| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $248.50 | Ordinary |
17:03:01 - 06-Feb-26 |
| Sell* | 1 | $248.50 | Ordinary |
17:03:01 - 06-Feb-26 |
| Sell* | 1 | $248.50 | Ordinary |
17:03:01 - 06-Feb-26 |
| Sell* | 2 | $248.50 | Ordinary |
17:03:01 - 06-Feb-26 |
| Sell* | 1 | $248.60 | Ordinary |
17:03:01 - 06-Feb-26 |
| Sell* | 2 | $248.25 | Ordinary |
16:42:59 - 06-Feb-26 |
| Buy* | 20 | $249.00 | Ordinary |
16:33:00 - 06-Feb-26 |
| Buy* | 2 | $249.00 | Ordinary |
16:33:00 - 06-Feb-26 |
| Sell* | 9 | $248.04 | Ordinary |
16:27:25 - 06-Feb-26 |
| Buy* | 18 | $248.85 | Ordinary |
16:27:25 - 06-Feb-26 |
| Sell* | 50 | $248.86 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $249.05 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 4 | $249.05 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $249.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 42 | $249.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $249.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 27 | $248.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 27 | $248.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $248.72 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $248.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 91 | $248.54 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $248.54 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 9 | $248.54 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $248.62 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $248.62 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 13 | $248.50 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 2 | $248.85 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 4 | $248.59 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 22 | $248.59 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 1 | $248.65 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $248.71 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $248.41 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 4 | $248.41 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 4 | $248.41 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 4 | $248.41 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 5 | $248.41 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 5 | $248.41 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 5 | $248.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 5 | $248.41 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 8 | $248.41 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 5 | $248.50 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $248.50 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 5 | $248.05 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 6 | $247.89 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 80 | $247.83 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 18 | $248.40 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 53 | $248.00 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 110 | $248.00 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 2 | $248.00 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $247.49 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $247.49 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $247.30 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 8 | $247.16 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 35 | $247.31 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 40 | $247.38 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 80 | $247.19 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 100 | $247.04 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 1 | $246.84 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 540 | $247.00 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 49 | $247.00 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 40 | $247.00 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 16 | $246.59 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 54 | $245.54 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 105 | $245.54 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 105 | $245.57 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 56 | $245.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 11 | $247.11 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $247.28 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $247.79 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $247.79 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 6 | $247.51 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 95 | $246.04 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 11 | $246.17 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 16 | $246.67 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 1 | $246.66 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $247.35 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 17 | $247.52 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $247.22 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 6 | $246.56 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 16 | $246.56 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 16 | $246.56 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 16 | $246.56 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $246.56 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 16 | $246.56 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $246.56 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $246.56 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $246.56 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 2 | $247.00 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 14 | $246.66 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 10 | $246.66 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 1 | $245.91 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 7 | $245.91 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 13 | $245.91 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 7 | $245.91 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 27 | $245.91 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 27 | $245.91 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 18 | $245.91 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 45 | $245.92 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 18 | $245.92 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 5 | $245.92 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 32 | $245.92 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 27 | $245.92 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $246.39 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 91 | $247.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 9 | $247.45 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 25 | $245.00 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 300 | $245.00 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 110 | $245.00 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $245.00 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 20 | $245.00 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $245.00 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $245.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 19 | $245.99 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 49 | $245.99 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 32 | $245.99 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 17 | $246.00 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $246.01 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 4 | $246.06 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 32 | $246.06 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 16 | $246.06 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 16 | $246.06 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 16 | $246.06 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 16 | $246.06 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $246.55 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 5 | $246.66 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $246.01 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 2 | $246.00 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $245.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 16 | $245.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 52 | $243.00 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $243.00 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $243.00 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $242.99 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 80 | $244.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $245.40 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $244.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $244.26 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 13 | $248.57 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 51 | $248.57 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 78 | $248.57 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 13 | $248.57 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 13 | $248.57 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 16 | $248.57 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 16 | $248.57 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 2 | $248.78 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 49 | $248.78 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 49 | $248.78 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 2 | $248.95 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 2 | $248.93 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 35 | $248.50 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $248.00 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 26 | $246.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $242.67 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $242.89 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 2 | $242.89 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 58 | $243.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $243.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $243.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 142 | $243.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 58 | $243.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 19 | $243.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 23 | $243.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 2 | $243.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 3 | $241.75 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 50 | $238.31 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2 | $237.56 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $238.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $238.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $237.04 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $237.04 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $237.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $237.01 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $236.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $234.83 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $234.83 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 2 | $234.54 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 50 | $235.01 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 39 | $237.17 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 50 | $237.14 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 1 | $237.25 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 14 | $237.00 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 2 | $236.11 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 11 | $237.50 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 1 | $237.34 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 1 | $237.50 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 1 | $237.50 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 2 | $237.50 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 2 | $237.50 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 2 | $237.50 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 3 | $237.50 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 14 | $237.50 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 14 | $237.50 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 50 | $236.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 75 | $236.50 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 63 | $236.50 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 160 | $236.50 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 122 | $236.50 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 80 | $236.50 | Ordinary |
08:36:41 - 06-Feb-26 |
| Sell* | 20 | $234.97 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 20 | $236.00 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 10 | $236.26 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 3 | $237.00 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 1 | $236.48 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 1 | $236.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $236.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 2 | $235.99 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 5 | $235.60 | Ordinary |
08:14:46 - 06-Feb-26 |
| Buy* | 1 | $235.99 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 1 | $235.99 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 1 | $235.99 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 15 | $235.71 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 10 | $235.00 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 1 | $235.00 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 5 | $234.50 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 1 | $234.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 5 | $233.89 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 20 | $232.50 | Ordinary |
07:57:16 - 06-Feb-26 |
| Buy* | 1 | $233.00 | Ordinary |
07:48:52 - 06-Feb-26 |
| Buy* | 5 | $233.00 | Ordinary |
07:48:52 - 06-Feb-26 |
| Buy* | 8 | $232.36 | Ordinary |
07:45:11 - 06-Feb-26 |
| Buy* | 87 | $232.00 | Ordinary |
07:39:03 - 06-Feb-26 |
| Buy* | 13 | $232.00 | Ordinary |
07:39:03 - 06-Feb-26 |
| Buy* | 51 | $231.26 | Ordinary |
07:36:25 - 06-Feb-26 |
| Buy* | 24 | $231.26 | Ordinary |
07:36:25 - 06-Feb-26 |
| Buy* | 50 | $231.38 | Ordinary |
07:30:19 - 06-Feb-26 |
| Buy* | 50 | $231.35 | Ordinary |
07:30:19 - 06-Feb-26 |
| Sell* | 3 | $231.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 26 | $231.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 32 | $231.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 10 | $231.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 10 | $231.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 17 | $231.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 17 | $231.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 7 | $231.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 120 | $231.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 41 | $231.02 | Ordinary |
07:26:12 - 06-Feb-26 |
| Sell* | 21 | $231.03 | Ordinary |
07:26:12 - 06-Feb-26 |
| Sell* | 20 | $231.17 | Ordinary |
07:26:12 - 06-Feb-26 |
| Sell* | 20 | $231.50 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 13 | $232.00 | Ordinary |
07:20:39 - 06-Feb-26 |
| Buy* | 1 | $232.46 | Ordinary |
07:18:40 - 06-Feb-26 |
| Sell* | 1 | $232.70 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 1 | $233.30 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 1 | $233.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 49 | $233.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 152 | $233.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 80 | $233.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 92 | $233.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 3 | $233.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 100 | $233.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 2 | $233.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 19 | $233.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 16 | $233.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 40 | $233.04 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 232 | $233.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 1 | $232.00 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 30 | $231.83 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 20 | $232.00 | Ordinary |
07:02:13 - 06-Feb-26 |
| Buy* | 50 | $233.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $233.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $231.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $231.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $231.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 199 | $231.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $231.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $231.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $231.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $231.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $232.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $233.03 | Ordinary |
06:42:20 - 06-Feb-26 |
| Sell* | 1 | $229.74 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 7 | $230.23 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 1 | $230.50 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 60 | $230.79 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 7 | $229.18 | Ordinary |
04:59:19 - 06-Feb-26 |
| Sell* | 122 | $231.00 | Ordinary |
04:59:19 - 06-Feb-26 |
| Sell* | 70 | $231.00 | Ordinary |
04:59:19 - 06-Feb-26 |
| Sell* | 8 | $231.00 | Ordinary |
04:59:19 - 06-Feb-26 |
| Sell* | 200 | $231.00 | Ordinary |
04:59:19 - 06-Feb-26 |
| Sell* | 50 | $230.81 | Ordinary |
04:59:19 - 06-Feb-26 |
| Buy* | 50 | $230.98 | Ordinary |
04:59:19 - 06-Feb-26 |
| Buy* | 50 | $230.81 | Ordinary |
04:59:19 - 06-Feb-26 |
| Buy* | 4 | $230.00 | Ordinary |
04:49:17 - 06-Feb-26 |
| Buy* | 100 | $227.50 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 3 | $226.20 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 11 | $226.43 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 14 | $226.43 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 14 | $227.28 | Ordinary |
04:23:32 - 06-Feb-26 |