| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $75.88 | Ordinary |
17:38:35 - 18-Jul-25 |
| Buy* | 2 | $76.15 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 25 | $75.77 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 200 | $75.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 187 | $75.74 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 13 | $75.74 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $75.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $75.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $75.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 110 | $75.80 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 4 | $75.80 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 86 | $75.80 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 79 | $76.15 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 21 | $76.15 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 3 | $76.21 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 13 | $76.26 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 34 | $76.69 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 39 | $76.74 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 4 | $76.82 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 33 | $76.75 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 24 | $76.75 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 3 | $76.73 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 34 | $76.65 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 22 | $76.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 78 | $76.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 3 | $76.72 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 3 | $76.63 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 33 | $76.59 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 160 | $76.83 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 25 | $76.84 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 33 | $76.91 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 4 | $76.78 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 34 | $76.69 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 3 | $76.36 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 10 | $76.29 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 3 | $76.33 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 14 | $76.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 25 | $76.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 25 | $76.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 28 | $76.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 227 | $76.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 227 | $76.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 454 | $76.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 61 | $76.30 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 3 | $76.32 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 42 | $76.29 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 29 | $76.29 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 73 | $76.07 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 2 | $76.08 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 74 | $76.08 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 51 | $76.07 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 44 | $76.06 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 32 | $76.06 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 34 | $76.06 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 22 | $76.36 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 34 | $76.33 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 66 | $76.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 2 | $76.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 34 | $76.35 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 4 | $76.20 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 9 | $76.20 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $76.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 2 | $76.32 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $76.61 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 89 | $76.56 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2 | $76.54 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 55 | $76.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 25 | $76.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 201 | $76.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 2 | $76.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 634 | $76.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 1,500 | $76.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 8 | $76.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 41 | $76.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 380 | $76.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 41 | $76.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 380 | $76.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 123 | $76.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 2 | $76.34 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 89 | $76.18 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 88 | $76.33 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 34 | $76.47 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 80 | $76.50 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 80 | $76.50 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 78 | $76.47 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 2 | $76.46 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 83 | $76.40 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 17 | $76.40 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 6 | $76.50 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 94 | $76.50 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 101 | $76.68 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 5 | $76.64 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 8 | $76.64 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 2 | $76.75 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 2 | $76.82 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $76.62 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 55 | $76.70 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 58 | $76.69 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 12 | $76.69 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 26 | $76.69 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 215 | $76.98 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 150 | $76.98 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 103 | $77.18 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 35 | $77.12 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 76 | $77.13 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 90 | $77.07 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 25 | $77.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 77 | $77.10 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 15 | $77.04 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 200 | $77.06 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 89 | $77.14 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 83 | $77.25 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 19 | $77.92 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 28 | $77.90 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 12 | $77.90 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 37 | $78.23 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 37 | $78.23 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 11 | $78.10 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 50 | $78.07 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 35 | $78.20 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 45 | $78.00 | Ordinary |
08:51:25 - 18-Jul-25 |
| Buy* | 16 | $78.14 | Ordinary |
08:42:09 - 18-Jul-25 |
| Buy* | 7 | $78.14 | Ordinary |
08:42:09 - 18-Jul-25 |
| Buy* | 16 | $78.13 | Ordinary |
08:42:09 - 18-Jul-25 |
| Buy* | 14 | $78.09 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 15 | $77.96 | Ordinary |
08:02:04 - 18-Jul-25 |
| Buy* | 15 | $77.99 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 15 | $77.86 | Ordinary |
07:55:46 - 18-Jul-25 |
| Sell* | 25 | $77.86 | Ordinary |
07:55:46 - 18-Jul-25 |
| Buy* | 7 | $77.96 | Ordinary |
07:38:24 - 18-Jul-25 |
| Buy* | 23 | $77.96 | Ordinary |
07:38:24 - 18-Jul-25 |
| Buy* | 25 | $77.98 | Ordinary |
07:35:58 - 18-Jul-25 |
| Buy* | 25 | $78.01 | Ordinary |
07:32:36 - 18-Jul-25 |
| Buy* | 25 | $78.02 | Ordinary |
07:32:36 - 18-Jul-25 |
| Sell* | 25 | $78.06 | Ordinary |
07:28:36 - 18-Jul-25 |
| Buy* | 10 | $78.14 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 67 | $78.14 | Ordinary |
07:19:02 - 18-Jul-25 |
| Sell* | 75 | $78.22 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 59 | $78.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $78.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 48 | $78.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $78.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $78.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $78.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 11 | $79.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $79.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $78.01 | Ordinary |
06:24:49 - 18-Jul-25 |
| Sell* | 100 | $78.02 | Ordinary |
06:23:16 - 18-Jul-25 |