| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.61 | 7.62 | 7.31 | 7.44 | 5,812 |
| 25th Sep 2026 (Fri) | 7.82 | 8.15 | 7.82 | 8.04 | 5,169 |
| 24th Sep 2026 (Thu) | 7.72 | 7.99 | 7.50 | 7.95 | 2,826 |
| 23rd Sep 2026 (Wed) | 8.27 | 8.30 | 7.80 | 7.82 | 11,636 |
| 22nd Sep 2026 (Tue) | 8.36 | 8.36 | 8.04 | 8.34 | 9,708 |
| 21st Sep 2026 (Mon) | 8.02 | 8.46 | 7.89 | 8.29 | 12,852 |
| 18th Sep 2026 (Fri) | 7.90 | 7.90 | 7.38 | 7.574 | 6,247 |
| 17th Sep 2026 (Thu) | 7.759 | 7.89 | 7.70 | 7.7275 | 28,512 |
| 16th Sep 2026 (Wed) | 7.43 | 7.61 | 7.16 | 7.46 | 17,079 |
| 15th Sep 2026 (Tue) | 7.80 | 7.97 | 7.56 | 7.58 | 16,409 |
| 14th Sep 2026 (Mon) | 7.89 | 8.27 | 7.80 | 7.975 | 10,248 |
| 11th Sep 2026 (Fri) | 8.06 | 8.47 | 7.90 | 8.25 | 14,863 |
| 10th Sep 2026 (Thu) | 8.16 | 8.77 | 8.115 | 8.115 | 20,123 |
| 9th Sep 2026 (Wed) | 9.40 | 9.40 | 8.40 | 8.40 | 28,633 |
| 8th Sep 2026 (Tue) | 9.45 | 9.93 | 9.40 | 9.60 | 9,891 |
| 7th Sep 2026 (Mon) | 9.49 | 9.56 | 9.34 | 9.295 | 19,687 |
| 4th Sep 2026 (Fri) | 9.49 | 9.56 | 9.34 | 9.295 | 19,687 |
| 3rd Sep 2026 (Thu) | 9.81 | 10.50 | 9.49 | 9.66 | 5,829 |
| 2nd Sep 2026 (Wed) | 9.34 | 9.70 | 9.34 | 9.5162 | 11,796 |
| 1st Sep 2026 (Tue) | 9.34 | 9.36 | 8.99 | 9.14 | 10,417 |
| 31st Aug 2026 (Mon) | 9.80 | 10.09 | 9.55 | 9.585 | 7,318 |
| 28th Aug 2026 (Fri) | 10.525 | 10.525 | 9.80 | 10.09 | 11,947 |
| 27th Aug 2026 (Thu) | 10.83 | 10.83 | 10.40 | 10.50 | 3,819 |
| 26th Aug 2026 (Wed) | 10.88 | 11.00 | 10.48 | 10.552 | 3,044 |
| 25th Aug 2026 (Tue) | 10.77 | 10.82 | 10.51 | 10.7291 | 1,527 |
| 24th Aug 2026 (Mon) | 10.94 | 11.01 | 10.78 | 10.6857 | 2,645 |
| 21st Aug 2026 (Fri) | 12.20 | 12.33 | 11.74 | 11.7781 | 5,388 |
| 20th Aug 2026 (Thu) | 12.05 | 12.05 | 11.35 | 11.91 | 6,226 |
| 19th Aug 2026 (Wed) | 11.83 | 12.35 | 11.77 | 12.3225 | 1,915 |
| 18th Aug 2026 (Tue) | 12.43 | 12.43 | 11.78 | 12.09 | 9,897 |
| 17th Aug 2026 (Mon) | 12.75 | 13.04 | 12.55 | 12.9045 | 4,020 |
| 14th Aug 2026 (Fri) | 13.25 | 14.30 | 12.99 | 13.0153 | 8,211 |
| 13th Aug 2026 (Thu) | 13.31 | 14.00 | 13.31 | 13.97 | 1,886 |
| 12th Aug 2026 (Wed) | 15.20 | 15.20 | 13.20 | 13.19 | 5,132 |
| 11th Aug 2026 (Tue) | 14.83 | 16.70 | 14.38 | 14.79 | 19,210 |
| 10th Aug 2026 (Mon) | 16.28 | 17.15 | 15.50 | 16.35 | 5,993 |
| 7th Aug 2026 (Fri) | 14.86 | 15.80 | 14.77 | 15.6175 | 4,156 |
| 6th Aug 2026 (Thu) | 14.01 | 15.24 | 14.00 | 14.34 | 9,518 |
| 5th Aug 2026 (Wed) | 13.16 | 13.43 | 12.80 | 12.85 | 6,121 |
| 4th Aug 2026 (Tue) | 12.57 | 13.75 | 12.57 | 13.42 | 4,246 |
| 3rd Aug 2026 (Mon) | 11.20 | 11.931 | 11.20 | 11.60 | 2,906 |
| 31st Jul 2026 (Fri) | 11.08 | 11.08 | 10.50 | 10.8439 | 8,802 |
| 30th Jul 2026 (Thu) | 10.04 | 11.30 | 10.04 | 11.28 | 11,439 |
| 29th Jul 2026 (Wed) | 11.00 | 11.00 | 9.72 | 9.60 | 5,073 |