |
04:05:50 - 19-Sep-25 |
| Sell* | 2 | $14.80 | Ordinary |
04:05:48 - 19-Sep-25 |
| Sell* | 50 | $14.80 | Ordinary |
04:05:45 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Ordinary |
04:05:39 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Ordinary |
04:05:39 - 19-Sep-25 |
| Sell* | 10 | $14.79 | Ordinary |
04:05:35 - 19-Sep-25 |
| Sell* | 68 | $14.80 | Ordinary |
04:05:28 - 19-Sep-25 |
| Sell* | 2 | $14.80 | Ordinary |
04:05:28 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Ordinary |
04:05:23 - 19-Sep-25 |
| Buy* | 80 | $14.80 | Ordinary |
04:05:18 - 19-Sep-25 |
| Buy* | 20 | $14.80 | Ordinary |
04:05:17 - 19-Sep-25 |
| Sell* | 10 | $14.79 | Ordinary |
04:05:15 - 19-Sep-25 |
| Buy* | 62 | $14.80 | Ordinary |
04:05:14 - 19-Sep-25 |
| Buy* | 38 | $14.80 | Ordinary |
04:05:14 - 19-Sep-25 |
| Buy* | 74 | $14.80 | Ordinary |
04:05:11 - 19-Sep-25 |
| Sell* | 97 | $14.80 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 7 | $14.80 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 34 | $14.80 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 85 | $14.79 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 15 | $14.79 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 50 | $14.79 | Ordinary |
04:05:03 - 19-Sep-25 |
| Buy* | 7 | $14.79 | Ordinary |
04:05:01 - 19-Sep-25 |
| Buy* | 118 | $14.79 | Ordinary |
04:05:01 - 19-Sep-25 |
| Sell* | 10 | $14.79 | Ordinary |
04:05:00 - 19-Sep-25 |
| Sell* | 60 | $14.79 | Ordinary |
04:05:00 - 19-Sep-25 |
| Sell* | 407 | $14.79 | Ordinary |
04:05:00 - 19-Sep-25 |
| Sell* | 4 | $14.79 | Ordinary |
04:05:00 - 19-Sep-25 |
| Buy* | 25 | $14.80 | Ordinary |
04:04:59 - 19-Sep-25 |
| Buy* | 28 | $14.80 | Ordinary |
04:04:59 - 19-Sep-25 |
| Sell* | 45 | $14.79 | Ordinary |
04:04:55 - 19-Sep-25 |
| Sell* | 61 | $14.80 | Ordinary |
04:04:54 - 19-Sep-25 |
| Sell* | 34 | $14.80 | Ordinary |
04:04:54 - 19-Sep-25 |
| Sell* | 66 | $14.80 | Ordinary |
04:04:54 - 19-Sep-25 |
| Sell* | 37 | $14.80 | Ordinary |
04:04:54 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 10 | $14.80 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 2,500 | $14.80 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 942 | $14.80 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
04:04:48 - 19-Sep-25 |
| Buy* | 21 | $14.78 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 79 | $14.78 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 3 | $14.77 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 35 | $14.77 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 26 | $14.77 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 36 | $14.76 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 27 | $14.76 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 50 | $14.76 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 68 | $14.77 | Ordinary |
04:04:42 - 19-Sep-25 |
| Unknown* | 52 | $14.78 | Ordinary |
04:04:40 - 19-Sep-25 |
| Sell* | 45 | $14.78 | Ordinary |
04:04:32 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 20 | $14.78 | Ordinary |
04:04:30 - 19-Sep-25 |
| Buy* | 2 | $14.77 | Ordinary |
04:04:28 - 19-Sep-25 |
| Buy* | 78 | $14.75 | Ordinary |
04:04:28 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
04:04:28 - 19-Sep-25 |
| Buy* | 104 | $14.74 | Ordinary |
04:04:28 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
04:04:28 - 19-Sep-25 |
| Buy* | 52 | $14.74 | Ordinary |
04:04:25 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
04:04:25 - 19-Sep-25 |
| Buy* | 52 | $14.74 | Ordinary |
04:04:25 - 19-Sep-25 |
| Buy* | 49 | $14.74 | Ordinary |
04:04:25 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
04:04:24 - 19-Sep-25 |
| Sell* | 4 | $14.73 | Ordinary |
04:04:20 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Ordinary |
04:04:20 - 19-Sep-25 |
| Sell* | 99 | $14.73 | Ordinary |
04:04:19 - 19-Sep-25 |
| Sell* | 101 | $14.73 | Ordinary |
04:04:19 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
04:04:14 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 50 | $14.74 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 33 | $14.74 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
04:04:08 - 19-Sep-25 |
| Sell* | 45 | $14.72 | Ordinary |
04:04:03 - 19-Sep-25 |
| Sell* | 6 | $14.73 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Ordinary |
04:03:57 - 19-Sep-25 |
| Buy* | 2 | $14.74 | Ordinary |
04:03:56 - 19-Sep-25 |
| Buy* | 89 | $14.74 | Ordinary |
04:03:55 - 19-Sep-25 |
| Buy* | 87 | $14.74 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 30 | $14.72 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 1,836 | $14.74 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 106 | $14.74 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 81 | $14.74 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Ordinary |
04:03:47 - 19-Sep-25 |
| Buy* | 34 | $14.74 | Ordinary |
04:03:43 - 19-Sep-25 |
| Sell* | 34 | $14.75 | Ordinary |
04:03:37 - 19-Sep-25 |
| Sell* | 87 | $14.75 | Ordinary |
04:03:37 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
04:03:37 - 19-Sep-25 |
| Unknown* | 30 | $14.76 | Ordinary |
04:03:37 - 19-Sep-25 |
| Unknown* | 25 | $14.76 | Ordinary |
04:03:37 - 19-Sep-25 |
| Buy* | 64 | $14.76 | Ordinary |
04:03:36 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Ordinary |
04:03:33 - 19-Sep-25 |
| Buy* | 35 | $14.76 | Ordinary |
04:03:31 - 19-Sep-25 |
| Buy* | 10 | $14.76 | Ordinary |
04:03:31 - 19-Sep-25 |
| Buy* | 74 | $14.76 | Ordinary |
04:03:31 - 19-Sep-25 |
| Buy* | 2 | $14.76 | Ordinary |
04:03:31 - 19-Sep-25 |
| Buy* | 40 | $14.76 | Ordinary |
04:03:31 - 19-Sep-25 |
| Buy* | 2 | $14.76 | Ordinary |
04:03:27 - 19-Sep-25 |
| Sell* | 73 | $14.75 | Ordinary |
04:03:25 - 19-Sep-25 |
| Buy* | 3 | $14.74 | Ordinary |
04:03:23 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
04:03:23 - 19-Sep-25 |
| Buy* | 7 | $14.73 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 29 | $14.73 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 90 | $14.73 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Ordinary |
04:03:13 - 19-Sep-25 |
| Buy* | 20 | $14.72 | Ordinary |
04:03:10 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Ordinary |
04:03:04 - 19-Sep-25 |
| Sell* | 20 | $14.72 | Ordinary |
04:02:57 - 19-Sep-25 |
| Sell* | 13 | $14.74 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 165 | $14.75 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 49 | $14.75 | Ordinary |
04:02:56 - 19-Sep-25 |
| Unknown* | 201 | $14.76 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 50 | $14.76 | Ordinary |
04:02:51 - 19-Sep-25 |
| Unknown* | 14 | $14.77 | Ordinary |
04:02:47 - 19-Sep-25 |
| Unknown* | 10 | $14.77 | Ordinary |
04:02:46 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 8 | $14.77 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 72 | $14.77 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 59 | $14.77 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 42 | $14.77 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 58 | $14.77 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 105 | $14.77 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 8 | $14.77 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 200 | $14.77 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 56 | $14.77 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 134 | $14.77 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 17 | $14.77 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
04:02:26 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 28 | $14.74 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 7 | $14.73 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 3 | $14.73 | Ordinary |
04:02:13 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Ordinary |
04:02:13 - 19-Sep-25 |
| Sell* | 1,247 | $14.74 | Ordinary |
04:02:13 - 19-Sep-25 |
| Sell* | 3 | $14.74 | Ordinary |
04:02:13 - 19-Sep-25 |
| Sell* | 68 | $14.74 | Ordinary |
04:02:13 - 19-Sep-25 |
| Sell* | 30 | $14.74 | Ordinary |
04:02:13 - 19-Sep-25 |
| Sell* | 140 | $14.74 | Ordinary |
04:02:13 - 19-Sep-25 |
| Sell* | 59 | $14.76 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 6 | $14.76 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 512 | $14.74 | Ordinary |
04:02:08 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Ordinary |
04:02:08 - 19-Sep-25 |
| Sell* | 51 | $14.75 | Ordinary |
04:02:08 - 19-Sep-25 |
| Sell* | 187 | $14.76 | Ordinary |
04:02:08 - 19-Sep-25 |
| Sell* | 96 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 15 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 36 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 103 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 246 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 3 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 8 | $14.78 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 56 | $14.78 | Ordinary |
04:02:01 - 19-Sep-25 |
| Unknown* | 1 | $14.79 | Ordinary |
04:02:00 - 19-Sep-25 |
| Unknown* | 1 | $14.79 | Ordinary |
04:01:59 - 19-Sep-25 |
| Unknown* | 2 | $14.79 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:01:58 - 19-Sep-25 |
| Buy* | 2 | $14.80 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 13 | $14.80 | Ordinary |
04:01:54 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Ordinary |
04:01:53 - 19-Sep-25 |
| Sell* | 6 | $14.78 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 40 | $14.78 | Ordinary |
04:01:47 - 19-Sep-25 |
| Sell* | 35 | $14.78 | Ordinary |
04:01:43 - 19-Sep-25 |
| Buy* | 41 | $14.79 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 140 | $14.78 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 98 | $14.78 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 2 | $14.78 | Ordinary |
04:01:41 - 19-Sep-25 |
| Unknown* | 4 | $14.77 | Ordinary |
04:01:36 - 19-Sep-25 |
| Unknown* | 18 | $14.77 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 145 | $14.76 | Ordinary |
04:01:33 - 19-Sep-25 |
| Buy* | 10 | $14.79 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 43 | $14.80 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 6 | $14.80 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Ordinary |
04:01:09 - 19-Sep-25 |
| Sell* | 17 | $14.76 | Ordinary |
04:01:09 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
04:01:02 - 19-Sep-25 |
| Buy* | 2 | $14.79 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 40 | $14.74 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 30 | $14.75 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 33 | $14.80 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 9 | $14.79 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $14.79 | Ordinary |
04:00:01 - 19-Sep-25 |