| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $97.385 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 250 | $97.385 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 700 | $97.385 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $97.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 50 | $97.38 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 800 | $97.37 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 10 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 200 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 81 | $97.375 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 160 | $97.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $97.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1,500 | $97.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 400 | $97.37 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 53 | $97.36 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 56 | $97.36 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $97.365 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 200 | $97.36 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 131 | $97.36 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 200 | $97.36 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 469 | $97.36 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1,500 | $97.355 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 800 | $97.355 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 38 | $97.355 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 90 | $97.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 81 | $97.35 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 23 | $97.35 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 1 | $97.355 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 513 | $97.355 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 266 | $97.34 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 333 | $97.34 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 112 | $97.34 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 455 | $97.34 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 200 | $97.34 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 408 | $97.34 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 18 | $97.34 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 91 | $97.34 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 409 | $97.34 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 500 | $97.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 500 | $97.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 900 | $97.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 800 | $97.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 200 | $97.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 300 | $97.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 2 | $97.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 90 | $97.34 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 200 | $97.335 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 688 | $97.34 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 112 | $97.34 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 600 | $97.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 402 | $97.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 200 | $97.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 400 | $97.355 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 700 | $97.355 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 700 | $97.355 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 82 | $97.355 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 600 | $97.355 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 700 | $97.355 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 600 | $97.355 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 800 | $97.355 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1,500 | $97.355 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 500 | $97.35 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 88 | $97.355 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 201 | $97.35 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 200 | $97.355 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 700 | $97.345 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 600 | $97.345 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 600 | $97.345 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 600 | $97.345 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 81 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 201 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 99 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 176 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1,500 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 500 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 585 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 115 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 38 | $97.335 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 62 | $97.335 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $97.34 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 200 | $97.34 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 78 | $97.34 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 700 | $97.345 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 700 | $97.345 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 700 | $97.345 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 237 | $97.345 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 38 | $97.34 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 1,200 | $97.345 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 1,200 | $97.345 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 200 | $97.34 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 52 | $97.34 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 700 | $97.34 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 20 | $97.34 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 20 | $97.34 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 40 | $97.34 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 7 | $97.335 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 93 | $97.335 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 83 | $97.335 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 17 | $97.335 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 74 | $97.335 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 26 | $97.335 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 57 | $97.335 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 43 | $97.335 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 600 | $97.335 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 600 | $97.335 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 700 | $97.335 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 200 | $97.335 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 256 | $97.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 305 | $97.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 395 | $97.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 10 | $97.33 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 10 | $97.33 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 200 | $97.33 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 200 | $97.33 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 23 | $97.335 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 70 | $97.335 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 7 | $97.335 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 62 | $97.325 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 38 | $97.325 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 200 | $97.325 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 162 | $97.325 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 38 | $97.325 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 67 | $97.325 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $97.325 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 195 | $97.325 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $97.325 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 800 | $97.33 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 227 | $97.33 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 12 | $97.33 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 13 | $97.33 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 336 | $97.335 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 64 | $97.335 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 120 | $97.335 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 90 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 53 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 35 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 758 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 18 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 93 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 31 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 69 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1,022 | $97.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 87 | $97.325 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 90 | $97.325 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 10 | $97.325 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $97.325 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 70 | $97.33 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 385 | $97.33 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 400 | $97.33 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 70 | $97.33 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 269 | $97.33 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 200 | $97.33 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 15 | $97.33 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 600 | $97.33 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 16 | $97.33 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 34 | $97.33 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 12 | $97.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $97.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 181 | $97.335 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 400 | $97.335 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 600 | $97.335 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 700 | $97.335 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 500 | $97.335 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 600 | $97.335 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 200 | $97.335 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 600 | $97.335 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 700 | $97.335 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 800 | $97.335 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 458 | $97.33 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 200 | $97.33 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 62 | $97.33 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 600 | $97.335 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 800 | $97.335 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 500 | $97.335 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 256 | $97.34 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 133 | $97.345 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 133 | $97.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 200 | $97.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 200 | $97.35 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 719 | $97.35 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 299 | $97.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 2 | $97.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 41 | $97.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 696 | $97.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 200 | $97.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 4 | $97.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 200 | $97.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1,423 | $97.35 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 66 | $97.35 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 11 | $97.35 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 89 | $97.35 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 711 | $97.35 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 246 | $97.35 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 1,200 | $97.345 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 1,200 | $97.345 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 300 | $97.35 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 900 | $97.34 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 43 | $97.34 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 29 | $97.34 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1,400 | $97.34 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $97.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $97.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 68 | $97.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 65 | $97.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 43 | $97.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 43 | $97.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 900 | $97.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 581 | $97.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 97 | $97.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $97.34 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 471 | $97.35 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 292 | $97.35 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 137 | $97.35 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 18 | $97.35 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 212 | $97.35 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 88 | $97.35 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 60 | $97.355 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 200 | $97.355 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 102 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 654 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 100 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 188 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 40 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 100 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 84 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 84 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 16 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 84 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 200 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 100 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 200 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1,500 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 300 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 26 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 200 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 200 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 64 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 300 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 400 | $97.345 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 300 | $97.345 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 300 | $97.345 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 400 | $97.345 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 700 | $97.345 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 550 | $97.345 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 10 | $97.335 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 132 | $97.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 52 | $97.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $97.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 591 | $97.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 24 | $97.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 200 | $97.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 498 | $97.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 200 | $97.345 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 300 | $97.345 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 576 | $97.34 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 309 | $97.34 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 300 | $97.345 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 200 | $97.345 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 200 | $97.345 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 200 | $97.345 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 19 | $97.34 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 63 | $97.345 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 85 | $97.345 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 200 | $97.345 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 80 | $97.345 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 572 | $97.34 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 100 | $97.315 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $97.315 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 100 | $97.315 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 100 | $97.315 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 100 | $97.315 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 100 | $97.315 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 100 | $97.315 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $97.315 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 2 | $97.31 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 20 | $97.31 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $97.31 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 200 | $97.31 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $97.31 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 67 | $97.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 290 | $97.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 443 | $97.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 400 | $97.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 35 | $97.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 17 | $97.31 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1,027 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 2 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 2 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 100 | $97.295 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 200 | $97.295 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 200 | $97.29 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 700 | $97.28 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 10 | $97.275 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 700 | $97.28 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 1 | $97.29 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 700 | $97.29 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 100 | $97.29 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 116 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 310 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 101 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 194 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 400 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 400 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 331 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 278 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 90 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 278 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1,100 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 800 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $97.265 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 400 | $97.275 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 100 | $97.275 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $97.285 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $97.295 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 400 | $97.295 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 200 | $97.29 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 100 | $97.295 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $97.29 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 467 | $97.28 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 333 | $97.28 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 169 | $97.28 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 200 | $97.28 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 90 | $97.28 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 562 | $97.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 200 | $97.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 238 | $97.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 200 | $97.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 200 | $97.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 264 | $97.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 200 | $97.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 300 | $97.285 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 85 | $97.285 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $97.285 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 332 | $97.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 170 | $97.285 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 1,804 | $97.285 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 133 | $97.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 400 | $97.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 200 | $97.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 900 | $97.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 470 | $97.285 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 1,804 | $97.285 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 66 | $97.27 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 2 | $97.27 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 200 | $97.27 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 240 | $97.27 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 240 | $97.25 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 240 | $97.25 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $97.255 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 400 | $97.255 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $97.245 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 500 | $97.245 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $97.245 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 500 | $97.245 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $97.245 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 600 | $97.245 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 300 | $97.245 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 800 | $97.245 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 800 | $97.245 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 320 | $97.25 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 395 | $97.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 105 | $97.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 395 | $97.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 205 | $97.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $97.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $97.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $97.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 400 | $97.25 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 80 | $97.26 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 60 | $97.26 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 140 | $97.26 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 400 | $97.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $97.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 60 | $97.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 140 | $97.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 60 | $97.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 350 | $97.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 300 | $97.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 239 | $97.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 286 | $97.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 75 | $97.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 200 | $97.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 160 | $97.26 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $97.235 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 240 | $97.265 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 100 | $97.235 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 400 | $97.26 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $97.235 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 100 | $97.235 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 40 | $97.265 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 300 | $97.23 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 300 | $97.23 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 375 | $97.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 12 | $97.33 | Ordinary |
07:17:27 - 06-Feb-26 |