| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.26 | 26.38 | 24.25 | 24.84 | 10,999 |
| 19th May 2026 (Tue) | 24.84 | 25.26 | 23.60 | 24.47 | 3,840 |
| 18th May 2026 (Mon) | 26.80 | 27.52 | 24.80 | 26.47 | 5,987 |
| 15th May 2026 (Fri) | 26.25 | 27.20 | 24.85 | 26.65 | 6,821 |
| 14th May 2026 (Thu) | 28.67 | 29.00 | 26.22 | 27.5101 | 8,430 |
| 13th May 2026 (Wed) | 25.83 | 30.96 | 25.73 | 30.23 | 18,687 |
| 12th May 2026 (Tue) | 27.11 | 27.50 | 25.54 | 27.08 | 9,613 |
| 11th May 2026 (Mon) | 28.415 | 30.00 | 25.50 | 28.96 | 18,163 |
| 8th May 2026 (Fri) | 25.43 | 29.28 | 24.66 | 29.35 | 8,271 |
| 7th May 2026 (Thu) | 26.26 | 27.00 | 23.44 | 25.13 | 8,027 |
| 6th May 2026 (Wed) | 21.00 | 28.25 | 21.00 | 27.86 | 41,765 |
| 5th May 2026 (Tue) | 20.25 | 20.44 | 19.40 | 19.62 | 11,210 |
| 4th May 2026 (Mon) | 21.13 | 22.00 | 20.42 | 20.48 | 6,477 |
| 1st May 2026 (Fri) | 20.94 | 23.50 | 20.80 | 22.14 | 12,453 |
| 30th Apr 2026 (Thu) | 21.00 | 22.00 | 20.24 | 21.85 | 19,871 |
| 29th Apr 2026 (Wed) | 19.91 | 19.91 | 17.51 | 19.98 | 19,579 |
| 28th Apr 2026 (Tue) | 21.76 | 23.05 | 20.00 | 21.03 | 12,341 |
| 27th Apr 2026 (Mon) | 20.02 | 21.64 | 19.58 | 21.55 | 19,624 |
| 24th Apr 2026 (Fri) | 19.65 | 19.65 | 18.17 | 19.10 | 8,984 |
| 23rd Apr 2026 (Thu) | 21.43 | 21.43 | 18.39 | 19.15 | 12,801 |
| 22nd Apr 2026 (Wed) | 22.74 | 23.54 | 21.06 | 22.25 | 9,461 |
| 21st Apr 2026 (Tue) | 22.25 | 23.50 | 20.97 | 21.46 | 6,285 |
| 20th Apr 2026 (Mon) | 21.90 | 22.49 | 21.30 | 22.07 | 6,174 |
| 17th Apr 2026 (Fri) | 24.38 | 25.84 | 22.43 | 22.76 | 14,516 |
| 16th Apr 2026 (Thu) | 22.88 | 23.58 | 22.00 | 22.68 | 5,938 |
| 15th Apr 2026 (Wed) | 21.24 | 22.50 | 21.24 | 22.28 | 12,839 |
| 14th Apr 2026 (Tue) | 20.95 | 20.95 | 20.37 | 20.67 | 6,980 |
| 13th Apr 2026 (Mon) | 17.55 | 19.54 | 17.55 | 19.40 | 5,726 |
| 10th Apr 2026 (Fri) | 19.00 | 19.26 | 18.30 | 18.46 | 3,354 |
| 9th Apr 2026 (Thu) | 19.17 | 19.45 | 18.13 | 18.42 | 6,050 |
| 8th Apr 2026 (Wed) | 21.21 | 21.24 | 19.48 | 20.03 | 10,445 |
| 7th Apr 2026 (Tue) | 19.33 | 19.33 | 18.05 | 18.76 | 3,971 |
| 6th Apr 2026 (Mon) | 20.35 | 21.50 | 20.10 | 20.22 | 3,371 |
| 3rd Apr 2026 (Fri) | 16.81 | 19.38 | 16.79 | 19.46 | 8,634 |
| 2nd Apr 2026 (Thu) | 16.81 | 19.38 | 16.79 | 19.46 | 8,634 |
| 1st Apr 2026 (Wed) | 19.19 | 19.20 | 18.20 | 18.50 | 6,117 |
| 31st Mar 2026 (Tue) | 17.31 | 18.62 | 16.73 | 18.38 | 7,347 |
| 30th Mar 2026 (Mon) | 17.79 | 17.79 | 16.19 | 16.97 | 5,026 |
| 27th Mar 2026 (Fri) | 18.83 | 18.83 | 17.20 | 17.69 | 14,013 |
| 26th Mar 2026 (Thu) | 20.27 | 21.00 | 19.24 | 19.48 | 10,097 |
| 25th Mar 2026 (Wed) | 23.755 | 23.755 | 21.80 | 21.81 | 4,540 |
| 24th Mar 2026 (Tue) | 22.80 | 23.36 | 21.60 | 22.11 | 9,668 |
| 23rd Mar 2026 (Mon) | 23.69 | 24.31 | 23.39 | 23.555 | 5,194 |