Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long J (JOBX.US) Share Price

Price $19.38 on 03-04-2026 at 22:47:28
Change $0.90 4.62%
Buy $19.40
Sell $19.08
Last Trade: -
Day's Volume: 8,634
Last Close: $19.46
Open: $16.81
ISIN: US46152A4866
Day's Range $16.79 - $19.38
52wk Range: $7.76 - $50.00
Market Capitalisation: $N/A
VWAP: $17.49955
Shares in Issue: N/A

Tradr 2x Long J (JOBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long J trades

Tradr 2x Long J (JOBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.81 19.38 16.79 19.46 8,634
2nd Apr 2026 (Thu) 16.81 19.38 16.79 19.46 8,634
1st Apr 2026 (Wed) 19.19 19.20 18.20 18.50 6,117
31st Mar 2026 (Tue) 17.31 18.62 16.73 18.38 7,347
30th Mar 2026 (Mon) 17.79 17.79 16.19 16.97 5,026
27th Mar 2026 (Fri) 18.83 18.83 17.20 17.69 14,013
26th Mar 2026 (Thu) 20.27 21.00 19.24 19.48 10,097
25th Mar 2026 (Wed) 23.755 23.755 21.80 21.81 4,540
24th Mar 2026 (Tue) 22.80 23.36 21.60 22.11 9,668
23rd Mar 2026 (Mon) 23.69 24.31 23.39 23.555 5,194
20th Mar 2026 (Fri) 25.52 25.54 23.00 23.48 11,298
19th Mar 2026 (Thu) 23.57 26.50 23.44 25.80 3,537
18th Mar 2026 (Wed) 26.54 26.54 24.90 24.99 8,941
17th Mar 2026 (Tue) 27.32 27.51 25.71 26.924 13,578
16th Mar 2026 (Mon) 27.49 27.50 24.84 26.59 7,918
13th Mar 2026 (Fri) 27.76 27.76 25.16 25.98 7,568
12th Mar 2026 (Thu) 28.06 29.17 26.14 26.16 9,222
11th Mar 2026 (Wed) 27.57 28.95 26.65 28.92 14,466
10th Mar 2026 (Tue) 30.04 30.04 26.91 26.7678 6,002
9th Mar 2026 (Mon) 8.13 9.26 7.76 9.26 66,188
6th Mar 2026 (Fri) 8.07 8.76 8.07 8.48 9,017
5th Mar 2026 (Thu) 8.79 9.35 8.10 8.57 28,122
See more Tradr 2x Long J price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered