Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Joby 2x D (JOBC.US) Share Price

Price $14.154 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $16.92
Sell $12.00
Last Trade: -
Day's Volume: 0
Last Close: $13.18
Open: $14.82
ISIN: US21874J3968
Day's Range $0.00 - $0.00
52wk Range: $13.10 - $28.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Joby 2x D (JOBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Joby 2x D trades

Corgi Joby 2x D (JOBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.82 14.82 13.18 13.18 0
25th Sep 2026 (Fri) 14.82 14.82 14.154 14.154 0
24th Sep 2026 (Thu) 14.82 14.82 14.0803 14.0803 1
23rd Sep 2026 (Wed) 14.82 14.82 13.8203 13.8203 0
22nd Sep 2026 (Tue) 14.82 14.82 14.7096 14.7096 0
21st Sep 2026 (Mon) 14.82 14.82 14.82 14.6486 305
18th Sep 2026 (Fri) 13.10 13.10 13.10 13.3856 102
17th Sep 2026 (Thu) 13.70 13.70 13.6107 13.6107 0
16th Sep 2026 (Wed) 13.70 13.70 13.211 13.211 43
15th Sep 2026 (Tue) 13.70 13.70 13.70 13.4655 401
14th Sep 2026 (Mon) 22.58 22.58 14.0932 14.0932 36
11th Sep 2026 (Fri) 22.58 22.58 14.5586 14.5586 26
10th Sep 2026 (Thu) 22.58 22.58 14.3283 14.3283 0
9th Sep 2026 (Wed) 22.58 22.58 14.949 14.949 0
8th Sep 2026 (Tue) 22.58 22.58 16.9284 16.9284 1
7th Sep 2026 (Mon) 22.58 22.58 16.4302 16.4302 0
4th Sep 2026 (Fri) 22.58 22.58 16.4302 16.4302 0
3rd Sep 2026 (Thu) 22.58 22.58 17.0461 17.0461 0
2nd Sep 2026 (Wed) 22.58 22.58 16.8082 16.8082 0
1st Sep 2026 (Tue) 22.58 22.58 16.1861 16.1861 0
31st Aug 2026 (Mon) 22.58 22.58 16.9254 16.9254 0
See more Corgi Joby 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered