| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $26.175 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 19 | $26.00 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 3 | $25.34 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $25.51 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 8 | $24.80 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 6 | $25.19 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 8 | $24.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 15 | $24.53 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1,200 | $23.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 300 | $23.87 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 13 | $23.89 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 90 | $23.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 90 | $23.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 90 | $23.85 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 13 | $23.86 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 500 | $23.79 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 3,300 | $23.80 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 401 | $23.85 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 300 | $23.87 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1,600 | $23.88 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 65 | $23.88 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 90 | $23.89 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 90 | $23.90 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 90 | $23.91 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 24 | $24.075 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $24.075 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $24.075 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 36 | $24.075 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $24.075 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $24.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 50 | $24.31 | Ordinary |
09:26:06 - 21-May-26 |
| Buy* | 50 | $24.35 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 1 | $24.34 | Ordinary |
09:22:18 - 21-May-26 |
| Buy* | 5 | $24.65 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 3 | $24.64 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 5 | $24.70 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 1 | $24.70 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 48 | $24.71 | Ordinary |
08:38:10 - 21-May-26 |
| Sell* | 2 | $24.71 | Ordinary |
08:38:10 - 21-May-26 |
| Buy* | 4 | $25.15 | Ordinary |
08:31:17 - 21-May-26 |
| Buy* | 8 | $24.83 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 6 | $24.82 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 17 | $24.82 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 3 | $24.82 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 50 | $25.04 | Ordinary |
07:54:26 - 21-May-26 |
| Buy* | 1 | $25.04 | Ordinary |
07:54:22 - 21-May-26 |
| Sell* | 10 | $24.98 | Ordinary |
07:35:51 - 21-May-26 |
| Buy* | 250 | $25.21 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 24 | $24.80 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 4 | $24.96 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 37 | $25.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 2 | $25.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $25.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 35 | $25.02 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 5 | $25.03 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 5 | $25.06 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $25.06 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 4 | $25.06 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 887 | $25.07 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 100 | $25.07 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1,700 | $25.07 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 100 | $25.07 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1,700 | $25.07 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 100 | $25.07 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1,700 | $25.07 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 100 | $25.07 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 58 | $25.12 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 22 | $25.12 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 22 | $25.12 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 24 | $25.12 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $25.12 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 4 | $25.12 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 187 | $25.13 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 95 | $25.06 | Ordinary |
05:11:13 - 21-May-26 |
| Sell* | 105 | $25.07 | Ordinary |
05:11:13 - 21-May-26 |
| Sell* | 100 | $25.07 | Ordinary |
05:11:13 - 21-May-26 |
| Sell* | 195 | $25.07 | Ordinary |
05:11:13 - 21-May-26 |
| Sell* | 5 | $25.07 | Ordinary |
05:11:13 - 21-May-26 |
| Sell* | 200 | $25.07 | Ordinary |
05:11:13 - 21-May-26 |
| Sell* | 128 | $25.11 | Ordinary |
05:11:13 - 21-May-26 |
| Sell* | 128 | $25.11 | Ordinary |
05:11:13 - 21-May-26 |
| Sell* | 150 | $25.40 | Ordinary |
04:22:28 - 21-May-26 |
| Sell* | 5 | $25.40 | Ordinary |
04:21:55 - 21-May-26 |
| Sell* | 5 | $25.09 | Ordinary |
04:05:52 - 21-May-26 |