| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2 | $7.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 36 | $7.52 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 68 | $7.44 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 6 | $7.56 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 6 | $7.56 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 230 | $7.36 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 3,100 | $7.599 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 95 | $7.32 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 33 | $7.50 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $7.32 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 300 | $7.59 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 10 | $7.55 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 32 | $7.75 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 30 | $7.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $7.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $7.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $7.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 604 | $7.76 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 25 | $7.77 | Ordinary |
09:16:41 - 28-Sep-26 |
| Sell* | 25 | $7.76 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 25 | $7.77 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 10 | $7.755 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 25 | $7.77 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 25 | $7.78 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 25 | $7.79 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 1 | $7.86 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 25 | $7.81 | Ordinary |
08:51:40 - 28-Sep-26 |
| Sell* | 50 | $7.80 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 25 | $7.82 | Ordinary |
08:48:05 - 28-Sep-26 |
| Buy* | 25 | $7.77 | Ordinary |
07:55:38 - 28-Sep-26 |
| Buy* | 25 | $7.82 | Ordinary |
07:47:09 - 28-Sep-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:46:59 - 28-Sep-26 |
| Buy* | 1 | $7.83 | Ordinary |
07:37:07 - 28-Sep-26 |
| Buy* | 1 | $7.83 | Ordinary |
07:37:03 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Ordinary |
05:10:51 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Ordinary |
04:52:27 - 28-Sep-26 |
| Sell* | 1 | $7.87 | Ordinary |
04:19:10 - 28-Sep-26 |
| Sell* | 64 | $7.83 | Ordinary |
04:10:01 - 28-Sep-26 |
| Sell* | 136 | $7.83 | Ordinary |
04:10:01 - 28-Sep-26 |