| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.085 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Sell* | 12 | $98.085 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 320 | $98.09 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Unknown* | 240 | $98.095 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Unknown* | 508 | $98.095 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 320 | $98.09 | Automatic Execution |
11:53:40 - 22-Sep-25 |
| Unknown* | 1 | $98.095 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Unknown* | 240 | $98.095 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Unknown* | 100 | $98.09 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 1 | $98.09 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 200 | $98.09 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 248 | $98.09 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 30 | $98.09 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 31 | $98.09 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 320 | $98.09 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Unknown* | 2 | $98.095 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Unknown* | 10 | $98.10 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Unknown* | 100 | $98.10 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Unknown* | 1 | $98.10 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Unknown* | 30 | $98.10 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 665 | $98.10 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 600 | $98.10 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 200 | $98.10 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 160 | $98.10 | Automatic Execution |
11:23:55 - 22-Sep-25 |
| Sell* | 80 | $98.10 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 41 | $98.10 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 367 | $98.10 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 80 | $98.10 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 100 | $98.105 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $98.105 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Unknown* | 100 | $98.10 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Unknown* | 100 | $98.10 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Unknown* | 600 | $98.10 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Unknown* | 36 | $98.10 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Unknown* | 58 | $98.10 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Unknown* | 100 | $98.10 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 40 | $98.10 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 200 | $98.10 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Unknown* | 18 | $98.095 | Automatic Execution |
11:16:16 - 22-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 7 | $98.085 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Sell* | 200 | $98.085 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 99 | $98.09 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 181 | $98.09 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 320 | $98.09 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 200 | $98.085 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 183 | $98.08 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 217 | $98.08 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 300 | $98.085 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 300 | $98.085 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 300 | $98.085 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 160 | $98.09 | Automatic Execution |
10:51:19 - 22-Sep-25 |
| Sell* | 66 | $98.085 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 60 | $98.09 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 52 | $98.08 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 51 | $98.08 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Sell* | 700 | $98.085 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 201 | $98.085 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 200 | $98.085 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 54 | $98.085 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 700 | $98.085 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Sell* | 45 | $98.085 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Sell* | 1,200 | $98.085 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Buy* | 52 | $98.09 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Sell* | 456 | $98.09 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 145 | $98.09 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 200 | $98.09 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 99 | $98.09 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 99 | $98.09 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 92 | $98.09 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 200 | $98.09 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 30 | $98.09 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 96 | $98.09 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 544 | $98.09 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Unknown* | 400 | $98.095 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 200 | $98.09 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 500 | $98.09 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 645 | $98.09 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Sell* | 54 | $98.085 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 364 | $98.085 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Sell* | 700 | $98.085 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 320 | $98.09 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 320 | $98.08 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Unknown* | 100 | $98.09 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 12 | $98.09 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 103 | $98.09 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 88 | $98.09 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Buy* | 55 | $98.09 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Buy* | 345 | $98.09 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Sell* | 400 | $98.085 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 10 | $98.09 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 170 | $98.09 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 30 | $98.09 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 515 | $98.085 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 435 | $98.085 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 30 | $98.09 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 200 | $98.09 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 200 | $98.085 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 1,250 | $98.085 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 400 | $98.085 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 400 | $98.085 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 500 | $98.08 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 480 | $98.08 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 3 | $98.08 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 97 | $98.08 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 500 | $98.075 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 200 | $98.075 | Automatic Execution |
10:21:58 - 22-Sep-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 320 | $98.075 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Unknown* | 1 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Unknown* | 589 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Unknown* | 28 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Unknown* | 300 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Unknown* | 58 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Unknown* | 200 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 225 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 179 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 121 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 79 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 30 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 121 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 400 | $98.08 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Buy* | 45 | $98.08 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 28 | $98.08 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 55 | $98.08 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 472 | $98.08 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 300 | $98.08 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 68 | $98.08 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 572 | $98.08 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 87 | $98.07 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 186 | $98.08 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 320 | $98.08 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 34 | $98.08 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 60 | $98.07 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 8 | $98.07 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 200 | $98.07 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 700 | $98.075 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 200 | $98.075 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 200 | $98.075 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 400 | $98.075 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 200 | $98.075 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 320 | $98.07 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 320 | $98.07 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 320 | $98.07 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 500 | $98.075 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 160 | $98.07 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 320 | $98.07 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 800 | $98.075 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 320 | $98.07 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 800 | $98.075 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 8 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 416 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 76 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 25 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 175 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 49 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 94 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 30 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 106 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 50 | $98.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 300 | $98.085 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 400 | $98.085 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 200 | $98.085 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 400 | $98.085 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 54 | $98.08 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 500 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 10 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 20 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 10 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 18 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 200 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 200 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 600 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 90 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 10 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 200 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 70 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 700 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 300 | $98.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 65 | $98.07 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 35 | $98.07 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 320 | $98.07 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Unknown* | 463 | $98.065 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Unknown* | 737 | $98.065 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 200 | $98.06 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 320 | $98.06 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 30 | $98.05 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 70 | $98.05 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 185 | $98.05 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 300 | $98.06 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Unknown* | 51 | $98.045 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Unknown* | 45 | $98.055 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 62 | $98.04 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 30 | $98.05 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 80 | $98.04 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 200 | $98.05 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 320 | $98.045 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 30 | $98.04 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 320 | $98.05 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 200 | $98.04 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Unknown* | 30 | $98.035 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 30 | $98.04 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Unknown* | 73 | $98.035 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 200 | $98.04 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 30 | $98.03 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 200 | $98.03 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 200 | $98.04 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Unknown* | 300 | $98.015 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 240 | $98.04 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Unknown* | 300 | $98.015 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 30 | $98.04 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 199 | $98.04 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 312 | $98.02 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 30 | $98.04 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 197 | $98.02 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $98.04 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 200 | $98.04 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 75 | $98.04 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 76 | $98.04 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 3 | $98.02 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $98.04 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 49 | $98.04 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 100 | $98.03 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 74 | $98.04 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 30 | $98.01 | Ordinary |
09:18:27 - 22-Sep-25 |
| Sell* | 60 | $98.01 | Ordinary |
09:18:27 - 22-Sep-25 |
| Sell* | 354 | $98.09 | Ordinary |
09:16:45 - 22-Sep-25 |