| Price | $10.42 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $1.82 21.16% |
| Buy | $10.58 |
| Sell | $10.37 |
| Last Trade: | Sell 20.00 at $10.42 |
| Day's Volume: | 100,708 |
| Last Close: | $10.51 |
| Open: | $9.10 |
| ISIN: | US46092D6408 |
| Day's Range | $9.10 - $10.60 |
| 52wk Range: | $8.00 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.558132 |
| Shares in Issue: | N/A |
Tradr 2x Long J (JOBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.42 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Ordinary |
16:42:10 - 06-Feb-26 |
| Sell* | 10 | $10.39 | Ordinary |
16:41:46 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
16:41:26 - 06-Feb-26 |
| Buy* | 10 | $10.62 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $10.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 120 | $10.60 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 38 | $10.43 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 352 | $10.43 | Automatic Execution |
14:58:01 - 06-Feb-26 |
