| Price | $21.30 on 16-12-2025 at 22:37:27 |
|---|---|
| Change | $-0.32 -1.48% |
| Buy | $21.63 |
| Sell | $21.30 |
| Last Trade: | Buy 18.00 at $21.30 |
| Day's Volume: | 14,787 |
| Last Close: | $21.23 |
| Open: | $21.18 |
| ISIN: | US46092D6408 |
| Day's Range | $20.61 - $22.56 |
| 52wk Range: | $16.69 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.25047 |
| Shares in Issue: | N/A |
JOBX.US (JOBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $21.30 | Ordinary |
17:37:26 - 16-Dec-25 |
| Buy* | 37 | $21.41 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 63 | $21.40 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 74 | $20.73 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 60 | $20.74 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 18 | $20.79 | Automatic Execution |
14:51:46 - 16-Dec-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
14:48:53 - 16-Dec-25 |
| Buy* | 4 | $20.69 | Automatic Execution |
14:48:53 - 16-Dec-25 |
| Buy* | 11 | $20.68 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 38 | $20.66 | Automatic Execution |
14:47:45 - 16-Dec-25 |
