| Price | $34.57 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $6.57 23.46% |
| Buy | $34.84 |
| Sell | $34.50 |
| Last Trade: | Sell 18.00 at $34.57 |
| Day's Volume: | 65,821 |
| Last Close: | $35.38 |
| Open: | $28.78 |
| ISIN: | US46092D6408 |
| Day's Range | $28.45 - $35.74 |
| 52wk Range: | $24.20 - $35.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.32072 |
| Shares in Issue: | N/A |
Tradr 2x Long J (JOBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $34.57 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 5 | $34.58 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 10 | $34.58 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Ordinary |
17:13:43 - 19-Sep-25 |
| Sell* | 6 | $34.76 | Ordinary |
17:13:34 - 19-Sep-25 |
| Sell* | 1 | $34.90 | Ordinary |
17:13:25 - 19-Sep-25 |
| Sell* | 10 | $34.57 | Ordinary |
16:48:35 - 19-Sep-25 |
| Sell* | 2 | $34.73 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 30 | $34.74 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 30 | $34.78 | Ordinary |
16:44:14 - 19-Sep-25 |
