| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $96.69 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 200 | $96.685 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 210 | $96.685 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 80 | $96.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $96.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 200 | $96.69 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 40 | $96.69 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 60 | $96.69 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 40 | $96.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 60 | $96.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 320 | $96.685 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 80 | $96.685 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 320 | $96.685 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 80 | $96.685 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 200 | $96.685 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 200 | $96.69 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 480 | $96.69 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 42 | $96.685 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 200 | $96.69 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 320 | $96.69 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 700 | $96.69 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 300 | $96.69 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 200 | $96.69 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 320 | $96.69 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 500 | $96.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 200 | $96.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 160 | $96.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 1 | $96.685 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 108 | $96.685 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 267 | $96.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 133 | $96.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $96.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $96.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $96.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 84 | $96.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $96.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 56 | $96.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 9 | $96.68 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 53 | $96.68 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 47 | $96.68 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 500 | $96.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 40 | $96.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 300 | $96.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 84 | $96.68 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 16 | $96.68 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 184 | $96.68 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 16 | $96.68 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 300 | $96.68 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 400 | $96.67 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 8 | $96.675 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $96.675 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 160 | $96.68 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 406 | $96.68 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 89 | $96.68 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 65 | $96.68 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 20 | $96.685 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 180 | $96.685 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 284 | $96.68 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 36 | $96.68 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 320 | $96.68 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 388 | $96.68 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $96.68 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 4 | $96.68 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 6 | $96.68 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 5 | $96.68 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 158 | $96.68 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 2 | $96.68 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 20 | $96.685 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 160 | $96.685 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 20 | $96.685 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 240 | $96.68 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 60 | $96.685 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 40 | $96.685 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 80 | $96.68 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 80 | $96.68 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 20 | $96.685 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 80 | $96.685 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 60 | $96.68 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 14 | $96.68 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 89 | $96.685 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 44 | $96.685 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 44 | $96.685 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 9 | $96.685 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 160 | $96.685 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 253 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 47 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 3 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 88 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 50 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 50 | $96.68 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 50 | $96.68 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 50 | $96.68 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 41 | $96.68 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 640 | $96.68 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 200 | $96.675 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 250 | $96.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 390 | $96.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 10 | $96.68 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 11 | $96.68 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 21 | $96.68 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 66 | $96.675 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 34 | $96.675 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 45 | $96.675 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 9 | $96.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 200 | $96.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 700 | $96.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 1,300 | $96.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 30 | $96.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 72 | $96.67 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 200 | $96.67 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 400 | $96.665 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 200 | $96.66 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 200 | $96.66 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 450 | $96.66 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 76 | $96.66 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 24 | $96.66 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 9 | $96.66 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 19 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 200 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 200 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1,200 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 160 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 5 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 5 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 10 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 90 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 30 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 500 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 236 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 200 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 200 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 500 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 400 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 500 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 600 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 400 | $96.66 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 400 | $96.665 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 400 | $96.665 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 300 | $96.67 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 560 | $96.67 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 35 | $96.67 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 35 | $96.67 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 22 | $96.67 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 9 | $96.67 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 100 | $96.675 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $96.675 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 117 | $96.67 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 83 | $96.67 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 25 | $96.67 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 44 | $96.67 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 80 | $96.665 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $96.665 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 100 | $96.665 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $96.675 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 600 | $96.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 496 | $96.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 4 | $96.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 461 | $96.685 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 21 | $96.69 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 21 | $96.69 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 554 | $96.68 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 640 | $96.68 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 200 | $96.685 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 200 | $96.685 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 200 | $96.69 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 416 | $96.69 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 400 | $96.695 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 1 | $96.695 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 27 | $96.69 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 19 | $96.69 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 39 | $96.69 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 600 | $96.69 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 300 | $96.69 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 15 | $96.69 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 9 | $96.69 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 9 | $96.69 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 21 | $96.69 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 800 | $96.68 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 700 | $96.68 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 160 | $96.68 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 500 | $96.675 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 500 | $96.675 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 500 | $96.675 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 350 | $96.675 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 500 | $96.675 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 1,000 | $96.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $96.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 200 | $96.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 300 | $96.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $96.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $96.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $96.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 392 | $96.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $96.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 50 | $96.70 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 400 | $96.695 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 400 | $96.695 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Unknown* | 2 | $96.695 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 82 | $96.695 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 82 | $96.695 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 82 | $96.695 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Unknown* | 82 | $96.695 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 24 | $96.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 98 | $96.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 51 | $96.69 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 59 | $96.69 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 5 | $96.69 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 241 | $96.69 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 159 | $96.69 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 157 | $96.69 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 400 | $96.69 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 98 | $96.69 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 102 | $96.69 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 121 | $96.69 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 53 | $96.69 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 147 | $96.69 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 41 | $96.69 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 300 | $96.69 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 121 | $96.69 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 418 | $96.69 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 82 | $96.69 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 45 | $96.69 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 76 | $96.69 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 121 | $96.69 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 82 | $96.69 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 121 | $96.69 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 21 | $96.69 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 82 | $96.69 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 82 | $96.69 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 700 | $96.69 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 21 | $96.69 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 14 | $96.69 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 3 | $96.69 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 54 | $96.69 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 8 | $96.69 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 46 | $96.69 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 36 | $96.69 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 6 | $96.689 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 82 | $96.69 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 82 | $96.69 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 82 | $96.69 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 82 | $96.69 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 20 | $96.69 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 300 | $96.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 500 | $96.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 1,200 | $96.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 300 | $96.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 50 | $96.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 35 | $96.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 20 | $96.69 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 30 | $96.69 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 500 | $96.695 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 82 | $96.695 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 75 | $96.69 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 35 | $96.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 12 | $96.69 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 380 | $96.69 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 200 | $96.69 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 35 | $96.69 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 200 | $96.69 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 215 | $96.69 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 300 | $96.69 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 500 | $96.695 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 5 | $96.69 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 400 | $96.695 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 92 | $96.695 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 8 | $96.695 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 400 | $96.69 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 1,900 | $96.695 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 50 | $96.70 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 50 | $96.70 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 2,200 | $96.70 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 50 | $96.70 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 50 | $96.70 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 50 | $96.70 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 8 | $96.70 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 50 | $96.70 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 17 | $96.70 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 100 | $96.70 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 200 | $96.70 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 700 | $96.70 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 400 | $96.70 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 400 | $96.70 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 500 | $96.705 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Unknown* | 500 | $96.705 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 230 | $96.70 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 1 | $96.70 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 311 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 89 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 400 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 200 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 200 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 400 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 400 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 178 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 325 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 50 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 400 | $96.705 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 312 | $96.705 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 200 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 320 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 200 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 296 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 200 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 300 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 200 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 109 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 700 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 1,100 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 500 | $96.705 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 200 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 300 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 200 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 400 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 1,200 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 800 | $96.70 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 8 | $96.705 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 84 | $96.70 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 263 | $96.70 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 137 | $96.70 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 104 | $96.70 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 97 | $96.695 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 903 | $96.695 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 400 | $96.695 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 400 | $96.695 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 400 | $96.695 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 317 | $96.70 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 83 | $96.70 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 240 | $96.695 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 300 | $96.695 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Unknown* | 160 | $96.695 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Unknown* | 400 | $96.695 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 200 | $96.69 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 700 | $96.69 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 37 | $96.68 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 20 | $96.68 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 12 | $96.68 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 23 | $96.68 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 77 | $96.68 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 23 | $96.68 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 11 | $96.68 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 252 | $96.68 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 80 | $96.675 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 240 | $96.675 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 80 | $96.675 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 20 | $96.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 400 | $96.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 500 | $96.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 200 | $96.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 25 | $96.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 12 | $96.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 160 | $96.685 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 230 | $96.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 200 | $96.69 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 8 | $96.69 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 87 | $96.68 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 13 | $96.68 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 87 | $96.68 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 13 | $96.68 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 260 | $96.68 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 40 | $96.68 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 300 | $96.675 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 300 | $96.675 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $96.675 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 800 | $96.675 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $96.675 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $96.675 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Unknown* | 100 | $96.68 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 16 | $96.69 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 84 | $96.69 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 500 | $96.69 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 200 | $96.69 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 8 | $96.685 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 4 | $96.68 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 5 | $96.68 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 21 | $96.69 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 300 | $96.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 600 | $96.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 8 | $96.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 400 | $96.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 128 | $96.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 472 | $96.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 496 | $96.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $96.70 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 290 | $96.70 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 16 | $96.70 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 10 | $96.70 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 300 | $96.70 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 400 | $96.70 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $96.70 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 33 | $96.70 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 62 | $96.70 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $96.70 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 8 | $96.70 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 20 | $96.71 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 31 | $96.705 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Unknown* | 330 | $96.705 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Unknown* | 500 | $96.705 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Unknown* | 83 | $96.68 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 117 | $96.68 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 400 | $96.675 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 247 | $96.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 80 | $96.685 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 80 | $96.685 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 80 | $96.685 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 160 | $96.685 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 121 | $96.69 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 8 | $96.685 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 400 | $96.695 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 400 | $96.695 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 400 | $96.695 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 900 | $96.69 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 142 | $96.69 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 8 | $96.69 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 176 | $96.69 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 124 | $96.69 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 124 | $96.69 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 200 | $96.69 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 40 | $96.69 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 360 | $96.69 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 500 | $96.685 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 171 | $96.685 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 179 | $96.685 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Unknown* | 150 | $96.685 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 94 | $96.69 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 150 | $96.69 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 156 | $96.69 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 400 | $96.69 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 200 | $96.69 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 800 | $96.685 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 800 | $96.685 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 19 | $96.68 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 640 | $96.68 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 18 | $96.71 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 100 | $96.71 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 100 | $96.715 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 168 | $96.71 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 437 | $96.71 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 18 | $96.71 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 100 | $96.70 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 495 | $96.70 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 8 | $96.70 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1 | $96.70 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 9 | $96.70 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 191 | $96.70 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 640 | $96.70 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Unknown* | 300 | $96.705 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 300 | $96.705 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $96.705 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 100 | $96.705 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Unknown* | 100 | $96.705 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $96.705 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 100 | $96.705 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Unknown* | 600 | $96.705 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 100 | $96.705 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 4 | $96.685 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 6 | $96.69 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 300 | $96.685 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 8 | $96.685 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1,199 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 30 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 70 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 200 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 56 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 33 | $96.69 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 8 | $96.68 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 44 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 6 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 294 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 528 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 43 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 130 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 30 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 70 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 49 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 184 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 16 | $96.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 329 | $96.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 300 | $96.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 66 | $96.67 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $96.675 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $96.66 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 200 | $96.66 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 500 | $96.655 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Unknown* | 100 | $96.655 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 77 | $96.655 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 77 | $96.655 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 38 | $96.655 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 38 | $96.655 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Unknown* | 38 | $96.655 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 38 | $96.655 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 77 | $96.655 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 38 | $96.655 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 77 | $96.655 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 143 | $96.65 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 800 | $96.65 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 175 | $96.65 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 25 | $96.65 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 57 | $96.65 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 400 | $96.645 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1,300 | $96.645 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 10 | $96.65 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $96.645 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 150 | $96.65 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 240 | $96.65 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $96.645 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $96.645 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 240 | $96.64 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 20 | $96.645 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 80 | $96.645 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 400 | $96.645 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 500 | $96.645 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 400 | $96.645 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 400 | $96.645 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 400 | $96.645 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 6 | $96.64 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 200 | $96.64 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 500 | $96.64 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 200 | $96.64 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 200 | $96.64 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 10 | $96.64 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 200 | $96.64 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 400 | $96.64 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 300 | $96.64 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Buy* | 220 | $96.65 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 200 | $96.65 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 427 | $96.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 800 | $96.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 600 | $96.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $96.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 800 | $96.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 12 | $96.65 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 42 | $96.65 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 51 | $96.64 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 25 | $96.64 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 47 | $96.64 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 93 | $96.64 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 13 | $96.64 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 92 | $96.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 200 | $96.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 4 | $96.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 46 | $96.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 61 | $96.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 91 | $96.64 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 307 | $96.64 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 200 | $96.64 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 300 | $96.64 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 91 | $96.64 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 200 | $96.64 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 699 | $96.64 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 400 | $96.64 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 8 | $96.64 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 290 | $96.635 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $96.64 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 315 | $96.65 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 200 | $96.65 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 100 | $96.655 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 100 | $96.655 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 100 | $96.655 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 800 | $96.685 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 5 | $96.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $96.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $96.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 186 | $96.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $96.69 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 8 | $96.69 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 300 | $96.69 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 2 | $96.685 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 362 | $96.685 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 133 | $96.685 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 139 | $96.685 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 120 | $96.685 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 900 | $96.685 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 400 | $96.685 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 200 | $96.685 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 200 | $96.685 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $96.685 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 101 | $96.69 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 200 | $96.69 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 36 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 64 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 36 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 64 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 36 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 64 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 36 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 64 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 36 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 64 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 36 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 64 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 36 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 64 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 36 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 64 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 36 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 64 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 36 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 64 | $96.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 27 | $96.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 73 | $96.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 36 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 14 | $96.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 45 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 39 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $96.72 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 73 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 96 | $96.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 35 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 200 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 200 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 200 | $96.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 200 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 200 | $96.69 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 600 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 166 | $96.70 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 53 | $96.70 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 200 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 4 | $96.70 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 400 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 1 | $96.705 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 8 | $96.695 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 200 | $96.71 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 99 | $96.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 501 | $96.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 300 | $96.71 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 18 | $96.71 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 4 | $96.705 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 15 | $96.71 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 4 | $96.705 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 325 | $96.71 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 4 | $96.705 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 325 | $96.71 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 42 | $96.70 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 95 | $96.70 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 101 | $96.70 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $96.70 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 640 | $96.69 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |