| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.14 | 14.14 | 13.12 | 13.31 | 12,150 |
| 9th Jul 2026 (Thu) | 13.77 | 14.63 | 13.77 | 14.17 | 16,914 |
| 8th Jul 2026 (Wed) | 14.01 | 14.729 | 14.00 | 14.08 | 13,199 |
| 7th Jul 2026 (Tue) | 17.00 | 17.00 | 14.42 | 14.78 | 30,725 |
| 6th Jul 2026 (Mon) | 17.05 | 19.90 | 17.05 | 18.05 | 6,908 |
| 3rd Jul 2026 (Fri) | 17.80 | 17.80 | 16.51 | 16.51 | 0 |
| 2nd Jul 2026 (Thu) | 17.80 | 18.72 | 15.80 | 16.51 | 15,912 |
| 1st Jul 2026 (Wed) | 17.81 | 19.50 | 17.63 | 17.86 | 17,464 |
| 30th Jun 2026 (Tue) | 18.50 | 18.77 | 17.30 | 18.10 | 40,020 |
| 29th Jun 2026 (Mon) | 18.60 | 18.60 | 15.80 | 16.94 | 9,495 |
| 26th Jun 2026 (Fri) | 18.50 | 18.65 | 17.69 | 17.69 | 6,294 |
| 25th Jun 2026 (Thu) | 19.68 | 19.68 | 17.21 | 18.01 | 4,733 |
| 24th Jun 2026 (Wed) | 20.05 | 20.55 | 18.60 | 19.4186 | 2,993 |
| 23rd Jun 2026 (Tue) | 21.15 | 21.67 | 21.00 | 20.87 | 10,170 |
| 22nd Jun 2026 (Mon) | 22.40 | 24.23 | 21.08 | 22.30 | 13,384 |
| 19th Jun 2026 (Fri) | 19.98 | 23.00 | 19.98 | 22.80 | 8,051 |
| 18th Jun 2026 (Thu) | 19.98 | 23.00 | 19.98 | 22.80 | 8,051 |
| 17th Jun 2026 (Wed) | 20.63 | 22.00 | 20.24 | 20.27 | 8,618 |
| 16th Jun 2026 (Tue) | 21.21 | 21.21 | 19.40 | 20.10 | 2,090 |
| 15th Jun 2026 (Mon) | 21.99 | 23.00 | 21.24 | 21.62 | 8,832 |
| 12th Jun 2026 (Fri) | 19.48 | 20.00 | 18.50 | 19.55 | 8,731 |
| 11th Jun 2026 (Thu) | 17.93 | 20.50 | 17.93 | 20.4899 | 6,002 |
| 10th Jun 2026 (Wed) | 19.75 | 20.00 | 18.32 | 18.35 | 6,524 |
| 9th Jun 2026 (Tue) | 22.49 | 22.57 | 18.76 | 20.19 | 7,242 |
| 8th Jun 2026 (Mon) | 22.15 | 22.35 | 21.19 | 22.06 | 23,374 |
| 5th Jun 2026 (Fri) | 28.17 | 28.17 | 21.04 | 22.09 | 10,227 |
| 4th Jun 2026 (Thu) | 32.00 | 32.50 | 29.74 | 29.76 | 18,041 |
| 3rd Jun 2026 (Wed) | 31.73 | 32.01 | 30.04 | 31.68 | 7,504 |
| 2nd Jun 2026 (Tue) | 34.00 | 35.00 | 32.80 | 34.00 | 12,477 |
| 1st Jun 2026 (Mon) | 32.391 | 36.30 | 31.87 | 34.76 | 13,314 |
| 29th May 2026 (Fri) | 35.58 | 35.70 | 32.10 | 34.20 | 20,075 |
| 28th May 2026 (Thu) | 31.735 | 37.30 | 31.735 | 36.70 | 18,828 |
| 27th May 2026 (Wed) | 31.00 | 32.83 | 29.03 | 32.075 | 28,446 |
| 26th May 2026 (Tue) | 30.67 | 33.65 | 30.30 | 32.48 | 18,172 |
| 25th May 2026 (Mon) | 28.00 | 30.61 | 28.00 | 28.96 | 16,977 |
| 22nd May 2026 (Fri) | 28.00 | 30.61 | 28.00 | 28.96 | 16,977 |
| 21st May 2026 (Thu) | 23.88 | 26.50 | 23.60 | 26.33 | 20,975 |
| 20th May 2026 (Wed) | 24.26 | 26.38 | 24.25 | 24.84 | 10,999 |
| 19th May 2026 (Tue) | 24.84 | 25.26 | 23.60 | 24.47 | 3,840 |
| 18th May 2026 (Mon) | 26.80 | 27.52 | 24.80 | 26.47 | 5,987 |
| 15th May 2026 (Fri) | 26.25 | 27.20 | 24.85 | 26.65 | 6,821 |
| 14th May 2026 (Thu) | 28.67 | 29.00 | 26.22 | 27.5101 | 8,430 |
| 13th May 2026 (Wed) | 25.83 | 30.96 | 25.73 | 30.23 | 18,687 |
| 12th May 2026 (Tue) | 27.11 | 27.50 | 25.54 | 27.08 | 9,613 |
| 11th May 2026 (Mon) | 28.415 | 30.00 | 25.50 | 28.96 | 18,163 |