| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $97.09 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1,030 | $97.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1,300 | $97.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 224 | $97.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 80 | $97.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 257 | $97.08 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 843 | $97.08 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 200 | $97.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 126 | $97.075 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 200 | $97.075 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 200 | $97.075 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 125 | $97.075 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 600 | $97.08 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 120 | $97.08 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1,100 | $97.08 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 400 | $97.08 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 71 | $97.08 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 300 | $97.085 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $97.085 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $97.085 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $97.085 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 102 | $97.085 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $97.085 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 50 | $97.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 17 | $97.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 152 | $97.085 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $97.085 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $97.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 140 | $97.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $97.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 700 | $97.095 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $97.095 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 700 | $97.095 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 250 | $97.09 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 42 | $97.09 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 800 | $97.095 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 37 | $97.095 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1,300 | $97.095 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 571 | $97.095 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 474 | $97.095 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 64 | $97.095 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 81 | $97.095 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 1 | $97.095 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 9 | $97.095 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 185 | $97.09 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 15 | $97.09 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 550 | $97.095 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 550 | $97.095 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 120 | $97.115 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $97.115 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $97.115 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $97.115 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $97.115 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 896 | $97.11 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 786 | $97.11 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 304 | $97.11 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 114 | $97.11 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 7 | $97.11 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $97.105 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 2 | $97.105 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 1 | $97.105 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 1 | $97.105 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 1 | $97.105 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 1 | $97.105 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 1 | $97.105 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 1 | $97.105 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 1 | $97.105 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 1 | $97.105 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 1 | $97.105 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 1 | $97.105 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $97.12 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 900 | $97.12 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $97.12 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 120 | $97.12 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 2 | $97.125 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 1 | $97.13 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 186 | $97.13 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 14 | $97.13 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 640 | $97.13 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 440 | $97.135 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 2,400 | $97.135 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 4 | $97.135 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 7 | $97.135 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 100 | $97.14 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 89 | $97.14 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 80 | $97.14 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $97.14 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 80 | $97.15 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 300 | $97.15 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 185 | $97.15 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 340 | $97.15 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 95 | $97.15 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 5 | $97.15 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 254 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 400 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 76 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 129 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1,071 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 20 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 304 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 201 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 212 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 849 | $97.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 700 | $97.16 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 300 | $97.16 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 300 | $97.16 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 400 | $97.16 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 700 | $97.16 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 1 | $97.155 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $97.155 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $97.155 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 400 | $97.16 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 805 | $97.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 640 | $97.16 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 60 | $97.16 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 700 | $97.16 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 22 | $97.155 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 32 | $97.155 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 21 | $97.155 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 100 | $97.155 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 55 | $97.155 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 100 | $97.155 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 100 | $97.155 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 100 | $97.155 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 100 | $97.155 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 100 | $97.155 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 25 | $97.16 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 53 | $97.165 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 52 | $97.165 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 51 | $97.165 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 100 | $97.165 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 700 | $97.165 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 320 | $97.165 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 40 | $97.16 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 200 | $97.165 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 1,000 | $97.165 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 500 | $97.165 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 700 | $97.165 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 1,000 | $97.165 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 200 | $97.165 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 1,000 | $97.165 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 669 | $97.165 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 40 | $97.165 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 100 | $97.165 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $97.165 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 91 | $97.165 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $97.165 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $97.165 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 2 | $97.165 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 480 | $97.165 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 20 | $97.15 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 80 | $97.15 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 20 | $97.15 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 80 | $97.15 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Unknown* | 800 | $97.155 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 600 | $97.155 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 1,000 | $97.155 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 100 | $97.15 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 300 | $97.15 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 20 | $97.15 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 80 | $97.15 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 500 | $97.15 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 140 | $97.15 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 20 | $97.15 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 80 | $97.15 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 600 | $97.15 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 5 | $97.15 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 5 | $97.15 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 720 | $97.15 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 80 | $97.15 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 14 | $97.15 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 80 | $97.16 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 12 | $97.16 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 700 | $97.17 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 320 | $97.17 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 200 | $97.16 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 13 | $97.16 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 115 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 85 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 200 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 15 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 185 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 100 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 200 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 200 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 200 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 15 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 300 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 300 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 900 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 31 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 200 | $97.16 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 700 | $97.165 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 100 | $97.165 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 700 | $97.165 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 160 | $97.16 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 160 | $97.165 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 800 | $97.175 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 10 | $97.175 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 100 | $97.18 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 900 | $97.18 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 15 | $97.175 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 691 | $97.18 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 209 | $97.18 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 95 | $97.18 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Unknown* | 160 | $97.185 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 700 | $97.175 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 100 | $97.175 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 700 | $97.175 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 960 | $97.175 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 240 | $97.175 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 1,200 | $97.175 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 10 | $97.175 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 17 | $97.20 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 640 | $97.20 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 400 | $97.195 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 270 | $97.20 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1,000 | $97.20 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 80 | $97.20 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 80 | $97.205 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 57 | $97.21 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 73 | $97.21 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 29 | $97.21 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 320 | $97.205 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 400 | $97.205 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 400 | $97.205 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 86 | $97.21 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 200 | $97.21 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 270 | $97.21 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 796 | $97.21 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 14 | $97.21 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 204 | $97.21 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 100 | $97.215 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 200 | $97.21 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 320 | $97.21 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 240 | $97.215 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 209 | $97.21 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Unknown* | 135 | $97.21 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1,000 | $97.21 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 1,200 | $97.185 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 114 | $97.18 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 80 | $97.18 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 114 | $97.18 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 220 | $97.18 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 600 | $97.18 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 80 | $97.18 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 1,200 | $97.185 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 330 | $97.18 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 595 | $97.18 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 500 | $97.18 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 266 | $97.18 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 34 | $97.18 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 200 | $97.18 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 25 | $97.18 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 89 | $97.18 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 304 | $97.18 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 80 | $97.18 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 100 | $97.175 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $97.175 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 86 | $97.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 14 | $97.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1,000 | $97.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $97.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 80 | $97.19 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 100 | $97.19 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 100 | $97.19 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 100 | $97.19 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 492 | $97.18 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 80 | $97.18 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 304 | $97.18 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 4 | $97.18 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 300 | $97.175 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 320 | $97.175 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 300 | $97.175 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 200 | $97.17 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 480 | $97.175 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Unknown* | 600 | $97.18 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 1 | $97.18 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 1,200 | $97.18 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 700 | $97.185 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 483 | $97.18 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 800 | $97.185 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 1,300 | $97.185 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1,181 | $97.18 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 1,120 | $97.185 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 80 | $97.185 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 79 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 80 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 141 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 259 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 200 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 800 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 300 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1,200 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 93 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 300 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 300 | $97.18 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 300 | $97.18 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 154 | $97.18 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 746 | $97.18 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 200 | $97.17 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 175 | $97.085 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 300 | $97.09 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 400 | $97.09 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 80 | $97.09 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 52 | $97.09 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 14 | $97.09 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 200 | $97.09 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 200 | $97.09 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 300 | $97.09 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 800 | $97.09 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 80 | $97.09 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 400 | $97.09 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 800 | $97.09 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 600 | $97.095 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 800 | $97.095 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 1,000 | $97.095 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 800 | $97.095 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 1,000 | $97.095 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 600 | $97.095 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 400 | $97.095 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 800 | $97.095 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 80 | $97.095 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 787 | $97.10 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 13 | $97.10 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 440 | $97.09 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 360 | $97.09 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 560 | $97.085 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 800 | $97.085 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 400 | $97.085 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 354 | $97.09 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 446 | $97.09 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 400 | $97.09 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1,254 | $97.09 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 200 | $97.09 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 200 | $97.09 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 200 | $97.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 100 | $97.075 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 240 | $97.085 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 200 | $97.08 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 291 | $97.08 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1,120 | $97.08 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 200 | $97.08 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 200 | $97.08 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 900 | $97.08 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 80 | $97.08 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 80 | $97.085 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 75 | $97.09 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 25 | $97.09 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 61 | $97.09 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 111 | $97.09 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 259 | $97.09 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 51 | $97.09 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 20 | $97.09 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 80 | $97.09 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 100 | $97.09 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 800 | $97.09 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 80 | $97.085 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 240 | $97.125 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 691 | $97.125 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 109 | $97.125 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 613 | $97.125 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 187 | $97.125 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 400 | $97.125 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 800 | $97.125 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 1,300 | $97.125 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 80 | $97.125 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 240 | $97.135 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 320 | $97.135 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 143 | $97.14 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 215 | $97.14 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 485 | $97.14 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 37 | $97.13 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 663 | $97.13 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 200 | $97.13 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Unknown* | 182 | $97.125 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 618 | $97.125 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $97.125 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 700 | $97.125 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 240 | $97.125 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 700 | $97.125 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1,000 | $97.125 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 900 | $97.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 225 | $97.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 364 | $97.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 336 | $97.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 4 | $97.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 20 | $97.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 63 | $97.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 213 | $97.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 80 | $97.145 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 160 | $97.145 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 600 | $97.145 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 9 | $97.14 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 262 | $97.14 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 438 | $97.14 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 20 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 309 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 189 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 104 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 100 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 1,100 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 176 | $97.18 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 409 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 176 | $97.18 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 203 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 100 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 100 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 128 | $97.16 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 2 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $97.16 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 2 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 2 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 138 | $97.16 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 3 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 1 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 30 | $97.17 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 300 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 1 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 124 | $97.17 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 300 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 2 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 76 | $97.17 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 108 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 1 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 200 | $97.17 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 1 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 30 | $97.17 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 192 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 2 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 80 | $97.17 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 300 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 388 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $97.17 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 300 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 598 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $97.17 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 300 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 56 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $97.17 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 200 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 44 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $97.17 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 265 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 11 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 435 | $97.14 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 103 | $97.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 400 | $97.145 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 400 | $97.185 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 5 | $97.18 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 160 | $97.14 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 400 | $97.185 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 400 | $97.185 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 6 | $97.18 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 400 | $97.135 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 800 | $97.175 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 284 | $97.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1,300 | $97.175 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 20 | $97.17 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 46 | $97.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $97.175 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 125 | $97.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 700 | $97.175 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 80 | $97.17 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 75 | $97.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $97.175 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 278 | $97.16 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 100 | $97.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 300 | $97.17 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 347 | $97.165 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 200 | $97.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 100 | $97.18 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 80 | $97.16 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 600 | $97.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 300 | $97.18 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 20 | $97.16 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 800 | $97.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 321 | $97.18 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $97.17 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 200 | $97.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 325 | $97.19 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 111 | $97.18 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 200 | $97.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 325 | $97.19 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 700 | $97.18 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 600 | $97.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 43 | $97.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 601 | $97.18 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 240 | $97.125 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 1 | $97.40 | Ordinary |
08:10:31 - 12-Dec-25 |