| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $202.69 | Ordinary |
16:58:02 - 12-Dec-25 |
| Buy* | 8 | $202.81 | Ordinary |
16:48:32 - 12-Dec-25 |
| Buy* | 4 | $202.81 | Ordinary |
16:48:32 - 12-Dec-25 |
| Buy* | 12 | $202.81 | Ordinary |
16:48:32 - 12-Dec-25 |
| Buy* | 3 | $203.00 | Ordinary |
16:24:45 - 12-Dec-25 |
| Buy* | 1 | $203.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 17 | $202.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $202.80 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 200 | $203.25 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 200 | $203.25 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 200 | $203.25 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 200 | $203.25 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 134 | $203.25 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 66 | $203.25 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 192 | $203.25 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 8 | $203.25 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 200 | $203.25 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 12 | $203.28 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 5 | $203.24 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 3 | $203.24 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 3 | $203.24 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 2 | $203.24 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 9 | $203.24 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 8 | $203.00 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 2 | $202.93 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 24 | $201.78 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 83 | $201.75 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 400 | $201.75 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 92 | $201.75 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 80 | $202.15 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 55 | $202.15 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 45 | $202.15 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $202.57 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 100 | $202.57 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 20 | $202.57 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 100 | $202.57 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 120 | $202.57 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 20 | $202.57 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 100 | $202.57 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 100 | $203.20 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $203.00 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 200 | $203.39 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 3 | $202.00 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 24 | $201.64 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $201.69 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $201.64 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 83 | $201.46 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 66 | $201.625 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 65 | $200.31 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 82 | $200.15 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 95 | $199.69 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 12 | $199.69 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 200 | $199.32 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 205 | $199.02 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 3 | $199.00 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $197.93 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 161 | $197.93 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 13 | $197.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 12 | $196.94 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 17 | $196.67 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 150 | $196.65 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 150 | $196.65 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 21 | $197.13 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $197.47 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 100 | $196.37 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $196.08 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 1 | $196.10 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 1 | $197.33 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $197.33 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 6 | $197.50 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $197.78 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 2 | $199.21 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 100 | $199.46 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 34 | $199.76 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 42 | $199.76 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 24 | $199.76 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 150 | $200.05 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $200.29 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $205.95 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $206.49 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 100 | $206.75 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 5 | $206.40 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 100 | $208.79 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $208.79 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 49 | $209.59 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 2 | $210.48 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 69 | $210.00 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 40 | $210.00 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 23 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 331 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 61 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 17 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 409 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 198 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 211 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 409 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 23 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 386 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 409 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 23 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 386 | $211.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 120 | $211.11 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 89 | $211.11 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 134 | $211.11 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 75 | $211.11 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 200 | $211.11 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 140 | $212.20 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 60 | $212.21 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 60 | $212.21 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 20 | $212.25 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 120 | $212.27 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 49 | $212.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 149 | $212.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $212.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $212.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $215.40 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 120 | $215.37 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 125 | $214.71 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 225 | $214.68 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 19 | $215.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 20 | $214.47 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 3 | $213.42 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 30 | $213.78 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $213.76 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 12 | $213.11 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $213.54 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 154 | $213.39 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 13 | $213.33 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 7 | $213.33 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 23 | $213.63 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 20 | $213.00 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 800 | $213.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 3 | $213.23 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 50 | $212.05 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 50 | $212.24 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $212.80 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 10 | $212.30 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 30 | $213.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 3 | $213.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 66 | $213.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 30 | $213.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 7 | $213.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 30 | $213.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 30 | $213.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $215.32 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $216.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 790 | $216.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $216.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $216.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $216.00 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 14 | $216.50 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 2 | $215.63 | Ordinary |
09:29:07 - 12-Dec-25 |
| Sell* | 1 | $215.70 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 20 | $216.00 | Ordinary |
09:28:06 - 12-Dec-25 |
| Buy* | 9 | $216.02 | Ordinary |
09:26:21 - 12-Dec-25 |
| Sell* | 25 | $215.67 | Ordinary |
09:24:36 - 12-Dec-25 |
| Sell* | 25 | $215.56 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 5 | $215.35 | Ordinary |
09:20:24 - 12-Dec-25 |
| Sell* | 6 | $215.65 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 5 | $215.65 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 4 | $215.67 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 5 | $215.67 | Ordinary |
09:16:50 - 12-Dec-25 |
| Buy* | 4 | $215.92 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 5 | $215.66 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 10 | $216.00 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 90 | $216.00 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 10 | $216.01 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 90 | $216.00 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 10 | $216.01 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 70 | $216.05 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 30 | $216.11 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 50 | $216.30 | Ordinary |
09:08:43 - 12-Dec-25 |
| Buy* | 20 | $216.50 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 30 | $215.50 | Ordinary |
08:55:48 - 12-Dec-25 |
| Sell* | 5 | $215.69 | Ordinary |
08:51:46 - 12-Dec-25 |
| Sell* | 7 | $215.70 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 10 | $215.70 | Ordinary |
08:51:24 - 12-Dec-25 |
| Buy* | 2 | $215.53 | Ordinary |
08:50:45 - 12-Dec-25 |
| Sell* | 1 | $215.71 | Ordinary |
08:48:58 - 12-Dec-25 |
| Sell* | 16 | $215.77 | Ordinary |
08:47:15 - 12-Dec-25 |
| Sell* | 20 | $216.17 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 25 | $216.17 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 5 | $216.17 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 20 | $216.18 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 10 | $216.33 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 10 | $216.33 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 25 | $216.33 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 325 | $216.33 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 40 | $216.33 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 20 | $216.34 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 1 | $216.52 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 80 | $217.00 | Ordinary |
08:41:29 - 12-Dec-25 |
| Buy* | 20 | $216.98 | Ordinary |
08:41:29 - 12-Dec-25 |
| Buy* | 46 | $217.00 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 10 | $216.99 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 50 | $216.99 | Ordinary |
08:38:57 - 12-Dec-25 |
| Buy* | 50 | $216.94 | Ordinary |
08:38:57 - 12-Dec-25 |
| Sell* | 1 | $216.75 | Ordinary |
08:36:24 - 12-Dec-25 |
| Buy* | 5 | $216.99 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 9 | $216.98 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 9 | $216.94 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 5 | $216.95 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 100 | $216.95 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 8 | $216.94 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 1 | $216.42 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 8 | $215.90 | Ordinary |
08:28:21 - 12-Dec-25 |
| Sell* | 2 | $215.90 | Ordinary |
08:28:21 - 12-Dec-25 |
| Sell* | 8 | $215.91 | Ordinary |
08:28:21 - 12-Dec-25 |
| Sell* | 25 | $216.03 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 25 | $216.01 | Ordinary |
08:28:19 - 12-Dec-25 |
| Buy* | 20 | $216.30 | Ordinary |
08:22:03 - 12-Dec-25 |
| Buy* | 100 | $216.29 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 10 | $215.91 | Ordinary |
08:21:42 - 12-Dec-25 |
| Sell* | 2 | $215.91 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 1 | $216.00 | Ordinary |
08:18:29 - 12-Dec-25 |
| Sell* | 5 | $215.91 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 9 | $216.17 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 2 | $216.17 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 9 | $216.16 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 30 | $216.15 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 1 | $216.16 | Ordinary |
08:15:25 - 12-Dec-25 |
| Sell* | 10 | $215.28 | Ordinary |
08:08:55 - 12-Dec-25 |
| Sell* | 10 | $215.27 | Ordinary |
08:08:55 - 12-Dec-25 |
| Buy* | 1 | $215.28 | Ordinary |
08:08:55 - 12-Dec-25 |
| Buy* | 10 | $215.36 | Ordinary |
08:08:55 - 12-Dec-25 |
| Buy* | 2 | $215.37 | Ordinary |
08:08:55 - 12-Dec-25 |
| Buy* | 10 | $215.36 | Ordinary |
08:08:55 - 12-Dec-25 |
| Sell* | 30 | $214.35 | Ordinary |
07:51:07 - 12-Dec-25 |
| Sell* | 25 | $214.35 | Ordinary |
07:49:53 - 12-Dec-25 |
| Sell* | 25 | $214.35 | Ordinary |
07:49:47 - 12-Dec-25 |
| Sell* | 25 | $214.34 | Ordinary |
07:49:47 - 12-Dec-25 |
| Buy* | 212 | $215.00 | Ordinary |
07:48:32 - 12-Dec-25 |
| Buy* | 25 | $215.00 | Ordinary |
07:48:32 - 12-Dec-25 |
| Sell* | 50 | $215.37 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 50 | $215.38 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 50 | $215.38 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 10 | $215.50 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 9 | $215.74 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 10 | $215.74 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 9 | $215.75 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 6 | $215.81 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 19 | $215.81 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 25 | $215.81 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 20 | $215.80 | Ordinary |
07:34:12 - 12-Dec-25 |
| Sell* | 10 | $215.97 | Ordinary |
07:32:44 - 12-Dec-25 |
| Sell* | 10 | $215.96 | Ordinary |
07:32:07 - 12-Dec-25 |
| Sell* | 5 | $215.96 | Ordinary |
07:32:07 - 12-Dec-25 |
| Sell* | 10 | $216.08 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 20 | $216.20 | Ordinary |
07:31:56 - 12-Dec-25 |
| Sell* | 5 | $216.40 | Ordinary |
07:25:00 - 12-Dec-25 |
| Sell* | 1 | $216.60 | Ordinary |
07:18:21 - 12-Dec-25 |
| Buy* | 25 | $216.52 | Ordinary |
07:14:50 - 12-Dec-25 |
| Buy* | 25 | $216.52 | Ordinary |
07:14:50 - 12-Dec-25 |
| Buy* | 25 | $216.52 | Ordinary |
07:14:50 - 12-Dec-25 |
| Buy* | 25 | $216.52 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 25 | $216.29 | Ordinary |
07:12:15 - 12-Dec-25 |
| Buy* | 5 | $216.67 | Ordinary |
07:07:53 - 12-Dec-25 |
| Sell* | 30 | $216.49 | Ordinary |
07:07:20 - 12-Dec-25 |
| Sell* | 1 | $216.50 | Ordinary |
07:05:01 - 12-Dec-25 |
| Buy* | 3 | $216.50 | Ordinary |
07:04:42 - 12-Dec-25 |
| Sell* | 5 | $216.01 | Ordinary |
07:00:46 - 12-Dec-25 |
| Sell* | 3 | $216.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $216.54 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 8 | $217.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $217.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $215.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $215.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $215.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $216.90 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $215.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 63 | $215.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $215.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $215.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $215.56 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $215.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 500 | $215.62 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $215.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 281 | $215.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $216.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $215.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $216.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $216.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $216.90 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $216.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $215.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $215.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 158 | $215.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 9 | $215.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $216.71 | Ordinary |
06:58:06 - 12-Dec-25 |
| Sell* | 5 | $216.40 | Ordinary |
06:41:15 - 12-Dec-25 |
| Sell* | 1 | $216.05 | Ordinary |
06:41:02 - 12-Dec-25 |
| Sell* | 10 | $216.41 | Ordinary |
06:39:27 - 12-Dec-25 |
| Buy* | 1 | $216.94 | Ordinary |
06:31:56 - 12-Dec-25 |
| Buy* | 4 | $216.00 | Ordinary |
06:29:43 - 12-Dec-25 |
| Sell* | 30 | $216.35 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 3 | $216.73 | Ordinary |
06:16:06 - 12-Dec-25 |
| Buy* | 1 | $215.70 | Ordinary |
05:57:47 - 12-Dec-25 |
| Buy* | 5 | $215.73 | Ordinary |
05:53:20 - 12-Dec-25 |
| Buy* | 1 | $215.73 | Ordinary |
05:53:20 - 12-Dec-25 |
| Buy* | 1 | $215.72 | Ordinary |
05:53:20 - 12-Dec-25 |
| Buy* | 4 | $215.72 | Ordinary |
05:53:20 - 12-Dec-25 |
| Buy* | 1 | $215.72 | Ordinary |
05:47:17 - 12-Dec-25 |
| Buy* | 50 | $215.49 | Ordinary |
05:46:52 - 12-Dec-25 |
| Buy* | 6 | $215.00 | Ordinary |
05:46:01 - 12-Dec-25 |
| Buy* | 2 | $215.00 | Ordinary |
05:46:01 - 12-Dec-25 |
| Buy* | 1 | $215.00 | Ordinary |
05:44:35 - 12-Dec-25 |
| Buy* | 4 | $215.00 | Ordinary |
05:44:35 - 12-Dec-25 |
| Buy* | 1 | $215.00 | Ordinary |
05:44:35 - 12-Dec-25 |
| Buy* | 6 | $214.99 | Ordinary |
05:44:35 - 12-Dec-25 |
| Buy* | 1 | $214.99 | Ordinary |
05:44:35 - 12-Dec-25 |
| Buy* | 6 | $214.98 | Ordinary |
05:44:35 - 12-Dec-25 |
| Sell* | 2 | $214.41 | Ordinary |
05:43:42 - 12-Dec-25 |
| Buy* | 2 | $213.63 | Ordinary |
05:08:04 - 12-Dec-25 |
| Buy* | 1 | $213.46 | Ordinary |
05:07:27 - 12-Dec-25 |
| Buy* | 30 | $212.79 | Ordinary |
04:46:58 - 12-Dec-25 |
| Buy* | 5 | $213.71 | Ordinary |
04:45:10 - 12-Dec-25 |
| Sell* | 6 | $211.11 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 6 | $211.11 | Ordinary |
04:00:00 - 12-Dec-25 |