| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $140.58 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 11 | $140.58 | Ordinary |
17:38:35 - 19-Sep-25 |
| Sell* | 15 | $140.58 | Ordinary |
17:38:35 - 19-Sep-25 |
| Buy* | 8 | $140.76 | Ordinary |
17:38:35 - 19-Sep-25 |
| Sell* | 15 | $140.51 | Ordinary |
17:38:35 - 19-Sep-25 |
| Sell* | 15 | $140.51 | Ordinary |
17:38:35 - 19-Sep-25 |
| Sell* | 10 | $140.85 | Ordinary |
17:02:39 - 19-Sep-25 |
| Sell* | 5 | $140.85 | Ordinary |
17:00:54 - 19-Sep-25 |
| Sell* | 35 | $140.75 | Ordinary |
16:44:22 - 19-Sep-25 |
| Sell* | 10 | $140.81 | Ordinary |
16:37:11 - 19-Sep-25 |
| Sell* | 2 | $140.78 | Ordinary |
16:34:22 - 19-Sep-25 |
| Buy* | 2 | $141.00 | Ordinary |
16:33:00 - 19-Sep-25 |
| Buy* | 35 | $140.97 | Ordinary |
16:33:00 - 19-Sep-25 |
| Sell* | 60 | $141.50 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 43 | $141.61 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 5 | $141.44 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 15 | $141.47 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 15 | $141.47 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 65 | $141.49 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 15 | $141.47 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 15 | $141.47 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 15 | $141.48 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 15 | $141.47 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 15 | $141.48 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 85 | $141.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 35 | $141.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 80 | $141.51 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $141.44 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $141.44 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 120 | $141.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $141.46 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 15 | $141.36 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $141.37 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 120 | $141.37 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 9 | $141.47 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 54 | $141.44 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 15 | $141.45 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 50 | $141.48 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 15 | $141.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 66 | $141.44 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 50 | $141.45 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 15 | $141.45 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 49 | $141.47 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 15 | $141.50 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 15 | $141.52 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 15 | $141.52 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $141.46 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 15 | $141.49 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 30 | $141.50 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 15 | $141.52 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 43 | $141.53 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 15 | $141.47 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 15 | $141.46 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 4 | $141.46 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 15 | $141.45 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $141.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 93 | $141.46 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 7 | $141.46 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 7 | $141.46 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $141.43 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 60 | $141.42 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 60 | $141.32 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 28 | $141.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 27 | $141.11 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 29 | $141.16 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $141.34 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $141.34 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $141.33 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $141.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $141.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $141.40 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 2 | $141.48 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 17 | $141.32 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $141.33 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 37 | $141.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $141.48 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 48 | $141.52 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $141.55 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 35 | $141.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 12 | $141.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 3 | $140.92 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 37 | $140.92 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 36 | $140.89 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 18 | $140.86 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 62 | $140.86 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 80 | $140.95 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 12 | $140.97 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 11 | $140.62 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 50 | $140.63 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $140.79 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 9 | $140.84 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 66 | $140.63 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 34 | $140.63 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 35 | $140.70 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 42 | $140.68 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 32 | $140.55 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 34 | $140.55 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 34 | $140.55 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $140.53 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 46 | $140.38 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 66 | $140.37 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 34 | $140.37 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 15 | $140.45 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 12 | $140.44 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 27 | $140.42 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 34 | $140.42 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 20 | $140.46 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $140.47 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 54 | $140.51 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 49 | $140.60 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 2 | $140.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 24 | $140.59 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 29 | $140.59 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 20 | $140.61 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 70 | $140.63 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 20 | $140.62 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 19 | $140.81 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 40 | $140.81 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $140.88 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 59 | $140.88 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 43 | $140.96 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 34 | $140.96 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 50 | $141.02 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 2 | $141.01 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 25 | $141.02 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 6 | $141.02 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 34 | $141.01 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $141.00 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 59 | $141.03 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 18 | $141.06 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 82 | $141.06 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 16 | $141.05 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 120 | $141.07 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 98 | $141.05 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 120 | $141.07 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 34 | $141.07 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 100 | $141.07 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 21 | $141.10 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 60 | $141.15 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 100 | $141.30 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 100 | $141.30 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 66 | $141.31 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 66 | $141.31 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 34 | $141.31 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 34 | $141.31 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 50 | $141.35 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $141.38 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 20 | $141.38 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 35 | $141.45 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 100 | $141.43 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 10 | $141.25 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 13 | $141.34 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 34 | $141.34 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 47 | $141.43 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 100 | $141.55 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 2 | $141.45 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 2 | $141.44 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $141.69 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $141.77 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 5 | $141.83 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 44 | $141.99 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 50 | $142.01 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 200 | $142.01 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 98 | $142.07 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 2 | $142.07 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 20 | $142.08 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 6 | $142.08 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 50 | $142.09 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 50 | $142.09 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 34 | $142.00 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 141 | $142.00 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 125 | $142.00 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 26 | $142.00 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 74 | $142.00 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 8 | $142.10 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 47 | $142.10 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 29 | $142.06 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 66 | $142.06 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 34 | $142.04 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 15 | $142.10 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 10 | $142.10 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 20 | $142.14 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 1 | $142.19 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 20 | $142.17 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 1 | $142.14 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 15 | $142.27 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $142.20 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 1 | $141.94 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 100 | $142.04 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $142.13 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1 | $142.24 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $142.305 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 50 | $142.04 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $142.10 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 1 | $142.06 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 378 | $142.00 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 4 | $142.00 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 3 | $142.00 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $142.00 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 20 | $142.00 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 73 | $142.00 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 27 | $142.00 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 50 | $141.82 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 3 | $141.91 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 97 | $141.91 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 20 | $141.89 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $141.87 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 3 | $141.80 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 3 | $141.30 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 1 | $141.13 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 1 | $141.11 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 15 | $141.13 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 5 | $141.07 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 1 | $141.07 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 300 | $141.80 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 6 | $141.79 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 6 | $141.78 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 6 | $141.79 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 50 | $141.68 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 14 | $141.68 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 50 | $141.67 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 36 | $141.68 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 14 | $141.67 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 26 | $141.67 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $141.67 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 50 | $141.67 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 60 | $141.67 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $141.50 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 1 | $141.41 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 1 | $141.40 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 4 | $141.30 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 57 | $141.30 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 75 | $141.30 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 25 | $141.30 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 1 | $141.30 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 13 | $141.34 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 11 | $141.36 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 99 | $141.36 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 1 | $141.36 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 2 | $141.30 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 2 | $141.30 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 2 | $141.30 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 52 | $141.35 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 48 | $141.33 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 16 | $141.27 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $141.21 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 45 | $141.35 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 5 | $141.35 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 15 | $141.24 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 40 | $141.24 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 12 | $141.24 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 38 | $141.24 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 50 | $141.24 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 1 | $141.26 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 1 | $141.25 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 185 | $141.25 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 52 | $141.25 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 8 | $141.25 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 50 | $141.05 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 100 | $141.07 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 5 | $141.07 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 100 | $141.06 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 34 | $141.06 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 88 | $141.00 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 112 | $141.00 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 100 | $141.00 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 2 | $141.00 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 100 | $140.90 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 50 | $140.89 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 50 | $140.89 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 10 | $140.75 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 2 | $140.35 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 20 | $140.69 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 45 | $140.63 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 55 | $140.63 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 100 | $140.61 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 1 | $140.61 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 2 | $140.55 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 100 | $140.62 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 1 | $140.36 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 1 | $140.60 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 36 | $140.60 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 64 | $140.60 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 1 | $140.70 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 51 | $140.69 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 199 | $140.50 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 594 | $140.49 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 7 | $140.49 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 34 | $140.49 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 176 | $140.49 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 600 | $140.49 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $140.41 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 50 | $140.37 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 58 | $140.49 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 200 | $140.49 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 679 | $140.49 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 52 | $140.49 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $140.47 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 20 | $140.46 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 50 | $140.35 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 15 | $140.30 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 15 | $140.30 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 41 | $140.22 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 59 | $140.23 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 75 | $140.22 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 25 | $140.23 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 15 | $140.14 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 15 | $140.12 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 15 | $140.07 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 25 | $140.10 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 17 | $140.11 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 26 | $140.11 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 6 | $140.09 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 8 | $139.99 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 54 | $139.99 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 55 | $140.00 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Unknown* | 50 | $139.90 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 4 | $139.90 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $139.90 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 50 | $139.89 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 50 | $139.89 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 50 | $139.89 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 50 | $139.89 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 10 | $139.81 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 10 | $139.50 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 11 | $139.72 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 50 | $139.70 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 1 | $139.74 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $139.79 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 62 | $139.49 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $139.56 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 34 | $139.59 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 138 | $139.59 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 50 | $139.59 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 148 | $139.59 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 50 | $139.59 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 1 | $139.45 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 1 | $139.48 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $139.39 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 100 | $139.39 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 11 | $139.35 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 15 | $139.35 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 120 | $139.30 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 15 | $139.31 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 65 | $139.36 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 1 | $139.29 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 15 | $139.29 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 19 | $139.28 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 15 | $139.28 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 100 | $139.26 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 73 | $139.29 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 70 | $139.29 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 79 | $139.29 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 1 | $139.30 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 1 | $139.30 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 41 | $139.24 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 24 | $139.18 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 23 | $139.18 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 2 | $139.18 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 58 | $139.31 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 1 | $139.14 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 3 | $139.14 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 97 | $139.14 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 49 | $139.30 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 1 | $139.25 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 1 | $139.15 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 15 | $139.11 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 50 | $139.14 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 11 | $139.10 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 27 | $139.07 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 15 | $139.07 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $139.04 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 65 | $139.14 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 15 | $139.14 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 50 | $139.14 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $139.13 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 50 | $139.07 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $139.03 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 5 | $138.98 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 35 | $138.95 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 120 | $138.89 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $138.89 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 120 | $138.89 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 120 | $138.89 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $138.89 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $138.89 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 50 | $138.89 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 50 | $138.89 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $138.89 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 50 | $138.89 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 50 | $138.89 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $138.98 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 2 | $138.90 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 22 | $138.83 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 28 | $138.83 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 54 | $138.82 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 50 | $138.83 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 58 | $138.85 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 50 | $138.76 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 100 | $138.76 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 51 | $138.78 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 15 | $138.78 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 53 | $138.81 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 1 | $138.82 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $138.82 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 50 | $138.77 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 62 | $138.86 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 1 | $138.95 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1 | $138.67 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 51 | $138.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 2 | $138.62 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 58 | $138.55 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 68 | $138.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $138.50 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $138.50 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $138.51 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 34 | $138.52 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 34 | $138.52 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 62 | $138.60 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 34 | $138.78 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 15 | $139.34 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 50 | $139.43 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 66 | $139.50 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 1 | $139.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 61 | $139.49 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 95 | $139.50 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 70 | $139.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 65 | $139.33 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 52 | $139.26 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $139.25 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 42 | $139.22 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 65 | $139.24 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 65 | $139.21 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 2 | $139.12 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 2 | $139.04 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $138.95 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $138.91 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 72 | $138.91 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 108 | $138.91 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 120 | $138.91 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 100 | $138.90 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 50 | $138.90 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 50 | $138.89 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 50 | $138.89 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 84 | $138.89 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 2 | $138.88 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 6 | $138.85 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 61 | $138.85 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 95 | $138.77 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 42 | $138.70 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 5 | $138.74 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 61 | $138.74 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 35 | $138.77 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 65 | $138.77 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 20 | $138.75 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 48 | $138.68 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 50 | $138.61 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 49 | $138.34 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 59 | $138.36 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 67 | $138.31 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 63 | $138.33 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 1 | $138.45 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 5 | $138.36 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 56 | $138.38 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 60 | $136.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 52 | $136.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 61 | $136.85 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 16 | $136.97 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 15 | $136.98 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 16 | $136.93 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 34 | $136.93 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 50 | $136.99 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 50 | $136.99 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 50 | $136.99 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 50 | $136.99 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 63 | $136.99 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 83 | $137.00 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $136.99 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 25 | $136.68 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 106 | $136.43 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 34 | $136.44 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 20 | $136.48 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 68 | $136.46 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 15 | $136.53 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 15 | $136.49 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 50 | $136.41 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 50 | $136.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 55 | $136.48 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 2 | $136.59 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 51 | $136.60 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 72 | $136.70 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 8 | $136.61 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 39 | $136.40 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 120 | $136.33 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 150 | $136.33 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 21 | $136.34 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 13 | $136.34 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 66 | $136.34 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 34 | $136.33 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 66 | $136.33 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 50 | $136.33 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 50 | $136.33 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 50 | $136.33 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $136.33 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 116 | $136.28 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 84 | $136.28 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 50 | $136.25 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 288 | $136.21 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 9 | $136.21 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 303 | $136.21 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 32 | $136.15 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 3 | $136.15 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 30 | $136.10 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 60 | $135.85 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 2 | $135.76 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 200 | $136.10 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 50 | $132.84 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 50 | $132.84 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 10 | $132.64 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $132.50 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 5 | $132.50 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 5 | $132.13 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 50 | $131.98 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 98 | $132.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 159 | $132.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 43 | $132.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 15 | $132.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 40 | $131.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 60 | $131.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 40 | $131.71 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 60 | $131.71 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 40 | $131.71 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 5 | $131.55 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 50 | $130.73 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 40 | $130.90 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 60 | $130.90 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 272 | $130.84 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 9 | $130.84 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 9 | $130.84 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $130.84 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 2 | $130.43 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 12 | $129.90 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Ordinary |
09:20:38 - 19-Sep-25 |
| Sell* | 10 | $129.58 | Ordinary |
09:20:38 - 19-Sep-25 |
| Sell* | 7 | $129.34 | Ordinary |
09:15:13 - 19-Sep-25 |
| Sell* | 7 | $129.32 | Ordinary |
09:15:13 - 19-Sep-25 |
| Buy* | 1 | $129.35 | Ordinary |
09:14:41 - 19-Sep-25 |
| Buy* | 2 | $128.62 | Ordinary |
09:01:51 - 19-Sep-25 |
| Buy* | 3 | $128.62 | Ordinary |
09:01:51 - 19-Sep-25 |
| Buy* | 25 | $128.62 | Ordinary |
09:01:51 - 19-Sep-25 |
| Buy* | 35 | $128.62 | Ordinary |
09:01:51 - 19-Sep-25 |
| Buy* | 3 | $128.62 | Ordinary |
09:01:51 - 19-Sep-25 |
| Buy* | 1 | $128.62 | Ordinary |
09:01:51 - 19-Sep-25 |
| Buy* | 16 | $128.62 | Ordinary |
09:01:51 - 19-Sep-25 |
| Buy* | 10 | $128.62 | Ordinary |
09:01:51 - 19-Sep-25 |
| Buy* | 10 | $128.50 | Ordinary |
08:53:04 - 19-Sep-25 |
| Buy* | 10 | $128.50 | Ordinary |
08:53:04 - 19-Sep-25 |
| Buy* | 10 | $128.63 | Ordinary |
08:46:14 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:37:02 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Ordinary |
08:21:44 - 19-Sep-25 |
| Buy* | 10 | $128.80 | Ordinary |
08:02:27 - 19-Sep-25 |
| Sell* | 1 | $128.85 | Ordinary |
07:59:17 - 19-Sep-25 |
| Sell* | 15 | $129.20 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 20 | $129.20 | Ordinary |
07:36:02 - 19-Sep-25 |
| Buy* | 10 | $129.20 | Ordinary |
07:36:02 - 19-Sep-25 |
| Buy* | 10 | $129.20 | Ordinary |
07:36:02 - 19-Sep-25 |
| Buy* | 60 | $129.20 | Ordinary |
07:36:02 - 19-Sep-25 |
| Sell* | 25 | $129.05 | Ordinary |
07:33:15 - 19-Sep-25 |
| Sell* | 15 | $129.20 | Ordinary |
07:31:32 - 19-Sep-25 |
| Sell* | 10 | $129.20 | Ordinary |
07:31:32 - 19-Sep-25 |
| Sell* | 65 | $129.57 | Ordinary |
07:26:10 - 19-Sep-25 |
| Buy* | 5 | $129.99 | Ordinary |
07:03:22 - 19-Sep-25 |
| Buy* | 5 | $130.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $130.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $130.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $130.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $129.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $129.87 | Ordinary |
06:44:29 - 19-Sep-25 |
| Sell* | 10 | $130.05 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 10 | $130.05 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 10 | $130.05 | Ordinary |
06:37:16 - 19-Sep-25 |
| Buy* | 2 | $130.16 | Ordinary |
06:03:52 - 19-Sep-25 |
| Buy* | 10 | $129.18 | Ordinary |
04:17:56 - 19-Sep-25 |