| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.82 | 14.82 | 13.18 | 13.18 | 0 |
| 25th Sep 2026 (Fri) | 14.82 | 14.82 | 14.154 | 14.154 | 0 |
| 24th Sep 2026 (Thu) | 14.82 | 14.82 | 14.0803 | 14.0803 | 1 |
| 23rd Sep 2026 (Wed) | 14.82 | 14.82 | 13.8203 | 13.8203 | 0 |
| 22nd Sep 2026 (Tue) | 14.82 | 14.82 | 14.7096 | 14.7096 | 0 |
| 21st Sep 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.6486 | 305 |
| 18th Sep 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.3856 | 102 |
| 17th Sep 2026 (Thu) | 13.70 | 13.70 | 13.6107 | 13.6107 | 0 |
| 16th Sep 2026 (Wed) | 13.70 | 13.70 | 13.211 | 13.211 | 43 |
| 15th Sep 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.4655 | 401 |
| 14th Sep 2026 (Mon) | 22.58 | 22.58 | 14.0932 | 14.0932 | 36 |
| 11th Sep 2026 (Fri) | 22.58 | 22.58 | 14.5586 | 14.5586 | 26 |
| 10th Sep 2026 (Thu) | 22.58 | 22.58 | 14.3283 | 14.3283 | 0 |
| 9th Sep 2026 (Wed) | 22.58 | 22.58 | 14.949 | 14.949 | 0 |
| 8th Sep 2026 (Tue) | 22.58 | 22.58 | 16.9284 | 16.9284 | 1 |
| 7th Sep 2026 (Mon) | 22.58 | 22.58 | 16.4302 | 16.4302 | 0 |
| 4th Sep 2026 (Fri) | 22.58 | 22.58 | 16.4302 | 16.4302 | 0 |
| 3rd Sep 2026 (Thu) | 22.58 | 22.58 | 17.0461 | 17.0461 | 0 |
| 2nd Sep 2026 (Wed) | 22.58 | 22.58 | 16.8082 | 16.8082 | 0 |
| 1st Sep 2026 (Tue) | 22.58 | 22.58 | 16.1861 | 16.1861 | 0 |
| 31st Aug 2026 (Mon) | 22.58 | 22.58 | 16.9254 | 16.9254 | 0 |
| 28th Aug 2026 (Fri) | 22.58 | 22.58 | 17.7632 | 17.7632 | 0 |
| 27th Aug 2026 (Thu) | 22.58 | 22.58 | 18.606 | 18.606 | 0 |
| 26th Aug 2026 (Wed) | 22.58 | 22.58 | 18.6507 | 18.6507 | 0 |
| 25th Aug 2026 (Tue) | 22.58 | 22.58 | 18.9834 | 18.9834 | 0 |
| 24th Aug 2026 (Mon) | 22.58 | 22.58 | 18.8486 | 18.8486 | 0 |
| 21st Aug 2026 (Fri) | 22.58 | 22.58 | 20.758 | 20.758 | 124 |
| 20th Aug 2026 (Thu) | 22.58 | 22.58 | 20.7701 | 20.7701 | 0 |
| 19th Aug 2026 (Wed) | 22.58 | 22.58 | 21.7176 | 21.7176 | 0 |
| 18th Aug 2026 (Tue) | 22.58 | 22.58 | 21.2524 | 21.2524 | 0 |
| 17th Aug 2026 (Mon) | 22.58 | 22.7374 | 22.58 | 22.7374 | 1 |
| 14th Aug 2026 (Fri) | 22.58 | 25.23 | 22.58 | 22.9516 | 100 |
| 13th Aug 2026 (Thu) | 28.29 | 28.29 | 24.851 | 24.851 | 0 |
| 12th Aug 2026 (Wed) | 28.29 | 28.29 | 23.256 | 23.256 | 0 |
| 11th Aug 2026 (Tue) | 28.29 | 28.29 | 28.29 | 26.1055 | 113 |
| 10th Aug 2026 (Mon) | 28.49 | 28.72 | 28.49 | 28.748 | 78 |
| 7th Aug 2026 (Fri) | 25.38 | 27.4752 | 25.38 | 27.4752 | 0 |
| 6th Aug 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.3162 | 100 |
| 5th Aug 2026 (Wed) | 23.82 | 23.82 | 22.7151 | 22.7151 | 0 |
| 4th Aug 2026 (Tue) | 23.82 | 23.82 | 23.6942 | 23.6942 | 0 |
| 3rd Aug 2026 (Mon) | 23.82 | 23.82 | 20.4273 | 20.4273 | 0 |
| 31st Jul 2026 (Fri) | 23.82 | 23.82 | 19.1399 | 19.1399 | 0 |
| 30th Jul 2026 (Thu) | 23.82 | 23.82 | 19.7839 | 19.7839 | 0 |
| 29th Jul 2026 (Wed) | 23.82 | 23.82 | 16.6899 | 16.6899 | 0 |