| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $176.19 | Ordinary |
17:37:49 - 19-Sep-25 |
| Buy* | 1 | $176.19 | Ordinary |
17:35:32 - 19-Sep-25 |
| Buy* | 1 | $176.19 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 5 | $176.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 5 | $176.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 5 | $176.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $176.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $176.17 | Ordinary |
17:09:09 - 19-Sep-25 |
| Buy* | 1 | $176.17 | Ordinary |
17:09:09 - 19-Sep-25 |
| Buy* | 1 | $176.10 | Ordinary |
16:38:47 - 19-Sep-25 |
| Buy* | 2 | $176.00 | Ordinary |
16:23:06 - 19-Sep-25 |
| Buy* | 5 | $176.17 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 15 | $176.17 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 30 | $176.17 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $176.17 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 50 | $176.14 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 50 | $176.14 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 14 | $176.15 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 47 | $176.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $176.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 50 | $176.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $176.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $176.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $176.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $176.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 42 | $176.19 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $176.20 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 17 | $176.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 13 | $176.31 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $176.32 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 15 | $176.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 17 | $176.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $176.34 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $176.33 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 33 | $176.33 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 45 | $176.34 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 40 | $176.34 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 38 | $176.39 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 13 | $176.36 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 8 | $176.36 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 13 | $176.35 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 18 | $176.38 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 50 | $176.39 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 18 | $176.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 18 | $176.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $176.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 30 | $176.38 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 35 | $176.38 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 17 | $176.39 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 9 | $176.38 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 19 | $176.38 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 45 | $176.37 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 10 | $176.36 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 17 | $176.35 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 35 | $176.36 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 9 | $176.36 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 64 | $176.35 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 18 | $176.345 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 18 | $176.36 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 35 | $176.345 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $176.36 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $176.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $176.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $176.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $176.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $176.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $176.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $176.31 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 34 | $176.30 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 40 | $176.30 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $176.30 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 17 | $176.30 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 40 | $176.30 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $176.30 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 18 | $176.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $176.28 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $176.28 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $176.28 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $176.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 7 | $176.27 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 9 | $176.27 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $176.27 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 6 | $176.27 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $176.27 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 7 | $176.26 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $176.26 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 13 | $176.26 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 16 | $176.25 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 3 | $176.25 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 28 | $176.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $176.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $176.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $176.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 16 | $176.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 58 | $176.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $176.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 50 | $176.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 50 | $176.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $176.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $176.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $176.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $176.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $176.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $176.24 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $176.23 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $176.23 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 22 | $176.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 22 | $176.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 2 | $176.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 11 | $176.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 2 | $176.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 50 | $176.19 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 13 | $176.18 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 13 | $176.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $176.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 50 | $176.18 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 50 | $176.18 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 18 | $176.18 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 20 | $176.19 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 80 | $176.20 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 6 | $176.22 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 16 | $176.24 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $176.24 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 20 | $176.24 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 11 | $176.24 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 50 | $176.255 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 50 | $176.255 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 20 | $176.25 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 50 | $176.24 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1 | $176.26 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1 | $176.26 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 20 | $176.26 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 79 | $176.27 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $176.27 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 21 | $176.27 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 42 | $176.26 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 44 | $176.25 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 15 | $176.25 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 46 | $176.24 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 11 | $176.24 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 2 | $176.24 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 1 | $176.26 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 11 | $176.26 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 97 | $176.25 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $176.25 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 20 | $176.27 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 19 | $176.27 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 52 | $176.28 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 51 | $176.27 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 79 | $176.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $176.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $176.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 36 | $176.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 200 | $176.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 9 | $176.26 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 9 | $176.26 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 46 | $176.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 54 | $176.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 47 | $176.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 46 | $176.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 41 | $176.26 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 41 | $176.26 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 19 | $176.26 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 4 | $176.25 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 16 | $176.28 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 39 | $176.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $176.355 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 17 | $176.36 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 15 | $176.35 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 50 | $176.31 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 50 | $176.31 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 54 | $176.31 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 20 | $176.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 7 | $176.34 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 15 | $176.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 25 | $176.36 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 50 | $176.36 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 15 | $176.38 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $176.38 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $176.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 20 | $176.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 20 | $176.44 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 4 | $176.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 26 | $176.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $176.42 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $176.39 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $176.34 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 41 | $176.31 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $176.31 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 5 | $176.30 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 50 | $176.275 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $176.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 3 | $176.27 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 13 | $176.26 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 2 | $176.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 2 | $176.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 2 | $176.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 2 | $176.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $176.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $176.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $176.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $176.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $176.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 20 | $176.25 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 12 | $176.20 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 3 | $176.20 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $176.20 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 2 | $176.18 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 20 | $176.20 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 9 | $176.19 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 9 | $176.19 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 75 | $176.19 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 28 | $176.12 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $176.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 56 | $176.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $176.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 9 | $176.10 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 157 | $176.065 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 50 | $176.065 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $176.065 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 50 | $176.065 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 36 | $176.06 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $176.06 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 20 | $176.07 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 20 | $176.07 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 2 | $176.04 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 3 | $176.04 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 65 | $176.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 35 | $176.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $176.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 2 | $176.00 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 22 | $176.01 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 75 | $176.01 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $176.02 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $176.02 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 20 | $176.00 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 40 | $176.00 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 46 | $175.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 45 | $175.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 20 | $175.97 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 46 | $176.01 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $176.01 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $176.01 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $176.03 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 20 | $176.04 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 20 | $176.05 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 12 | $176.05 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $176.05 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 14 | $176.11 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 165 | $176.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 35 | $176.09 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 200 | $176.09 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 37 | $176.09 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 49 | $176.09 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 26 | $176.09 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 37 | $176.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 35 | $176.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 28 | $176.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $176.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 165 | $176.03 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 35 | $176.03 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 49 | $176.03 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 49 | $176.02 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $176.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $176.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 50 | $176.06 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 60 | $176.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 67 | $176.07 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $176.07 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 33 | $176.07 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $176.06 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 4 | $176.06 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $176.06 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $176.06 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $176.06 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1 | $176.05 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 50 | $176.06 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 41 | $176.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $176.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 12 | $176.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $176.08 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 52 | $176.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 69 | $176.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $176.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 5 | $176.06 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 21 | $176.07 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 19 | $176.05 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 40 | $176.07 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 50 | $176.09 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 40 | $176.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 43 | $175.96 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 33 | $176.01 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 12 | $176.01 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 12 | $176.01 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 46 | $176.06 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $176.06 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 20 | $176.07 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 6 | $176.14 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 8 | $176.14 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $176.14 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 2 | $176.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $176.17 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 12 | $176.17 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 4 | $176.16 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 20 | $176.17 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $176.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 59 | $176.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 41 | $176.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 36 | $176.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 60 | $176.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $176.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $176.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 15 | $176.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 48 | $176.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 25 | $176.28 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $176.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $176.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $176.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 88 | $176.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $176.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $176.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $176.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $176.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $176.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $176.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $176.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $176.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $176.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 64 | $176.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 29 | $176.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $176.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $176.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $176.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 27 | $176.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $176.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $176.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $176.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $176.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $176.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $176.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $176.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $176.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $176.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $176.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $176.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $176.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 47 | $176.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $176.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $176.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $176.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $176.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $176.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 46 | $176.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $176.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $176.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $176.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $176.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $176.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $176.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $176.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $176.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $176.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $176.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $176.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $176.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $176.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $176.40 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 13 | $176.40 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 30 | $176.395 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 13 | $176.40 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 30 | $176.39 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $176.37 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $176.38 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 50 | $176.38 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 35 | $176.38 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 50 | $176.40 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $176.38 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 6 | $176.37 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $176.37 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $176.355 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 93 | $176.35 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $176.35 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $176.35 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $176.34 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 4 | $176.31 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 14 | $176.30 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 4 | $176.30 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 10 | $176.29 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 61 | $176.29 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 2 | $176.29 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 12 | $176.29 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 15 | $176.29 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 3 | $176.33 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 92 | $176.32 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 10 | $176.32 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 17 | $176.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 47 | $176.33 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 6 | $176.33 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $176.34 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $176.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 9 | $176.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 10 | $176.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $176.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $176.39 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $176.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $176.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $176.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 46 | $176.39 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $176.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $176.40 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $176.39 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 58 | $176.38 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 25 | $176.35 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 5 | $176.38 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 28 | $176.35 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 20 | $176.36 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 37 | $176.35 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 17 | $176.35 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 11 | $176.35 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 7 | $176.36 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 54 | $176.36 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $176.36 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $176.36 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 1 | $176.36 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 10 | $176.37 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 5 | $176.38 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 66 | $176.38 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 116 | $176.38 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 7 | $176.37 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 8 | $176.41 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $176.41 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 3 | $176.41 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 2 | $176.41 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 13 | $176.43 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 20 | $176.43 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 14 | $176.43 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 50 | $176.42 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 2 | $176.41 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 12 | $176.42 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 11 | $176.42 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 165 | $176.41 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 75 | $176.41 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 10 | $176.41 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 20 | $176.40 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $176.39 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 15 | $176.39 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $176.39 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 6 | $176.39 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 86 | $176.37 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 14 | $176.37 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 2 | $176.40 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $176.41 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $176.42 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 200 | $176.41 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 13 | $176.42 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 13 | $176.42 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 6 | $176.41 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $176.43 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 11 | $176.43 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 9 | $176.45 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 9 | $176.46 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 59 | $176.48 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 41 | $176.48 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $176.48 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 10 | $176.48 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 23 | $176.51 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 50 | $176.51 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 2 | $176.50 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 2 | $176.50 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 98 | $176.50 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 2 | $176.50 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 98 | $176.50 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 98 | $176.50 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $176.49 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $176.49 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $176.49 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $176.49 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 5 | $176.49 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 33 | $176.47 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 41 | $176.47 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 59 | $176.47 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 236 | $176.47 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 45 | $176.46 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $176.44 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 12 | $176.43 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 48 | $176.43 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 12 | $176.43 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 18 | $176.42 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $176.43 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 9 | $176.43 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 9 | $176.43 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 6 | $176.43 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 9 | $176.42 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 2 | $176.42 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 14 | $176.42 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 12 | $176.45 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $176.45 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 13 | $176.43 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $176.42 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 6 | $176.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 44 | $176.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 25 | $176.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $176.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 15 | $176.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $176.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $176.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $176.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 9 | $176.44 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 37 | $176.44 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 2 | $176.44 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 9 | $176.43 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 9 | $176.44 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 9 | $176.44 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 9 | $176.43 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 10 | $176.43 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 37 | $176.43 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 9 | $176.43 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $176.44 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 35 | $176.425 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 28 | $176.41 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 46 | $176.40 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 10 | $176.39 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 79 | $176.39 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 300 | $176.39 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 96 | $176.39 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 4 | $176.39 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $176.37 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 30 | $176.375 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 35 | $176.375 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 35 | $176.375 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 19 | $176.37 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $176.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 8 | $176.39 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 4 | $176.39 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $176.40 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 12 | $176.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 15 | $176.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 50 | $176.41 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 19 | $176.39 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 5 | $176.39 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 1 | $176.39 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 15 | $176.41 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 14 | $176.42 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 35 | $176.43 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 12 | $176.43 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 75 | $176.43 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 23 | $176.43 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 50 | $176.41 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 14 | $176.41 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 14 | $176.41 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 195 | $176.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 5 | $176.45 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 42 | $176.46 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 50 | $176.43 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 6 | $176.43 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 11 | $176.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 26 | $176.46 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 2 | $176.47 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 65 | $176.47 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $176.47 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 13 | $176.47 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 20 | $176.47 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $176.47 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $176.46 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 30 | $176.46 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 45 | $176.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 45 | $176.445 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 62 | $176.45 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 3 | $176.39 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 235 | $176.39 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $176.37 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 10 | $176.36 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 2 | $176.36 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 85 | $176.36 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 65 | $176.36 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 65 | $176.36 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 35 | $176.36 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 10 | $176.36 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 3 | $176.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 47 | $176.35 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 53 | $176.35 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 22 | $176.35 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 37 | $176.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 34 | $176.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 500 | $176.375 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 54 | $176.37 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 46 | $176.36 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 9 | $176.37 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 35 | $176.38 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 75 | $176.38 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 8 | $176.38 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 2 | $176.38 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 50 | $176.38 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $176.38 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 50 | $176.39 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 200 | $176.395 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 33 | $176.395 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 43 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 19 | $176.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 31 | $176.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 89 | $176.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 11 | $176.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 50 | $176.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $176.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 90 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 10 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 90 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 50 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 50 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 10 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $176.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 24 | $176.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 6 | $176.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 200 | $176.40 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $176.40 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 11 | $176.17 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 22 | $176.16 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 18 | $176.16 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 5 | $176.16 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 10 | $176.16 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $176.19 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $176.22 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 7 | $176.22 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 40 | $176.22 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 58 | $176.22 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 4 | $176.21 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $176.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 9 | $176.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 50 | $176.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 10 | $176.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 10 | $176.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 11 | $176.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 5 | $176.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 40 | $176.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 24 | $176.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 7 | $176.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 11 | $176.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 10 | $176.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 26 | $176.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 14 | $176.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 21 | $176.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 20 | $176.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 20 | $176.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 11 | $176.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 4 | $176.21 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 10 | $176.22 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 10 | $176.21 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 10 | $176.21 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 13 | $176.21 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 22 | $176.21 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 10 | $176.19 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 11 | $176.19 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 9 | $176.19 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $176.20 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $176.22 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 8 | $176.22 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $176.21 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $176.24 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $176.25 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 9 | $176.25 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 70 | $176.25 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $176.26 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 30 | $176.28 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 10 | $176.28 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 11 | $176.28 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 16 | $176.28 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 3 | $176.28 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 10 | $176.28 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 47 | $176.27 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 40 | $176.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 10 | $176.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 40 | $176.285 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $176.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 58 | $176.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 17 | $176.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 8 | $176.31 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 52 | $176.31 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 8 | $176.31 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 16 | $176.30 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $176.30 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 22 | $176.32 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 18 | $176.32 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $176.32 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 22 | $176.32 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 18 | $176.32 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 5 | $176.32 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 19 | $176.31 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $176.31 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 7 | $176.36 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 93 | $176.36 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $176.37 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 6 | $176.37 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 6 | $176.37 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 6 | $176.37 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 5 | $176.37 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 9 | $176.35 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 23 | $176.35 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 100 | $176.35 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 1 | $176.36 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 1 | $176.38 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 5 | $176.37 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 10 | $176.37 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 40 | $176.37 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 33 | $176.37 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 7 | $176.37 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 93 | $176.37 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 7 | $176.37 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 10 | $176.37 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 100 | $176.36 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 44 | $176.36 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 1 | $176.37 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 23 | $176.36 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 17 | $176.36 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 8 | $176.39 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 60 | $176.46 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 9 | $176.45 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 28 | $176.45 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 11 | $176.45 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 212 | $176.45 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $176.44 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 13 | $176.44 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $176.46 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 7 | $176.49 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 51 | $176.49 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 10 | $176.48 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $176.48 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 13 | $176.51 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 3 | $176.54 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 50 | $176.54 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 47 | $176.54 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 2 | $176.54 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 48 | $176.54 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 50 | $176.54 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 3 | $176.52 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 10 | $176.52 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $176.53 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 95 | $176.55 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 5 | $176.55 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 95 | $176.545 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $176.545 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 5 | $176.55 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 5 | $176.55 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 189 | $176.56 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 11 | $176.56 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $176.56 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $176.55 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 62 | $176.54 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 38 | $176.54 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 5 | $176.57 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 2 | $176.57 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 44 | $176.57 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 7 | $176.56 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 7 | $176.57 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 3 | $176.57 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 13 | $176.57 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 200 | $176.57 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $176.57 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 10 | $176.56 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 13 | $176.57 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 50 | $176.54 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 50 | $176.54 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 75 | $176.54 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 50 | $176.54 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 10 | $176.55 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 6 | $176.57 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 6 | $176.56 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 16 | $176.56 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 50 | $176.53 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 50 | $176.53 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 75 | $176.51 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $176.51 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $176.51 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 75 | $176.51 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $176.49 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $176.49 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 16 | $176.49 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 4 | $176.49 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 3 | $176.48 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 120 | $176.48 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 8 | $176.48 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 3 | $176.48 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 2 | $176.48 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $176.45 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 10 | $176.45 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 258 | $176.45 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 142 | $176.45 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 48 | $176.45 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 6 | $176.44 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 1 | $176.44 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $176.44 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 152 | $176.45 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 8 | $176.44 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 400 | $176.44 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 23 | $176.43 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $176.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 84 | $176.48 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 16 | $176.48 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 10 | $176.49 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 10 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 10 | $176.49 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 10 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 19 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 10 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 4 | $176.51 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 254 | $176.51 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 46 | $176.51 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 14 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 335 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 165 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 23 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 77 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 361 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 39 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 11 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 10 | $176.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $176.47 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 51 | $176.51 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 10 | $176.51 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 39 | $176.52 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 50 | $176.52 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 11 | $176.52 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $176.52 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 21 | $176.52 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 200 | $176.51 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 300 | $176.51 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 100 | $176.51 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $176.51 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $176.49 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 30 | $176.545 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 35 | $176.545 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 35 | $176.545 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 23 | $176.58 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 2 | $176.58 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 16 | $176.58 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 93 | $176.58 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 262 | $176.58 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 138 | $176.58 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 500 | $176.58 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 80 | $176.60 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 20 | $176.60 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 9 | $176.60 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 3 | $176.61 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 2 | $176.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 7 | $176.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 93 | $176.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 10 | $176.63 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $176.63 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 60 | $176.63 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 93 | $176.63 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 41 | $176.64 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 15 | $176.65 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 22 | $176.65 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 13 | $176.65 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 10 | $176.65 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 7 | $176.65 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 24 | $176.64 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 48 | $176.64 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 37 | $176.64 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 1 | $176.685 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 1 | $176.685 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 1 | $176.685 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 1 | $176.685 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 1 | $176.685 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 1 | $176.685 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 7 | $176.69 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 50 | $176.69 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 1 | $176.69 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 6 | $176.69 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 1 | $176.68 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 100 | $176.68 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 1 | $176.69 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 100 | $176.69 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 7 | $176.68 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 50 | $176.695 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 50 | $176.695 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 1 | $176.695 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 100 | $176.695 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 1 | $176.68 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 1 | $176.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 9 | $176.71 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $176.71 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 34 | $176.69 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 14 | $176.69 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 10 | $176.69 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 1 | $176.69 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 7 | $176.69 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 17 | $176.72 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 5 | $176.74 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 5 | $176.74 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 1 | $176.74 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 12 | $176.72 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 10 | $176.72 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $176.71 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 23 | $176.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $176.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 9 | $176.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 77 | $176.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 4 | $176.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $176.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 2 | $176.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 14 | $176.74 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 13 | $176.74 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 17 | $176.72 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 27 | $176.72 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 12 | $176.73 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 6 | $176.70 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 2 | $176.73 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 2 | $176.73 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 14 | $176.73 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 7 | $176.72 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 268 | $176.72 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 19 | $176.72 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 13 | $176.72 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 25 | $176.71 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $176.70 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 15 | $176.70 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 10 | $176.76 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 6 | $176.76 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 6 | $176.76 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $176.81 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 12 | $176.86 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 13 | $176.86 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 7 | $176.85 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 10 | $176.85 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 29 | $176.90 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 30 | $176.88 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 15 | $176.88 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 8 | $176.88 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $176.89 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 12 | $176.90 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 100 | $176.91 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $176.90 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $176.90 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 11 | $176.89 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 4 | $176.89 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 16 | $176.89 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 162 | $176.89 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $176.89 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 116 | $176.89 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 24 | $176.88 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 5 | $176.88 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 9 | $176.88 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 2 | $176.86 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 7 | $176.86 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 16 | $176.86 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 16 | $176.86 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 14 | $176.86 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 35 | $176.80 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 75 | $176.82 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 10 | $176.81 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 10 | $176.81 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 14 | $176.82 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 9 | $176.84 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 13 | $176.85 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 10 | $176.85 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 10 | $176.85 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 32 | $176.85 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 35 | $176.85 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 93 | $176.86 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 10 | $176.86 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 10 | $176.88 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 10 | $176.88 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 8 | $176.95 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 10 | $176.97 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 20 | $176.95 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $176.95 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 16 | $176.95 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 16 | $176.95 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 1 | $176.95 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 50 | $176.97 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 75 | $176.965 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 14 | $176.96 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $176.96 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 14 | $176.96 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $176.95 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 8 | $176.93 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 92 | $176.93 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $176.93 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 7 | $176.93 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 79 | $176.91 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $176.92 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 129 | $176.92 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $176.92 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 70 | $176.90 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 200 | $176.88 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 6 | $176.87 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 20 | $176.90 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 6 | $176.92 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $176.94 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $176.95 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $176.95 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $176.95 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 11 | $176.94 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 12 | $176.94 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 25 | $176.94 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 75 | $176.94 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 75 | $176.94 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 165 | $176.94 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 2 | $176.94 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 14 | $176.94 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 6 | $176.97 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 6 | $176.97 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 1 | $176.99 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 9 | $177.00 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 296 | $177.00 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 5 | $177.01 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 41 | $177.00 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 263 | $177.00 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 4 | $177.01 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 51 | $177.02 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 17 | $177.02 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 17 | $177.02 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 15 | $177.02 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 15 | $177.03 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 17 | $177.03 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 100 | $177.03 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $177.02 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 9 | $177.04 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 9 | $177.04 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $177.06 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 6 | $177.06 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 17 | $177.06 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 14 | $177.06 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $177.06 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 1 | $177.06 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 35 | $177.045 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 35 | $177.045 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 2 | $177.06 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 48 | $177.06 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 1 | $177.09 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 5 | $177.10 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 4 | $177.10 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $177.11 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 8 | $177.12 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $177.11 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 23 | $177.11 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 2 | $177.11 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $177.11 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 17 | $177.12 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 6 | $177.15 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $177.16 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $177.16 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 42 | $177.15 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 43 | $177.15 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 15 | $177.15 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 4 | $177.15 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $177.15 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 5 | $177.15 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 15 | $177.15 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 50 | $177.14 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 67 | $177.14 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 33 | $177.14 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $177.14 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 3 | $177.14 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 233 | $177.14 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 10 | $177.13 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 4 | $177.11 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 33 | $177.11 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $177.09 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 38 | $177.09 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 10 | $177.08 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 7 | $177.06 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 15 | $177.06 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 10 | $177.08 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 10 | $177.07 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 6 | $177.07 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 19 | $177.09 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 71 | $177.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $177.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $177.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 4 | $177.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 21 | $177.09 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $177.07 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 12 | $177.06 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 13 | $177.02 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 12 | $177.01 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 46 | $177.05 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 7 | $177.05 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 13 | $177.05 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 2 | $177.04 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 10 | $177.04 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 3 | $177.01 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 2 | $177.02 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 51 | $177.02 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 22 | $177.02 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 8 | $177.02 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 10 | $177.02 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 9 | $177.04 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 16 | $177.06 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 17 | $177.09 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 48 | $177.07 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 85 | $177.07 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 51 | $177.07 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 15 | $177.07 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 1 | $177.07 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 6 | $177.06 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 2 | $177.06 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 1 | $177.05 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 1 | $177.05 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $177.05 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $177.045 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 5 | $177.04 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 10 | $177.03 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 6 | $177.00 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 10 | $176.99 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 10 | $176.99 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 10 | $176.99 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 14 | $176.99 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 40 | $176.99 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 46 | $176.99 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 200 | $177.04 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 16 | $177.08 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 21 | $177.08 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 22 | $177.075 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 20 | $177.09 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 21 | $177.09 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 100 | $177.08 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 50 | $177.095 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 200 | $177.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 7 | $177.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 101 | $177.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 92 | $177.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 10 | $177.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 12 | $177.10 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 32 | $177.08 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 75 | $177.08 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 1 | $177.07 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 100 | $177.07 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 100 | $177.07 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 6 | $177.06 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 7 | $177.06 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 4 | $177.05 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 50 | $177.045 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 10 | $177.03 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 10 | $177.03 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $177.05 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 3 | $177.04 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 16 | $177.03 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $177.03 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 8 | $176.95 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 9 | $176.95 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 20 | $176.97 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 1 | $176.98 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 3 | $176.98 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 17 | $176.98 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 1 | $176.98 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 10 | $177.01 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 25 | $177.02 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 275 | $177.02 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $176.99 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 100 | $176.99 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 75 | $176.99 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 4 | $176.99 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 42 | $177.01 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 23 | $177.01 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 35 | $177.005 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 75 | $177.01 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 200 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 97 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 3 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 33 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 67 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 33 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 67 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 100 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 10 | $177.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 4 | $177.03 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 2 | $177.03 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 25 | $177.05 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 98 | $177.06 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 2 | $177.06 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 100 | $177.06 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 100 | $177.075 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 5 | $177.07 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 14 | $177.05 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 20 | $177.05 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 20 | $177.05 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 75 | $177.045 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 1 | $177.03 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 34 | $177.02 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 8 | $177.02 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 26 | $177.00 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 74 | $177.00 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 6 | $177.00 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 5 | $177.00 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1,000 | $177.00 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 13 | $177.00 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 60 | $177.00 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 40 | $176.96 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 13 | $176.97 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 9 | $176.98 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 6 | $176.98 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 5 | $176.95 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 6 | $176.95 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 79 | $176.94 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 150 | $176.92 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $176.92 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $176.92 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $176.92 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 150 | $176.91 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 13 | $176.90 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 4 | $176.89 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 2 | $176.88 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 23 | $176.88 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 14 | $176.88 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 58 | $176.895 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $176.91 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 10 | $176.91 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 2 | $176.88 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 39 | $176.86 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 7 | $176.86 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 5 | $176.86 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 49 | $176.86 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 6 | $176.86 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 1 | $176.86 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 14 | $176.86 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 98 | $176.84 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 6 | $176.84 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Unknown* | 11 | $176.82 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 10 | $176.82 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 23 | $176.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 300 | $176.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $176.87 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 50 | $176.855 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 50 | $176.855 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 8 | $176.86 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $176.86 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 5 | $176.86 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 12 | $176.86 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 4 | $176.86 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 4 | $176.86 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 7 | $176.87 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 5 | $176.85 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 3 | $176.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 10 | $176.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 56 | $176.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 5 | $176.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 11 | $176.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 44 | $176.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 8 | $176.82 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 100 | $176.83 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 1 | $176.825 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 4 | $176.83 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 8 | $176.86 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 10 | $176.86 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 10 | $176.86 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 12 | $176.86 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 10 | $176.85 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $176.865 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 75 | $176.865 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 13 | $176.86 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 50 | $176.85 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 50 | $176.85 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 37 | $176.86 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 10 | $176.86 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 9 | $176.87 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 6 | $176.88 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 13 | $176.88 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 2 | $176.87 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 3 | $176.87 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 19 | $176.88 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 90 | $176.88 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 10 | $176.88 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 50 | $176.88 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 6 | $176.87 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 7 | $176.87 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 29 | $176.88 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 34 | $176.88 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $176.87 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 78 | $176.87 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 2 | $176.86 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 20 | $176.87 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 13 | $176.86 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 5 | $176.86 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 17 | $176.86 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 30 | $176.84 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 7 | $176.83 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 6 | $176.83 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 6 | $176.83 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 6 | $176.84 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 14 | $176.84 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 6 | $176.84 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 100 | $176.84 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 8 | $176.85 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 4 | $176.83 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 4 | $176.83 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 2 | $176.84 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 12 | $176.86 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $176.85 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 9 | $176.85 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 1 | $176.85 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 10 | $176.86 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 1 | $176.85 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 50 | $176.86 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 6 | $176.45 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 6 | $176.45 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 50 | $176.49 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 50 | $176.49 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 16 | $176.54 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 7 | $176.55 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 5 | $176.55 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 56 | $176.56 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $176.56 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $176.57 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 9 | $176.57 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $176.60 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 17 | $176.61 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 1 | $176.62 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 16 | $176.62 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 70 | $176.63 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 20 | $176.63 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 6 | $176.64 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 34 | $176.64 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 42 | $176.63 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 151 | $176.62 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1 | $176.59 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 8 | $176.57 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $176.59 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 1 | $176.56 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 2 | $176.57 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 1 | $176.57 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 4 | $176.56 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $176.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 36 | $176.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 64 | $176.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $176.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $176.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $176.555 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $176.555 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $176.55 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $176.54 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $176.52 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $176.51 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 7 | $176.47 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 4 | $176.46 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 2 | $176.46 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $176.46 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $176.47 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 98 | $176.49 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 82 | $176.49 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 96 | $176.52 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 4 | $176.52 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 50 | $176.53 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 50 | $176.525 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 50 | $176.525 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 50 | $176.52 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 13 | $176.52 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 10 | $176.51 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 50 | $176.51 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 50 | $176.51 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 75 | $176.52 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $176.52 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 10 | $176.52 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 2 | $176.54 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 2 | $176.54 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 10 | $176.57 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 10 | $176.57 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 100 | $176.57 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 10 | $176.59 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 10 | $176.59 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 7 | $176.58 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $176.58 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 5 | $176.54 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 100 | $176.55 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 13 | $176.55 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 2 | $176.555 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 8 | $176.57 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 8 | $176.57 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 7 | $176.54 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 3 | $176.54 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 1 | $176.54 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $176.55 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 100 | $176.55 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 26 | $176.53 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 53 | $176.53 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 21 | $176.53 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 47 | $176.52 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $176.51 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 5 | $176.51 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 100 | $176.48 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 47 | $176.47 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 10 | $176.47 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 10 | $176.47 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 10 | $176.47 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 53 | $176.46 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 2 | $176.47 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 4 | $176.49 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 4 | $176.495 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 2 | $176.53 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 12 | $176.53 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 9 | $176.50 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 4 | $176.51 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 10 | $176.51 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 10 | $176.51 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $176.52 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 6 | $176.52 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $176.51 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 40 | $176.51 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 5 | $176.47 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 5 | $176.48 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 84 | $176.48 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 33 | $176.47 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $176.47 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $176.47 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $176.47 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $176.47 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $176.47 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $176.47 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 5 | $176.44 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 12 | $176.45 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 10 | $176.45 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 1 | $176.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 46 | $176.46 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 100 | $176.45 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 45 | $176.45 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $176.45 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $176.45 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $176.44 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 44 | $176.48 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 10 | $176.48 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 100 | $176.52 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 10 | $176.50 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 10 | $176.50 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 5 | $176.54 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 1 | $176.55 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 6 | $176.53 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 5 | $176.52 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 13 | $176.57 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 17 | $176.57 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 8 | $176.57 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 241 | $176.58 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 10 | $176.57 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 10 | $176.57 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 6 | $176.58 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 7 | $176.58 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $176.59 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $176.59 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 2 | $176.59 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 17 | $176.59 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 7 | $176.56 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $176.56 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 2 | $176.56 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Unknown* | 149 | $176.57 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 75 | $176.57 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 8 | $176.58 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 36 | $176.58 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 10 | $176.58 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 50 | $176.58 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 43 | $176.57 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 35 | $176.58 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $176.60 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 8 | $176.66 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 13 | $176.67 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 2 | $176.64 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 1 | $176.67 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 1 | $176.67 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 75 | $176.67 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 30 | $176.67 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 10 | $176.67 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 20 | $176.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 23 | $176.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 75 | $176.66 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 10 | $176.66 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 13 | $176.66 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 19 | $176.66 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $176.66 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 81 | $176.66 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 9 | $176.65 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 18 | $176.65 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 5 | $176.65 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 1 | $176.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 9 | $176.61 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 4 | $176.61 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 5 | $176.60 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 5 | $176.60 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 18 | $176.60 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 22 | $176.60 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 6 | $176.585 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 1 | $176.61 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 68 | $176.65 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 49 | $176.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 98 | $176.61 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 10 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 4 | $176.58 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.58 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.58 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.58 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 10 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 8 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 5 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 13 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 6 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 45 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 40 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 45 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 11 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 64 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 48 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 11 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 8 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 17 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 11 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 11 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 17 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 35 | $176.615 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 35 | $176.615 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 23 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 12 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.58 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.585 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 78 | $176.585 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 8 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 9 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 1 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 12 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 9 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 4 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 3 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 100 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 100 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 13 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 87 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 1 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 3 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 8 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 1 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 8 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 11 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 1 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 12 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 12 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 35 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 10 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 100 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 40 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 95 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 5 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 35 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 65 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 65 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 35 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 35 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 30 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 35 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 35 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 40 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 35 | $176.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 5 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 23 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 1 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 8 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 14 | $176.65 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 12 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 55 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 45 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 55 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 35 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 32 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 35 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 23 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 35 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 65 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 35 | $176.62 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 7 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 1 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.65 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.65 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.65 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 200 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.63 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 23 | $176.65 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.65 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 3 | $176.65 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.66 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.66 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.66 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.66 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.67 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.67 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.66 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.67 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.66 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.66 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 10 | $176.66 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.66 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.66 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.67 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.67 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.67 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.67 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.68 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.69 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 31 | $176.70 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 8 | $176.70 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.70 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 5 | $176.70 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $176.70 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 8 | $176.70 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 17 | $176.70 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $176.71 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $176.71 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $176.70 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 5 | $176.71 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 5 | $176.71 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 15 | $176.69 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 3 | $176.70 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 6 | $176.74 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 7 | $176.76 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 5 | $176.79 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 3 | $176.79 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 19 | $176.80 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 26 | $176.80 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 44 | $176.81 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 5 | $176.81 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 69 | $176.81 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 100 | $176.80 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 100 | $176.81 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 1 | $176.82 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1 | $176.82 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 10 | $176.82 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 55 | $176.82 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 3 | $176.81 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 9 | $176.81 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 40 | $176.81 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 9 | $176.79 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 6 | $176.80 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 80 | $176.80 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 10 | $176.80 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 10 | $176.80 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 14 | $176.80 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 92 | $176.80 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 14 | $176.81 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 10 | $176.80 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 10 | $176.80 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 14 | $176.81 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 56 | $176.84 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 56 | $176.84 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 10 | $176.84 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 2 | $176.83 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 8 | $176.83 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 2 | $176.79 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 50 | $176.81 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 50 | $176.81 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $176.83 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 3 | $176.83 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 60 | $176.83 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 10 | $176.83 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 1 | $176.83 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 25 | $176.86 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 75 | $176.86 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 38 | $176.90 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 17 | $176.87 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $176.87 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 4 | $176.87 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $176.87 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $176.87 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $176.86 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 50 | $176.85 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Unknown* | 1 | $176.86 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 50 | $176.86 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $176.84 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 32 | $176.84 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 34 | $176.84 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 8 | $176.84 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 1 | $176.84 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 3 | $176.84 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 3 | $176.84 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 50 | $176.83 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 18 | $176.81 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $176.80 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 1 | $176.79 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 3 | $176.79 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 5 | $176.80 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 10 | $176.83 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 48 | $176.83 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 13 | $176.83 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 18 | $176.83 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 2 | $176.84 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 5 | $176.84 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 25 | $176.86 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 75 | $176.86 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 10 | $176.86 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 9 | $176.86 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 100 | $176.87 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 26 | $176.86 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 15 | $176.86 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 50 | $176.87 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $176.89 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 200 | $176.86 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 40 | $176.86 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 4 | $176.86 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 4 | $176.86 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 12 | $176.86 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 6 | $176.88 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 2 | $176.89 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 5 | $176.90 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 4 | $176.92 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $176.92 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 3 | $176.92 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 100 | $176.94 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 9 | $176.93 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 11 | $176.93 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 10 | $176.93 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 9 | $176.93 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 5 | $176.91 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 4 | $176.91 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $176.92 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 6 | $176.92 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 5 | $176.92 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 6 | $176.925 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 50 | $176.925 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 55 | $176.92 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 11 | $176.925 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 11 | $176.925 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 8 | $176.925 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 11 | $176.925 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 50 | $176.925 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 11 | $176.925 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 11 | $176.925 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 2 | $176.93 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 3 | $176.93 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 10 | $176.93 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 17 | $176.91 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 10 | $176.92 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 48 | $176.93 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 74 | $176.93 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 25 | $176.93 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 75 | $176.93 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 75 | $176.92 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 11 | $176.92 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1 | $176.92 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 9 | $176.92 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 15 | $176.92 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 100 | $176.92 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 6 | $176.91 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 8 | $176.91 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 14 | $176.90 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 17 | $176.90 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 28 | $176.90 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 1 | $176.89 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 75 | $176.89 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 40 | $176.88 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 3 | $176.88 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 1 | $176.88 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 4 | $176.88 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 4 | $176.88 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 50 | $176.88 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 100 | $177.05 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 100 | $177.05 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 1 | $177.05 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 20 | $177.04 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 7 | $177.03 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 45 | $177.01 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 10 | $177.00 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 12 | $177.00 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 18 | $177.00 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $177.00 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 10 | $176.99 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 1 | $176.99 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 71 | $176.99 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $176.99 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 5 | $176.99 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 150 | $176.99 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 29 | $176.99 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $176.98 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 26 | $176.98 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 5 | $176.98 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 4 | $176.97 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 8 | $176.96 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 10 | $176.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 100 | $176.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 3 | $176.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 45 | $176.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 100 | $176.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 17 | $176.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 5 | $176.95 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 9 | $176.93 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 100 | $176.93 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 24 | $176.92 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 92 | $176.94 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 8 | $176.94 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 2 | $176.94 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 100 | $176.97 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 100 | $176.97 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 4 | $176.96 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 1 | $176.98 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1 | $176.95 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 86 | $176.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 14 | $176.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 29 | $176.91 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $176.91 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 7 | $176.91 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 50 | $176.91 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 14 | $176.91 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 7 | $176.91 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 7 | $176.91 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 8 | $176.92 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 2 | $176.92 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 100 | $176.92 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 10 | $176.91 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 100 | $176.91 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 9 | $176.89 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 21 | $176.89 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 34 | $176.89 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 44 | $176.89 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 79 | $176.89 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 6 | $176.89 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 5 | $176.89 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 9 | $176.89 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 3 | $176.89 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 5 | $176.90 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Unknown* | 8 | $176.89 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 1 | $176.89 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 1 | $176.89 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 43 | $176.89 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 87 | $176.90 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 21 | $176.90 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 4 | $176.88 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 31 | $176.89 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 6 | $176.90 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 75 | $176.89 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 4 | $176.89 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 8 | $176.87 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 92 | $176.90 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 8 | $176.89 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 7 | $176.88 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 2 | $176.89 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 2 | $176.89 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 1 | $176.88 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 3 | $176.88 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 16 | $176.90 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 10 | $176.90 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 10 | $176.91 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 100 | $176.91 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 4 | $176.90 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 25 | $176.91 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 14 | $176.90 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 1 | $176.90 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 2 | $176.89 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 10 | $176.89 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 16 | $176.89 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 10 | $176.88 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 1 | $176.87 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 10 | $176.86 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 2 | $176.85 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 10 | $176.85 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 3 | $176.87 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 3 | $176.87 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 2 | $176.87 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 15 | $176.88 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $176.89 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 3 | $176.90 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 10 | $176.91 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 102 | $176.89 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 1 | $176.91 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 2 | $176.92 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 12 | $176.93 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $176.93 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 10 | $176.96 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 1 | $176.96 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $176.96 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $176.96 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $176.96 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 10 | $176.95 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 13 | $176.93 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 17 | $176.91 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 8 | $176.90 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 5 | $176.92 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 42 | $176.92 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 1 | $176.92 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 53 | $176.94 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 47 | $176.94 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 10 | $176.93 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 16 | $176.93 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 10 | $176.92 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 10 | $176.91 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 4 | $176.87 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 1 | $176.89 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 15 | $176.89 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 4 | $176.88 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 25 | $176.88 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 7 | $176.90 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 20 | $176.88 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 43 | $176.88 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 22 | $176.88 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 13 | $176.88 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 80 | $176.88 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 13 | $176.88 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 17 | $176.89 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $176.89 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $176.90 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 10 | $176.89 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 10 | $176.86 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 38 | $176.84 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 32 | $176.84 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 30 | $176.84 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $176.86 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 10 | $176.915 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 1 | $176.91 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 8 | $176.91 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 12 | $176.91 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 95 | $176.92 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 5 | $176.92 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 12 | $176.92 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 10 | $176.92 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 10 | $176.92 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 13 | $176.92 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 12 | $176.92 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 12 | $176.92 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 71 | $176.92 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 12 | $176.93 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 8 | $176.93 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $176.93 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 71 | $176.92 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 89 | $176.92 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 48 | $176.93 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 20 | $176.93 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 2 | $176.93 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 14 | $176.95 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 3 | $176.95 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 13 | $176.96 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Unknown* | 92 | $176.97 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 17 | $176.97 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 8 | $176.97 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 100 | $176.97 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 32 | $176.99 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 44 | $176.97 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 44 | $176.97 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 51 | $176.96 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 15 | $176.98 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 2 | $176.99 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 4 | $176.99 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 3 | $176.99 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $176.99 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 25 | $177.02 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 7 | $176.98 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 100 | $176.98 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 8 | $176.98 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 1 | $176.98 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 75 | $176.95 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 1 | $176.97 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 4 | $176.97 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $176.97 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 580 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 42 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 43 | $177.01 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 57 | $177.01 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 42 | $177.01 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 2 | $177.01 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $177.01 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 56 | $177.01 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $177.01 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $177.01 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 35 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 60 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 87 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 2 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 37 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 200 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 6 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 2 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 160 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 2 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 15 | $177.00 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 19 | $176.97 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 43 | $176.97 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 13 | $176.97 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 10 | $176.97 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 44 | $176.97 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 100 | $176.97 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 10 | $176.97 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 22 | $176.95 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 75 | $176.935 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 75 | $176.935 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 9 | $176.93 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 200 | $176.94 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 9 | $176.94 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 100 | $176.94 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 100 | $176.94 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 5 | $176.94 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 11 | $176.92 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 21 | $176.92 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 16 | $176.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $176.94 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $176.94 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 68 | $176.91 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 29 | $176.91 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $176.91 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 3 | $176.91 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 4 | $176.91 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 50 | $176.89 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 50 | $176.905 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 50 | $176.905 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 6 | $176.90 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 50 | $176.88 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 17 | $176.88 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 83 | $176.88 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 50 | $176.88 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 62 | $176.90 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 88 | $176.90 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 34 | $176.91 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 23 | $176.93 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 77 | $176.93 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $176.93 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 11 | $176.91 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 51 | $176.91 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 5 | $176.90 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 42 | $176.90 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 77 | $176.88 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 14 | $176.88 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 9 | $176.88 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 4 | $176.87 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 6 | $176.87 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 93 | $176.87 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 1 | $176.87 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 5 | $176.87 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 10 | $176.86 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 100 | $176.87 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $176.87 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 10 | $176.87 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 3 | $176.87 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $176.86 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 1 | $176.85 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 4 | $176.84 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 1 | $176.84 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 12 | $176.84 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 10 | $176.87 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 1 | $176.87 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $176.85 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 76 | $176.85 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 99 | $176.85 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 76 | $176.85 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 21 | $176.86 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 50 | $176.89 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 2 | $176.89 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 25 | $176.89 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 23 | $176.90 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 3 | $176.89 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 1 | $176.89 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 30 | $176.90 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 55 | $176.90 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 20 | $176.89 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 50 | $176.89 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 48 | $176.88 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 50 | $176.86 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 23 | $176.87 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 65 | $176.87 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 25 | $176.87 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 4 | $176.87 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 2 | $176.87 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 6 | $176.88 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 54 | $176.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 46 | $176.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 42 | $176.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $176.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 10 | $176.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Unknown* | 100 | $176.86 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 4 | $176.86 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 16 | $176.86 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 58 | $176.86 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 42 | $176.865 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 58 | $176.865 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 87 | $176.86 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 13 | $176.86 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 150 | $176.85 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $176.85 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 1 | $176.85 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $176.85 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $176.85 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 14 | $176.85 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 271 | $176.84 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 629 | $176.84 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 8 | $176.84 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 2 | $176.83 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 2 | $176.83 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 4 | $176.83 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 1 | $176.83 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 6 | $176.83 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 28 | $176.83 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 2 | $176.83 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 200 | $176.83 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 2 | $176.83 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 36 | $176.82 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 18 | $176.79 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 180 | $176.80 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 100 | $176.80 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 20 | $176.81 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 6 | $176.80 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 18 | $176.79 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 2 | $176.79 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 31 | $176.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 5 | $176.76 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $176.75 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $176.75 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 10 | $176.74 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 10 | $176.74 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 9 | $176.74 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 5 | $176.74 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 20 | $176.74 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 5 | $176.74 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 1 | $176.74 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 1 | $176.74 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 23 | $176.73 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 4 | $176.73 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 2 | $176.73 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 9 | $176.73 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 3 | $176.73 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 6 | $176.74 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $176.76 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 10 | $176.75 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 2 | $176.75 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 99 | $176.74 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 100 | $176.74 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 2 | $176.74 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $176.74 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 43 | $176.72 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 47 | $176.72 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 10 | $176.72 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 3 | $176.72 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 7 | $176.72 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $176.72 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $176.72 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 2 | $176.72 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 3 | $176.72 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 1 | $176.73 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 6 | $176.73 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 6 | $176.72 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 2 | $176.73 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 2 | $176.73 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 6 | $176.73 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 25 | $176.73 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 75 | $176.73 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 1 | $176.73 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 1 | $176.70 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 1 | $176.68 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 6 | $176.68 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 11 | $176.70 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 50 | $176.705 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 50 | $176.705 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 50 | $176.705 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 11 | $176.72 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 23 | $176.71 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 50 | $176.705 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 1 | $176.70 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 3 | $176.72 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 8 | $176.72 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $176.72 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $176.72 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $176.74 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 3 | $176.73 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 10 | $176.74 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 5 | $176.74 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 1 | $176.73 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $176.74 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 50 | $176.75 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 50 | $176.75 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $176.77 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 5 | $176.76 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 42 | $176.75 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 300 | $176.75 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 1 | $176.76 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $176.76 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 5 | $176.76 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 35 | $176.76 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 5 | $176.76 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 5 | $176.76 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $176.76 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $176.76 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 56 | $176.80 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 17 | $176.80 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 6 | $176.80 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 47 | $176.80 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 5 | $176.81 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 7 | $176.81 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 3 | $176.81 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 20 | $176.81 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 5 | $176.79 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 99 | $176.81 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 3 | $176.79 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 47 | $176.79 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 23 | $176.79 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 58 | $176.80 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $176.80 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 27 | $176.80 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 2 | $176.81 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 54 | $176.82 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 90 | $176.82 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 10 | $176.82 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 100 | $176.82 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 10 | $176.82 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 5 | $176.83 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 95 | $176.83 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $176.83 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 6 | $176.81 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 9 | $176.81 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 15 | $176.80 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 5 | $176.79 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 26 | $176.79 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 7 | $176.79 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 4 | $176.79 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 5 | $176.79 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 50 | $176.79 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 50 | $176.79 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 20 | $176.78 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 20 | $176.79 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 11 | $176.78 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 63 | $176.77 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 8 | $176.77 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 2 | $176.77 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 10 | $176.77 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 37 | $176.77 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 90 | $176.76 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 12 | $176.75 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 8 | $176.74 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 5 | $176.74 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $176.74 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $176.74 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 5 | $176.72 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 25 | $176.75 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 92 | $176.75 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 1 | $176.75 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 1 | $176.78 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 48 | $176.76 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $176.76 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $176.76 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 12 | $176.76 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 35 | $176.75 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 92 | $176.75 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 8 | $176.75 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 10 | $176.76 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 71 | $176.76 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1 | $176.76 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 23 | $176.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 6 | $176.75 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $176.75 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 9 | $176.75 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 29 | $176.75 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 1 | $176.75 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 41 | $176.75 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $176.75 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 70 | $176.75 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 59 | $176.75 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 100 | $176.74 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 100 | $176.74 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 99 | $176.72 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 99 | $176.72 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 5 | $176.70 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 5 | $176.70 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $176.71 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 100 | $176.76 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 24 | $176.76 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 26 | $176.76 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $176.76 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 14 | $176.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 83 | $176.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 3 | $176.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 16 | $176.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $176.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 78 | $176.77 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 22 | $176.77 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $176.76 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $176.76 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 60 | $176.75 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 200 | $176.75 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 5 | $176.72 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 44 | $176.71 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 72 | $176.71 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 3 | $176.71 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 351 | $176.70 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 50 | $176.71 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 99 | $176.71 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $176.71 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 35 | $176.72 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 60 | $176.73 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 40 | $176.73 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 88 | $176.73 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 1 | $176.73 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 1 | $176.75 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 25 | $176.76 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 33 | $176.76 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 3 | $176.77 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 32 | $176.77 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 96 | $176.76 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $176.76 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 18 | $176.76 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 50 | $176.77 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 32 | $176.77 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 68 | $176.77 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 50 | $176.79 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 50 | $176.79 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 37 | $176.77 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 75 | $176.805 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 100 | $176.81 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 84 | $176.81 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 50 | $176.79 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 50 | $176.79 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 48 | $176.81 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 58 | $176.83 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 2 | $176.83 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 285 | $176.83 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 15 | $176.83 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 85 | $176.83 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 15 | $176.83 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 36 | $176.83 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 126 | $176.83 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 38 | $176.83 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 5 | $176.80 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 98 | $176.79 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 1 | $176.795 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 99 | $176.795 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 89 | $176.78 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 50 | $176.78 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 11 | $176.78 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 37 | $176.77 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 15 | $176.76 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 10 | $176.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 10 | $176.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 100 | $176.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 6 | $176.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 10 | $176.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 50 | $176.71 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 50 | $176.71 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 50 | $176.71 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 50 | $176.71 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 50 | $176.71 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $176.71 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 3 | $176.73 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 8 | $176.73 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $176.74 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 100 | $176.73 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 20 | $176.70 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 10 | $176.70 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 10 | $176.70 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 1 | $176.67 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 1 | $176.67 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 16 | $176.69 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 51 | $176.67 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 50 | $176.68 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 1 | $176.71 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 50 | $176.73 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 50 | $176.73 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 15 | $176.73 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 10 | $176.73 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 14 | $176.73 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $176.72 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 10 | $176.72 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 5 | $176.72 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 5 | $176.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $176.69 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 11 | $176.68 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $176.715 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 1 | $176.70 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 2 | $176.71 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 6 | $176.71 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 6 | $176.71 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 1 | $176.76 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 1 | $176.76 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 31 | $176.79 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 5 | $176.77 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 7 | $176.76 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 5 | $176.75 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 11 | $176.77 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 80 | $176.77 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 1 | $176.77 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $176.77 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 23 | $176.79 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $176.80 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $176.805 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $176.80 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $176.815 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 100 | $176.815 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 100 | $176.815 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 99 | $176.81 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 15 | $176.81 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 91 | $176.80 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 100 | $176.80 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 5 | $176.80 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 5 | $176.79 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 14 | $176.79 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 1 | $176.76 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 10 | $176.77 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 10 | $176.77 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 76 | $176.78 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 50 | $176.79 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 9 | $176.80 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 5 | $176.79 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $176.79 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 66 | $176.78 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 15 | $176.79 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 46 | $176.78 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 5 | $176.78 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 35 | $176.75 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 35 | $176.75 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 35 | $176.75 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 2 | $176.75 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 4 | $176.77 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $176.77 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 100 | $176.795 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 47 | $176.78 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $176.78 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 33 | $176.78 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 1 | $176.78 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $176.795 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $176.795 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $176.80 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 28 | $176.795 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 12 | $176.80 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 12 | $176.80 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $176.80 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 2 | $176.80 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 8 | $176.79 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 1 | $176.77 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 50 | $176.77 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $176.765 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 100 | $176.76 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 100 | $176.765 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 7 | $176.75 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 3 | $176.75 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $176.76 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 17 | $176.75 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 80 | $176.78 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 50 | $176.78 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 5 | $176.78 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 28 | $176.79 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 14 | $176.79 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 50 | $176.79 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $176.79 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 77 | $176.82 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 23 | $176.81 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 16 | $176.79 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 33 | $176.79 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 100 | $176.79 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 100 | $176.79 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 1 | $176.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 12 | $176.78 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 100 | $176.73 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 28 | $176.71 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 50 | $176.71 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 22 | $176.71 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 100 | $176.71 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $176.705 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 1 | $176.70 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 99 | $176.70 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $176.68 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 10 | $176.65 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 10 | $176.65 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 100 | $176.64 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 2 | $176.63 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 1 | $176.63 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 10 | $176.62 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $176.62 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 14 | $176.62 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 16 | $176.60 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 15 | $176.60 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 46 | $176.59 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 1 | $176.59 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $176.58 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 5 | $176.58 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 5 | $176.58 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 2 | $176.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $176.61 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 50 | $176.60 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 50 | $176.60 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 50 | $176.60 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 50 | $176.60 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 7 | $176.62 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 100 | $176.62 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $176.61 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $176.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $176.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 13 | $176.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $176.57 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 15 | $176.57 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $176.57 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $176.57 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 10 | $176.57 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 38 | $176.57 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 75 | $176.56 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 3 | $176.56 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 24 | $176.57 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 100 | $176.57 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 11 | $176.55 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 40 | $176.55 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 52 | $176.55 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 30 | $176.55 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 200 | $176.54 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 29 | $176.55 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 21 | $176.55 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $176.55 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $176.55 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $176.55 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 10 | $176.55 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $176.55 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 20 | $176.55 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 82 | $176.59 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 18 | $176.58 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 20 | $176.58 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 2 | $176.58 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 19 | $176.57 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $176.56 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 2 | $176.56 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $176.56 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 4 | $176.53 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $176.53 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 1 | $176.53 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 9 | $176.53 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 11 | $176.51 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 60 | $176.53 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $176.53 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 17 | $176.53 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1 | $176.54 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 14 | $176.54 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 11 | $176.55 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 33 | $176.55 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $176.56 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 1 | $176.56 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 84 | $176.57 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 24 | $176.57 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 76 | $176.57 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 100 | $176.55 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 11 | $176.55 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 78 | $176.55 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 22 | $176.55 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 1 | $176.54 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 100 | $176.54 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 39 | $176.54 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 3 | $176.52 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 100 | $176.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 68 | $176.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 32 | $176.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 14 | $176.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 100 | $176.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 100 | $176.52 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 36 | $176.53 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 2 | $176.53 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 100 | $176.53 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 100 | $176.52 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 100 | $176.51 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 55 | $176.51 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 14 | $176.51 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 31 | $176.51 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 55 | $176.51 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 45 | $176.51 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 95 | $176.51 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 5 | $176.51 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 100 | $176.51 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 5 | $176.50 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 35 | $176.50 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 10 | $176.51 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 43 | $176.50 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 5 | $176.50 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 27 | $176.50 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $176.48 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $176.49 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 11 | $176.49 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 3 | $176.50 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 100 | $176.495 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 15 | $176.50 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 22 | $176.50 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 19 | $176.49 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 6 | $176.47 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Unknown* | 2 | $176.46 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 2 | $176.46 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 18 | $176.45 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 32 | $176.45 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 100 | $176.45 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 11 | $176.45 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 29 | $176.45 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 33 | $176.45 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 20 | $176.45 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $176.45 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 33 | $176.44 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 4 | $176.44 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 24 | $176.44 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 13 | $176.44 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 90 | $176.45 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $176.45 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 2 | $176.45 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $176.45 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 5 | $176.45 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 5 | $176.45 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 5 | $176.45 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 75 | $176.475 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 23 | $176.47 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 28 | $176.44 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 4 | $176.44 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 20 | $176.44 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 7 | $176.47 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 50 | $176.47 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 50 | $176.47 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 100 | $176.47 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 18 | $176.46 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 2 | $176.46 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 80 | $176.46 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 16 | $176.45 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 100 | $176.45 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 25 | $176.43 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 75 | $176.43 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 12 | $176.43 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $176.43 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 14 | $176.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 102 | $176.40 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 48 | $176.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 23 | $176.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 102 | $176.40 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 28 | $176.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 50 | $176.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $176.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 18 | $176.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 16 | $176.40 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 34 | $176.40 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 67 | $176.40 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $176.40 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $176.40 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 45 | $176.36 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $176.32 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $176.30 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 50 | $176.26 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 6 | $176.26 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 23 | $176.26 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 32 | $176.26 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 30 | $176.25 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 5 | $176.25 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $176.24 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $176.24 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $176.24 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 5 | $176.23 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 5 | $176.23 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 24 | $176.22 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 75 | $176.22 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 25 | $176.22 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 23 | $176.22 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $176.22 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $176.20 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 28 | $176.19 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 1 | $176.17 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 100 | $176.19 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $176.18 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 46 | $176.17 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 63 | $176.17 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 9 | $176.17 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 13 | $176.18 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 7 | $176.18 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 15 | $176.18 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 50 | $176.18 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 10 | $176.17 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 1 | $176.17 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 20 | $176.17 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $176.17 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 9 | $176.17 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 23 | $176.18 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 8 | $176.19 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $176.19 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $176.18 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $176.17 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 11 | $176.17 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 5 | $176.17 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 100 | $176.16 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 100 | $176.16 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 72 | $176.14 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 28 | $176.14 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $176.14 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 5 | $176.14 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 1 | $176.14 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 24 | $176.14 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 26 | $176.14 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $176.14 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $176.15 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $176.15 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 83 | $176.14 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 17 | $176.14 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $176.14 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $176.14 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 71 | $176.12 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 29 | $176.12 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 6 | $176.12 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 76 | $176.09 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 25 | $176.085 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 75 | $176.08 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 128 | $176.08 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 28 | $176.08 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 24 | $176.09 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 11 | $176.09 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $176.09 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 10 | $176.07 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 1 | $176.07 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 6 | $176.04 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 75 | $176.07 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 5 | $176.06 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 25 | $176.03 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 45 | $176.03 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 200 | $176.03 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 100 | $176.00 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 95 | $176.00 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 18 | $176.00 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $176.02 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 100 | $176.02 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 50 | $176.00 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 50 | $176.00 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 1 | $176.01 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 10 | $176.02 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 1 | $176.03 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 7 | $176.03 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 3 | $176.08 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 7 | $176.09 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 10 | $176.08 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 1 | $176.09 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 51 | $176.05 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 37 | $176.03 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 5 | $176.03 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 6 | $176.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 6 | $176.84 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 2 | $176.84 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 2 | $176.83 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 3 | $176.83 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 1 | $176.84 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 100 | $176.85 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 1 | $176.84 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 1 | $176.83 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 5 | $176.84 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 5 | $176.83 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 39 | $176.87 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 2 | $176.87 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 5 | $176.87 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 5 | $176.87 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 22 | $176.84 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 12 | $176.84 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 5 | $176.84 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 5 | $176.84 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 10 | $176.87 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 5 | $176.87 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 84 | $176.86 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 28 | $176.86 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 29 | $176.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 95 | $176.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 30 | $176.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Unknown* | 30 | $176.88 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 50 | $176.88 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 20 | $176.88 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 1 | $176.89 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 1 | $176.89 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 10 | $176.89 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 1 | $176.89 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $176.89 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 70 | $176.90 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 8 | $176.90 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 30 | $176.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 50 | $176.89 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Unknown* | 50 | $176.89 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 674 | $176.89 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 5 | $176.89 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 5 | $176.89 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 10 | $176.89 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 5 | $176.89 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 5 | $176.88 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 48 | $176.87 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 11 | $176.87 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 12 | $176.87 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 2 | $176.88 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 2 | $176.87 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 5 | $176.88 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 2 | $176.87 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 4 | $176.86 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 2 | $176.87 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $176.88 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $176.88 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 23 | $176.87 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 16 | $176.88 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 8 | $176.88 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 24 | $176.88 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 18 | $176.89 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 1 | $176.89 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 6 | $176.89 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 94 | $176.92 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 42 | $176.92 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 100 | $176.92 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 100 | $176.92 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 12 | $176.92 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 5 | $176.94 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 71 | $176.93 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 2 | $176.94 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 79 | $176.94 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 21 | $176.94 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 33 | $176.94 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 4 | $176.94 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 8 | $176.94 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 34 | $176.94 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 100 | $176.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 54 | $176.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 46 | $176.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 100 | $176.93 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Unknown* | 20 | $176.93 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 10 | $176.93 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 5 | $176.93 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 39 | $176.91 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 150 | $176.91 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 18 | $176.91 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 78 | $176.91 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 22 | $176.91 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 4 | $176.91 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 132 | $176.91 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 31 | $176.90 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 30 | $176.90 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 5 | $176.87 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 48 | $176.88 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 57 | $176.88 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 10 | $176.89 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 4 | $176.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 76 | $176.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 25 | $176.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 5 | $176.89 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 5 | $176.89 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 5 | $176.89 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 14 | $176.87 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 50 | $176.89 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 10 | $176.87 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 13 | $176.87 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $176.85 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 1 | $176.88 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 1 | $176.88 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 1 | $176.85 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 236 | $176.86 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 9 | $176.86 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 139 | $176.86 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 290 | $176.86 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 47 | $176.87 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Unknown* | 4 | $176.885 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 5 | $176.87 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 6 | $176.89 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 80 | $176.89 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 50 | $176.89 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 9 | $176.89 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 60 | $176.89 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 40 | $176.89 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $176.89 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $176.89 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 10 | $176.89 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 900 | $176.88 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 9 | $176.89 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 10 | $176.87 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 10 | $176.87 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $176.86 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 8 | $176.86 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 6 | $176.85 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 9 | $176.85 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 4 | $176.83 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 23 | $176.84 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 91 | $176.82 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 6 | $176.82 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 102 | $176.80 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 6 | $176.80 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 5 | $176.80 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 141 | $176.80 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 59 | $176.80 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $176.79 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 12 | $176.79 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $176.78 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 70 | $176.77 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 12 | $176.79 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 9 | $176.79 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 31 | $176.78 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 1 | $176.78 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 4 | $176.78 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 5 | $176.78 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 15 | $176.78 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 7 | $176.78 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $176.77 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 10 | $176.77 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 9 | $176.77 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 100 | $176.79 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 8 | $176.79 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $176.79 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 6 | $176.77 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 17 | $176.76 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 37 | $176.79 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $176.81 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Unknown* | 2 | $176.81 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Unknown* | 50 | $176.81 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Unknown* | 2 | $176.81 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Unknown* | 98 | $176.81 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Unknown* | 2 | $176.81 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 24 | $176.83 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 60 | $176.83 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 19 | $176.83 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 15 | $176.83 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $176.83 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 15 | $176.85 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 100 | $176.85 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 57 | $176.85 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 11 | $176.84 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 113 | $176.85 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 50 | $176.835 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 50 | $176.835 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 82 | $176.83 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 6 | $176.83 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 12 | $176.83 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 100 | $176.85 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 97 | $176.86 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 3 | $176.86 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 3 | $176.86 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 51 | $176.87 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 29 | $176.87 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 12 | $176.90 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 10 | $176.88 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 50 | $176.845 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Buy* | 40 | $176.85 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 2 | $176.85 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $176.85 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $176.84 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 400 | $176.84 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $176.84 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 50 | $176.82 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 7 | $176.82 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 61 | $176.82 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Unknown* | 42 | $176.82 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $176.82 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 3 | $176.83 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 29 | $176.81 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 10 | $176.82 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 66 | $176.81 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 16 | $176.81 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 99 | $176.81 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 1 | $176.81 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 10 | $176.81 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 16 | $176.79 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 11 | $176.79 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 4 | $176.79 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 12 | $176.79 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 44 | $176.80 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 3 | $176.80 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 60 | $176.81 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 82 | $176.81 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $176.81 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 15 | $176.81 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 9 | $176.81 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 10 | $176.80 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 74 | $176.80 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 26 | $176.80 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 49 | $176.80 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 51 | $176.80 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 86 | $176.80 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $176.81 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 99 | $176.84 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Unknown* | 73 | $176.84 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Unknown* | 27 | $176.84 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 4 | $176.84 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Unknown* | 10 | $176.84 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Unknown* | 4 | $176.835 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Unknown* | 4 | $176.835 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Unknown* | 4 | $176.835 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 3 | $176.81 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 4 | $176.81 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 100 | $176.80 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 10 | $176.80 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 5 | $176.79 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 90 | $176.80 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $176.805 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 10 | $176.80 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 31 | $176.82 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 13 | $176.82 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 60 | $176.82 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 23 | $176.82 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 84 | $176.82 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 71 | $176.82 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 29 | $176.82 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 27 | $176.82 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 73 | $176.82 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $176.82 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 3 | $176.82 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 75 | $176.81 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 3 | $176.81 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 100 | $176.81 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 8 | $176.82 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 12 | $176.81 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 15 | $176.82 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 28 | $176.82 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 17 | $176.82 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 155 | $176.82 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 10 | $176.81 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Unknown* | 47 | $176.81 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 14 | $176.82 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 5 | $176.82 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 5 | $176.82 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 89 | $176.81 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 2 | $176.81 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 100 | $176.81 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 3 | $176.81 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 16 | $176.81 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 50 | $176.81 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 50 | $176.81 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 10 | $176.81 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 10 | $176.81 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 20 | $176.81 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 11 | $176.79 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 26 | $176.81 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 26 | $176.81 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 100 | $176.81 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 100 | $176.81 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 40 | $176.81 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 60 | $176.81 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 60 | $176.81 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 40 | $176.81 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 5 | $176.81 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 10 | $176.81 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 100 | $176.825 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 2 | $176.81 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 2 | $176.81 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $176.81 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 90 | $176.80 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $176.80 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 100 | $176.80 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 100 | $176.80 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $176.80 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 19 | $176.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 20 | $176.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $176.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 1 | $176.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 10 | $176.76 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 49 | $176.76 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 3 | $176.73 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 95 | $176.74 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 12 | $176.74 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 29 | $176.74 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 14 | $176.74 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 1 | $176.73 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 10 | $176.73 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 12 | $176.71 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 3 | $176.71 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 1 | $176.73 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 100 | $176.72 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $176.72 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 9 | $176.71 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 84 | $176.71 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 50 | $176.73 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $176.72 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 80 | $176.72 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $176.73 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 3 | $176.72 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $176.72 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $176.72 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 150 | $176.73 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 6 | $176.72 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 44 | $176.72 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 46 | $176.70 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 46 | $176.70 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 46 | $176.70 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $176.70 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 50 | $176.70 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 76 | $176.70 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 24 | $176.70 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 79 | $176.72 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 27 | $176.72 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 93 | $176.70 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 16 | $176.70 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 40 | $176.70 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $176.70 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 11 | $176.70 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $176.70 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 96 | $176.70 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 4 | $176.70 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 10 | $176.70 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $176.70 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $176.70 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 10 | $176.69 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Unknown* | 10 | $176.69 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $176.69 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 7 | $176.68 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $176.68 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $176.68 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $176.66 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 15 | $176.64 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 5 | $176.64 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 15 | $176.64 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 20 | $176.63 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 50 | $176.63 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 28 | $176.62 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 25 | $176.61 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 75 | $176.61 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 100 | $176.61 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 2 | $176.60 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 3 | $176.59 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 10 | $176.59 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 10 | $176.59 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 64 | $176.56 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 20 | $176.56 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 36 | $176.56 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 33 | $176.56 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 67 | $176.56 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 5 | $176.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $176.56 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 4 | $176.56 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $176.56 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $176.545 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 10 | $176.55 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 197 | $176.55 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 5 | $176.55 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 3 | $176.55 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 92 | $176.56 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 4 | $176.56 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 4 | $176.56 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 4 | $176.56 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 60 | $176.56 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 120 | $176.56 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 100 | $176.56 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 10 | $176.56 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 10 | $176.56 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 10 | $176.56 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 3 | $176.59 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $176.59 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $176.59 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 12 | $176.59 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 95 | $176.60 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 5 | $176.60 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 17 | $176.60 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $176.60 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $176.605 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $176.605 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 5 | $176.61 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 3 | $176.61 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $176.60 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $176.60 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 25 | $176.60 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 1 | $176.60 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 2 | $176.59 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 10 | $176.59 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 10 | $176.59 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 1 | $176.59 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 3 | $176.58 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 7 | $176.46 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 3 | $176.46 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 200 | $176.45 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 1 | $176.44 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $176.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 7 | $176.46 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1 | $176.45 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 5 | $176.43 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 4 | $176.42 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 10 | $176.39 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 12 | $176.39 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $176.39 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $176.39 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 200 | $176.40 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $176.40 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 41 | $176.41 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 1 | $176.46 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 4 | $176.47 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 8 | $176.47 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 37 | $176.48 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 100 | $176.48 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 1 | $176.51 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 16 | $176.50 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 84 | $176.50 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 14 | $176.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 2 | $176.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 3 | $176.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 1 | $176.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 30 | $176.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 24 | $176.47 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $176.47 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $176.47 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 9 | $176.48 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 2 | $176.50 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 10 | $176.49 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 10 | $176.50 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 47 | $176.48 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 33 | $176.48 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $176.48 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 2 | $176.50 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 10 | $176.51 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 38 | $176.52 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 10 | $176.53 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 4 | $176.52 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 10 | $176.52 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 11 | $176.51 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 96 | $176.51 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 4 | $176.51 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $176.51 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $176.52 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 100 | $176.54 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $176.53 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 3 | $176.53 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 4 | $176.54 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 135 | $176.57 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 100 | $176.57 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 23 | $176.58 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 9 | $176.58 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 199 | $176.58 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 1 | $176.58 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 198 | $176.58 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 2 | $176.58 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 5 | $176.58 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 6 | $176.57 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 1 | $176.57 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 10 | $176.57 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 1 | $176.57 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 10 | $176.57 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 48 | $176.57 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 79 | $176.56 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 21 | $176.56 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 100 | $176.56 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 100 | $176.56 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $176.56 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 100 | $176.57 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 24 | $176.57 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 176 | $176.57 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 10 | $176.57 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 1 | $176.57 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 200 | $176.57 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 5 | $176.57 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 3 | $176.53 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 100 | $176.56 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 6 | $176.55 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 46 | $176.55 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 53 | $176.54 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 6 | $176.54 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 1 | $176.55 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 1 | $176.51 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 1 | $176.49 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 13 | $176.49 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 7 | $176.49 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 5 | $176.49 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 5 | $176.49 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 5 | $176.49 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 10 | $176.48 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 50 | $176.47 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 50 | $176.47 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 10 | $176.50 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 10 | $176.48 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 585 | $176.49 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 415 | $176.49 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 5 | $176.52 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 9 | $176.52 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 1 | $176.53 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $176.56 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 15 | $176.56 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 1 | $176.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $176.57 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 34 | $176.56 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $176.56 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 4 | $176.56 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 3 | $176.56 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 20 | $176.57 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 3 | $176.56 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $176.57 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 98 | $176.58 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 2 | $176.57 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 80 | $176.57 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 20 | $176.57 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $176.57 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $176.57 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 65 | $176.57 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 35 | $176.57 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 6 | $176.57 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 94 | $176.57 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 28 | $176.58 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 28 | $176.58 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $176.58 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 15 | $176.59 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 6 | $176.59 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $176.59 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $176.58 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 180 | $176.58 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 20 | $176.58 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $176.58 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 5 | $176.58 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 30 | $176.57 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 90 | $176.57 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 10 | $176.57 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 10 | $176.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 5 | $176.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 10 | $176.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 2 | $176.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 67 | $176.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 11 | $176.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $176.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 89 | $176.56 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 11 | $176.56 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 5 | $176.56 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 5 | $176.56 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 1 | $176.55 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 100 | $176.55 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 1 | $176.55 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 30 | $176.55 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $176.55 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 16 | $176.54 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Unknown* | 2 | $176.56 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Unknown* | 2 | $176.56 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 68 | $176.56 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 32 | $176.56 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 31 | $176.56 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 1 | $176.56 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 68 | $176.56 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 94 | $176.56 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 85 | $176.56 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 15 | $176.56 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 406 | $176.56 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 20 | $176.57 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 25 | $176.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 75 | $176.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Unknown* | 5 | $176.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Unknown* | 15 | $176.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Unknown* | 2 | $176.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 100 | $176.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 1 | $176.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 1 | $176.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 48 | $176.56 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 75 | $176.55 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 11 | $176.55 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 55 | $176.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 90 | $176.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 10 | $176.50 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 10 | $176.49 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $176.485 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 31 | $176.49 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 3 | $176.49 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $176.49 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $176.49 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 21 | $176.51 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 1 | $176.51 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 79 | $176.51 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 1 | $176.54 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 3 | $176.54 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 1 | $176.52 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 11 | $176.51 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $176.51 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 10 | $176.50 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 300 | $176.501 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 5 | $176.51 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 10 | $176.55 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 35 | $176.53 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 41 | $176.53 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 51 | $176.53 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 8 | $176.53 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 8 | $176.54 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 8 | $176.53 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Unknown* | 7 | $176.53 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 8 | $176.54 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 1 | $176.54 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 10 | $176.54 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 50 | $176.56 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 7 | $176.56 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 15 | $176.57 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 50 | $176.57 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 50 | $176.57 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 100 | $176.57 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 42 | $176.54 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 1 | $176.52 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 29 | $176.51 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 10 | $176.51 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 100 | $176.51 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 5 | $176.49 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $176.49 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 52 | $176.49 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 42 | $176.49 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 6 | $176.49 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 3 | $176.49 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $176.49 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 14 | $176.49 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $176.50 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 10 | $176.50 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 100 | $176.49 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $176.49 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $176.50 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 10 | $176.50 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $176.50 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 3 | $176.51 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $176.53 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 20 | $176.55 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 16 | $176.55 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 54 | $176.57 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 70 | $176.57 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 51 | $176.57 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 7 | $176.59 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 70 | $176.60 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 3 | $176.60 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 100 | $176.60 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 32 | $176.59 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 8 | $176.59 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 40 | $176.56 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 48 | $176.55 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 1 | $176.55 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 20 | $176.54 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $176.53 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 1 | $176.53 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 59 | $176.55 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 10 | $176.55 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 10 | $176.55 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 11 | $176.55 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 10 | $176.55 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 10 | $176.55 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 17 | $176.56 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 1 | $176.56 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 99 | $176.56 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 100 | $176.56 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 1 | $176.55 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 1 | $176.55 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 35 | $176.55 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 13 | $176.55 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Unknown* | 41 | $176.53 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Unknown* | 36 | $176.53 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 40 | $176.53 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $176.53 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $176.54 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $176.54 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 1 | $176.54 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $176.54 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 1 | $176.54 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 15 | $176.54 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 30 | $176.50 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 1 | $176.48 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 10 | $176.44 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 52 | $176.42 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 3 | $176.42 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 19 | $176.40 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 2 | $176.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 10 | $176.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 24 | $176.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 76 | $176.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 15 | $176.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 1 | $176.37 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 35 | $176.36 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 1 | $176.35 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 15 | $176.34 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 50 | $176.34 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 35 | $176.34 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 100 | $176.34 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 1 | $176.36 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 100 | $176.36 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 77 | $176.38 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 23 | $176.38 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 15 | $176.37 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 100 | $176.43 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 1 | $176.43 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 92 | $176.43 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 8 | $176.43 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 23 | $176.43 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 21 | $176.44 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 22 | $176.44 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 10 | $176.43 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 50 | $176.45 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 50 | $176.45 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 10 | $176.43 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 25 | $176.45 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 75 | $176.45 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 10 | $176.46 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 1,300 | $176.46 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 1 | $176.46 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 10 | $176.46 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 36 | $176.50 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 10 | $176.50 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 70 | $176.52 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 10 | $176.52 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 10 | $176.52 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 10 | $176.52 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 5 | $176.50 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 5 | $176.50 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 5 | $176.52 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 10 | $176.52 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 10 | $176.52 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 75 | $176.52 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 20 | $176.53 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 6 | $176.52 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 50 | $176.56 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 6 | $176.56 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 4 | $176.56 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $176.56 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 6 | $176.57 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $176.56 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 11 | $176.57 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 4 | $176.61 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 130 | $176.62 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1 | $176.62 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 69 | $176.62 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 50 | $176.61 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 15 | $176.61 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 15 | $176.615 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 41 | $176.61 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 15 | $176.62 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 2 | $176.62 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 56 | $176.62 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 14 | $176.62 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 2 | $176.155 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 1 | $176.13 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $176.13 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 8 | $176.12 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 23 | $176.11 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 8 | $176.11 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 92 | $176.11 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 8 | $176.11 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 1 | $176.06 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 2 | $176.07 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $176.08 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 5 | $176.10 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 5 | $176.08 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 1 | $176.08 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $176.06 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 1 | $176.06 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 6 | $176.08 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $176.08 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 5 | $176.10 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 100 | $176.10 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 10 | $176.10 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 2 | $176.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 3 | $176.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 3 | $176.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 3 | $176.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 3 | $176.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 3 | $176.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $176.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 2 | $176.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $176.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 31 | $176.14 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $176.14 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 74 | $176.14 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 26 | $176.14 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 75 | $176.15 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $176.15 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 3 | $176.16 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 8 | $176.16 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $176.16 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 10 | $176.15 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 10 | $176.15 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 5 | $176.14 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 17 | $176.11 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 2 | $176.10 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 68 | $176.10 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 3 | $176.10 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 3 | $176.10 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 3 | $176.10 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 3 | $176.10 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 72 | $176.10 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 68 | $176.12 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 100 | $176.12 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 1 | $176.13 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 10 | $176.13 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $176.07 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 8 | $176.05 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 8 | $176.05 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 7 | $176.04 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 6 | $176.03 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 19 | $176.03 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 5 | $176.03 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $176.03 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 3 | $176.03 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 1 | $176.05 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 11 | $176.06 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 21 | $176.07 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 74 | $176.07 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 23 | $176.08 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 23 | $176.08 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 7 | $176.10 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 40 | $176.10 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $176.10 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 85 | $176.10 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 15 | $176.10 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 23 | $176.12 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 100 | $176.12 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 18 | $176.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Unknown* | 23 | $176.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 1 | $176.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 100 | $176.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 82 | $176.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 14 | $176.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 1 | $176.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 99 | $176.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 100 | $176.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 6 | $176.15 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 1 | $176.15 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 1 | $176.15 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 20 | $176.14 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 15 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 14 | $176.12 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 14 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 10 | $176.13 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 25 | $176.12 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 50 | $176.12 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $176.12 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 9 | $176.12 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 80 | $176.12 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 20 | $176.12 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 10 | $176.12 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 20 | $176.12 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 56 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 9 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 30 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 10 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 50 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 35 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 10 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 6 | $176.12 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 76 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 6 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 6 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 6 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 6 | $176.11 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 7 | $176.10 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 11 | $176.09 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 12 | $176.09 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $176.11 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $176.11 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $176.11 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 7 | $176.10 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 24 | $176.09 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 9 | $176.09 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 31 | $176.08 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 9 | $176.08 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 6 | $176.05 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 5 | $176.05 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 200 | $176.05 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 5 | $176.04 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 3 | $176.02 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 10 | $176.04 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 2 | $176.04 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 50 | $176.04 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 50 | $176.04 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 33 | $176.03 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 48 | $176.04 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 52 | $176.04 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 10 | $176.04 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 93 | $176.03 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 1 | $176.03 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 6 | $176.03 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 5 | $176.04 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 5 | $176.03 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 10 | $176.03 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 7 | $176.02 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 6 | $176.01 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $176.02 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $176.035 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 30 | $176.04 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 10 | $176.04 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 7 | $176.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $176.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $176.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 75 | $176.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 23 | $176.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $176.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 23 | $176.05 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $176.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $176.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $176.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $176.05 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $176.05 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $176.04 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 1 | $176.05 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 44 | $176.05 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 100 | $176.05 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 1 | $176.05 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 1 | $176.05 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 2 | $176.05 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 95 | $176.05 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 5 | $176.05 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 1 | $176.05 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 11 | $176.05 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 13 | $176.06 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 5 | $176.07 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 75 | $176.07 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $176.07 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 12 | $176.05 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 7 | $176.05 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 8 | $176.06 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 3 | $176.06 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 15 | $176.04 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 11 | $176.02 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 15 | $176.03 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 100 | $176.01 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 10 | $176.01 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 25 | $176.01 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 9 | $176.01 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 5 | $176.01 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 15 | $176.01 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 5 | $176.01 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 15 | $176.01 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 40 | $176.00 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 28 | $175.98 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 10 | $175.98 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 100 | $175.99 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 2 | $176.00 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 3 | $176.00 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 100 | $176.01 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 100 | $176.01 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $176.01 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 197 | $176.01 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $176.02 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $176.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 26 | $176.05 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 100 | $176.05 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 10 | $176.05 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 100 | $176.05 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 8 | $176.05 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 92 | $176.05 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 8 | $176.05 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 3 | $176.04 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 4 | $176.04 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 7 | $176.04 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 19 | $176.04 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 10 | $176.03 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 1 | $176.02 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 3 | $176.02 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $176.02 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 100 | $176.04 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 3 | $176.03 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 3 | $176.07 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 12 | $176.10 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $176.10 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 10 | $176.09 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 5 | $176.09 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 1 | $176.08 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $176.08 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 21 | $176.08 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 20 | $176.08 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 22 | $176.08 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 29 | $176.08 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 78 | $176.07 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 1 | $176.07 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 10 | $176.06 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 2 | $176.04 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 39 | $176.04 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 61 | $176.04 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 10 | $176.04 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Unknown* | 14 | $176.05 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 7 | $176.05 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 67 | $176.10 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $176.10 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 90 | $176.10 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 10 | $176.10 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 71 | $176.13 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 60 | $176.15 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 40 | $176.15 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 17 | $176.15 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 100 | $176.13 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 100 | $176.16 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 17 | $176.16 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 100 | $176.16 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 100 | $176.175 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 15 | $176.18 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 80 | $176.17 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $176.17 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $176.16 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 1 | $176.15 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 5 | $176.16 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 8 | $176.16 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 162 | $176.18 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 38 | $176.18 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 200 | $176.18 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $176.18 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $176.18 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 100 | $176.185 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 11 | $176.17 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 58 | $176.22 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 74 | $176.18 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 26 | $176.18 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 10 | $176.18 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $176.19 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $176.20 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 100 | $176.20 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 100 | $176.20 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $176.20 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 8 | $176.22 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 21 | $176.24 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 12 | $176.24 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 28 | $176.24 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 44 | $176.24 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 51 | $176.24 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 66 | $176.25 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 100 | $176.25 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 28 | $176.25 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 63 | $176.25 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 59 | $176.255 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 100 | $176.255 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 100 | $176.255 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 100 | $176.255 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 40 | $176.25 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 47 | $176.24 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 14 | $176.24 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 40 | $176.24 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 37 | $176.24 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 100 | $176.24 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 14 | $176.25 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 2 | $176.25 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 47 | $176.25 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 2 | $176.25 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 100 | $176.24 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 100 | $176.245 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 30 | $176.24 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 70 | $176.24 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 30 | $176.245 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 70 | $176.245 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 18 | $176.24 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 18 | $176.24 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 40 | $176.25 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 3 | $176.25 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 48 | $176.25 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 99 | $176.25 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $176.23 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 20 | $176.22 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 5 | $176.20 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 419 | $176.20 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 4 | $176.20 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 7 | $176.20 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 3 | $176.20 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 13 | $175.95 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 39 | $175.95 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $175.94 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 2 | $175.95 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 10 | $175.95 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 16 | $175.95 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 20 | $175.94 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 100 | $175.92 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 1 | $175.92 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 22 | $175.91 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 44 | $175.93 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 6 | $175.93 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 100 | $175.93 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 100 | $175.93 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 20 | $175.97 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 16 | $175.96 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 20 | $175.95 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 20 | $175.95 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 19 | $175.95 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 303 | $175.95 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 5 | $175.94 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 10 | $175.93 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 10 | $175.93 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 3 | $175.91 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 50 | $175.91 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $175.90 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 125 | $175.90 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $175.91 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 5 | $175.90 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 10 | $175.90 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 1 | $175.90 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 1 | $175.91 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 15 | $175.92 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 100 | $175.89 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 5 | $175.90 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $175.90 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $175.90 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 51 | $175.90 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 15 | $175.90 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 100 | $175.90 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 7 | $175.89 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 52 | $175.89 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 68 | $175.89 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 48 | $175.89 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $175.89 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 11 | $175.89 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $175.89 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $175.89 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 15 | $175.89 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 10 | $175.90 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 10 | $175.90 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 99 | $175.88 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 1 | $175.88 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 7 | $175.88 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 100 | $175.88 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 16 | $175.87 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 1 | $175.86 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 5 | $175.86 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 1 | $175.86 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 89 | $175.845 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 1 | $175.85 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 6 | $175.81 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 20 | $175.79 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $175.77 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 5 | $175.77 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 5 | $175.76 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 21 | $175.72 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 22 | $175.72 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 10 | $175.71 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 10 | $175.71 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 15 | $175.71 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 1 | $175.71 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 96 | $175.74 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 1 | $175.74 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 6 | $175.74 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 96 | $175.74 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 4 | $175.74 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 2 | $175.77 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 25 | $175.77 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 2 | $175.77 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 19 | $175.76 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 25 | $175.74 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 75 | $175.75 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 1 | $175.75 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 31 | $175.74 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 5 | $175.74 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 1 | $175.74 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 5 | $175.73 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 11 | $175.73 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $175.73 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 9 | $175.73 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 5 | $175.73 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $175.75 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 100 | $175.75 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 1 | $175.765 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $175.77 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 10 | $175.77 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 3 | $175.77 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 7 | $175.77 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 16 | $175.78 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 1 | $175.78 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 2 | $175.78 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 11 | $175.78 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 23 | $175.78 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 11 | $175.78 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 5 | $175.78 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 5 | $175.78 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 25 | $175.78 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 11 | $175.77 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 6 | $175.73 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 31 | $175.74 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $175.74 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $175.75 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 5 | $175.76 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $175.77 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 14 | $175.77 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $175.77 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 5 | $175.78 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $175.78 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 50 | $175.785 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 50 | $175.785 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 4 | $175.785 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $175.785 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 2 | $175.78 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 61 | $175.79 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $175.79 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 9 | $175.80 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 10 | $175.74 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 3 | $175.715 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $175.71 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $175.71 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $175.72 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 11 | $175.72 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 100 | $175.70 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 5 | $175.71 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 8 | $175.69 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 16 | $175.69 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 1 | $175.71 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 10 | $175.72 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 4 | $175.72 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 75 | $175.73 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 100 | $175.69 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 13 | $175.69 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 5 | $175.68 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 10 | $175.68 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 6 | $175.68 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 75 | $175.68 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 100 | $175.66 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 15 | $175.66 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 8 | $175.66 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 22 | $175.67 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 1 | $175.66 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $175.66 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 23 | $175.63 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 1 | $175.65 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 63 | $175.65 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 14 | $175.65 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 28 | $175.65 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 99 | $175.64 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 701 | $175.64 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 15 | $175.63 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 1 | $175.63 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 25 | $175.61 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 5 | $175.62 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 5 | $175.62 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 13 | $175.61 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 1 | $175.61 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 40 | $175.61 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 6 | $175.61 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 10 | $175.61 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 2 | $175.57 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 100 | $175.57 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 100 | $175.57 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 11 | $175.57 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 8 | $175.57 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 1 | $175.57 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 19 | $175.57 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 38 | $175.57 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 84 | $175.60 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 11 | $175.60 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 10 | $175.62 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 5 | $175.61 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 12 | $175.61 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 95 | $175.61 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 80 | $175.62 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 100 | $175.62 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 48 | $175.62 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $175.62 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 100 | $175.57 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 6 | $175.58 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 100 | $175.575 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 44 | $175.575 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 11 | $175.57 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 1 | $175.57 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 1 | $175.55 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 100 | $175.55 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 3 | $175.55 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 14 | $175.55 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $175.57 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $175.57 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 53 | $175.505 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 100 | $175.50 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 10 | $175.51 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 10 | $175.50 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 12 | $175.48 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 1 | $175.47 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 6 | $175.47 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 2 | $175.47 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 11 | $175.47 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $175.45 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 5 | $175.45 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 16 | $175.45 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 13 | $175.43 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 87 | $175.43 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 75 | $175.43 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 30 | $175.43 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 25 | $175.43 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 1 | $175.44 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 33 | $175.46 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 15 | $175.46 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 2 | $175.46 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 10 | $175.46 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $175.46 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $175.45 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 12 | $175.47 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 1 | $175.47 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $175.47 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 5 | $175.50 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 30 | $175.49 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 30 | $175.49 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 10 | $175.51 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 25 | $175.51 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 43 | $175.51 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 32 | $175.51 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 1 | $175.51 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 5 | $175.52 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 3 | $175.52 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 18 | $175.52 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 5 | $175.53 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 1 | $175.54 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 58 | $175.59 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 100 | $175.59 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 11 | $175.57 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 10 | $175.55 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 10 | $175.54 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 48 | $175.53 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 16 | $175.45 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 1 | $175.43 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 54 | $175.42 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $175.42 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 7 | $175.43 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 20 | $175.43 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 1 | $175.43 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 10 | $175.42 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 3 | $175.42 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 87 | $175.42 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 20 | $175.41 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 5 | $175.41 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 13 | $175.41 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 42 | $175.38 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $175.39 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 11 | $175.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1 | $175.42 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 1 | $175.43 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 40 | $175.44 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 41 | $175.45 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 100 | $175.45 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 1 | $175.45 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $175.48 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 2 | $175.46 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 1 | $175.46 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 58 | $175.49 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 39 | $175.49 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 100 | $175.48 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $175.48 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 9 | $175.46 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 10 | $175.48 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 6 | $175.48 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 6 | $175.47 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 4 | $175.47 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 4 | $175.48 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 8 | $175.48 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 1 | $175.48 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 11 | $175.47 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 25 | $175.47 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 29 | $175.47 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 10 | $175.47 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 28 | $175.46 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 10 | $175.47 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 10 | $175.47 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 10 | $175.44 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 10 | $175.44 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 100 | $175.41 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 9 | $175.41 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 28 | $175.41 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 5 | $175.40 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 6 | $175.40 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 6 | $175.40 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 23 | $175.39 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 50 | $175.39 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 50 | $175.39 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 31 | $175.39 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 11 | $175.39 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 93 | $175.39 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 10 | $175.40 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 50 | $175.40 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 91 | $175.41 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1 | $175.43 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 11 | $175.43 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 7 | $175.43 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 1 | $175.41 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 80 | $175.41 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 10 | $175.41 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 10 | $175.42 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $175.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 10 | $175.45 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 20 | $175.45 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 19 | $175.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 17 | $175.42 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 22 | $175.42 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 7 | $175.40 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 12 | $175.40 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 6 | $175.40 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $175.38 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 50 | $175.38 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 50 | $175.38 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 50 | $175.38 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 50 | $175.38 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 100 | $175.37 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 8 | $175.36 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 5 | $175.35 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 17 | $175.35 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 6 | $175.35 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 100 | $175.33 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 20 | $175.34 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 10 | $175.34 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $175.33 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 16 | $175.33 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 6 | $175.33 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $175.32 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 100 | $175.32 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 1 | $175.32 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 100 | $175.32 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 5 | $175.35 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 4 | $175.36 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 75 | $175.36 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 75 | $175.37 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 94 | $175.37 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $175.37 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 3 | $175.37 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 96 | $175.39 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 25 | $175.39 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 50 | $175.39 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 50 | $175.39 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 4 | $175.39 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 5 | $175.40 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 5 | $175.40 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 19 | $175.41 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $175.41 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 1 | $175.42 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 1 | $175.55 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 1 | $175.57 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 50 | $175.60 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 8 | $175.60 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 5 | $175.57 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 1 | $175.57 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 2 | $175.57 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2 | $175.57 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 5 | $175.61 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 22 | $175.59 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 7 | $175.58 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 50 | $175.55 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 6 | $175.55 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 13 | $175.54 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 11 | $175.53 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 10 | $175.53 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $175.52 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 1 | $175.51 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $175.52 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $175.52 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 8 | $175.52 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 4 | $175.51 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 6 | $175.51 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 10 | $175.51 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 1 | $175.51 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 10 | $175.49 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 7 | $175.49 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 10 | $175.49 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 11 | $175.47 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $175.47 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 13 | $175.47 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $175.47 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $175.47 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 13 | $175.47 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 1 | $175.46 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 17 | $175.48 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 40 | $175.48 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 7 | $175.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 1 | $175.51 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 7 | $175.51 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $175.52 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 39 | $175.52 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $175.50 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $175.51 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 14 | $175.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 18 | $175.50 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 78 | $175.50 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 199 | $175.50 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $175.50 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 41 | $175.50 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 43 | $175.50 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 16 | $175.50 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 16 | $175.50 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 7 | $175.48 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 13 | $175.47 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 5 | $175.47 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 32 | $175.47 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 68 | $175.47 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $175.44 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 98 | $175.455 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $175.455 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $175.455 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $175.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $175.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $175.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $175.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $175.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $175.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $175.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 15 | $175.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $175.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $175.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $175.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $175.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $175.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $175.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $175.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $175.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $175.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $175.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $175.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $175.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $175.45 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $175.43 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $175.43 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 4 | $175.46 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 4 | $175.46 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 99 | $175.46 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 1 | $175.46 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 1 | $175.46 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 14 | $175.48 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 11 | $175.49 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 10 | $175.49 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 76 | $175.49 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 24 | $175.49 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 17 | $175.49 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 2 | $175.49 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 12 | $175.49 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 100 | $175.49 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 8 | $175.46 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 3 | $175.46 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 15 | $175.46 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $175.46 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 1 | $175.46 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $175.46 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 60 | $175.46 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $175.46 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 40 | $175.46 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $175.46 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 6 | $175.46 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 12 | $175.48 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 14 | $175.48 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 14 | $175.46 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 9 | $175.47 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $175.47 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 10 | $175.47 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $175.47 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 23 | $175.49 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 13 | $175.49 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 8 | $175.49 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 57 | $175.49 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 43 | $175.49 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $175.49 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 10 | $175.48 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $175.48 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 7 | $175.48 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 4 | $175.48 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 3 | $175.48 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 7 | $175.46 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 6 | $175.46 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $175.47 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 8 | $175.46 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 10 | $175.45 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 11 | $175.445 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 50 | $175.435 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 50 | $175.435 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 50 | $175.435 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 50 | $175.435 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 1 | $175.41 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 100 | $175.41 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 6 | $175.40 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 25 | $175.40 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 8 | $175.39 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 10 | $175.39 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 3 | $175.39 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 5 | $175.34 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $175.37 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $175.37 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 10 | $175.39 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 4 | $175.39 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 10 | $175.39 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 4 | $175.39 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 1 | $175.40 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 10 | $175.40 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $175.39 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 113 | $175.39 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 2 | $175.40 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 2 | $175.40 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 8 | $175.40 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 5 | $175.40 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 10 | $175.40 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 8 | $175.40 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 29 | $175.40 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 2 | $175.39 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 42 | $175.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 42 | $175.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 57 | $175.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 14 | $175.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 10 | $175.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 4 | $175.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 10 | $175.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 290 | $175.36 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 10 | $175.36 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 5 | $175.38 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $175.38 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 74 | $175.40 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 11 | $175.40 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 5 | $175.42 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 10 | $175.42 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $175.42 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 49 | $175.39 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 10 | $175.39 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 14 | $175.42 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 200 | $175.42 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 7 | $175.44 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 1 | $175.45 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 28 | $175.45 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 58 | $175.45 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $175.45 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 5 | $175.46 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 15 | $175.47 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 39 | $175.47 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 46 | $175.47 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $175.47 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 54 | $175.47 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 46 | $175.47 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $175.47 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 6 | $175.48 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 10 | $175.45 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $175.45 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 23 | $175.42 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 75 | $175.42 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 10 | $175.42 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 70 | $175.44 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 100 | $175.44 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 30 | $175.42 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $175.42 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 5 | $175.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 29 | $175.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 100 | $175.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 11 | $175.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 1 | $175.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 5 | $175.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 5 | $175.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 51 | $175.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 4 | $175.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 1 | $175.39 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 1 | $175.39 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 23 | $175.38 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 26 | $175.38 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 14 | $175.38 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $175.37 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 11 | $175.37 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 3 | $175.37 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 8 | $175.37 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 4 | $175.37 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 2 | $175.36 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 2 | $175.36 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 5 | $175.37 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $175.37 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 40 | $175.36 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 10 | $175.36 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 10 | $175.36 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 100 | $175.35 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 5 | $175.35 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 4 | $175.37 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 10 | $175.36 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 100 | $175.37 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 10 | $175.41 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 14 | $175.41 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 77 | $175.39 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 1 | $175.39 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 7 | $175.39 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 7 | $175.37 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 1 | $175.39 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $175.37 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 1 | $175.39 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 1 | $175.39 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 1 | $175.40 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 1 | $175.40 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 18 | $175.43 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $175.41 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 21 | $175.42 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $175.42 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $175.42 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 15 | $175.43 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 1 | $175.43 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 1 | $175.44 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 1 | $175.45 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $175.46 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $175.46 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $175.46 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $175.48 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 14 | $175.49 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 1 | $175.49 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 10 | $175.52 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 20 | $175.52 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 1 | $175.51 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $175.51 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 11 | $175.51 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 7 | $175.50 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 17 | $175.50 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 100 | $175.51 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $175.52 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 23 | $175.52 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $175.52 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $175.56 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 10 | $175.53 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 98 | $175.45 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $175.47 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 20 | $175.48 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 50 | $175.47 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 13 | $175.48 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 20 | $175.48 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 50 | $175.49 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 28 | $175.52 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 22 | $175.52 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 30 | $175.52 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 1 | $175.52 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 50 | $175.52 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $175.52 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 96 | $175.52 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $175.52 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $175.54 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 1 | $175.54 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 28 | $175.50 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 16 | $175.48 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 10 | $175.49 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 39 | $175.47 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 15 | $175.46 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 5 | $175.45 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 15 | $175.45 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 1 | $175.44 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 15 | $175.44 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 100 | $175.425 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 10 | $175.45 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 5 | $175.45 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 23 | $175.47 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 77 | $175.48 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 15 | $175.45 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 6 | $175.45 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 6 | $175.45 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 10 | $175.44 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 23 | $175.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 8 | $175.43 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 8 | $175.42 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 50 | $175.42 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 23 | $175.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 88 | $175.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $175.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $175.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 77 | $175.42 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 6 | $175.43 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 8 | $175.42 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 13 | $175.42 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 8 | $175.39 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 23 | $175.39 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 75 | $175.39 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $175.35 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 45 | $175.35 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 58 | $175.35 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 5 | $175.35 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $175.34 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 8 | $175.31 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 3 | $175.32 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $175.33 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 19 | $175.35 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 50 | $175.325 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 50 | $175.325 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 6 | $175.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 2 | $175.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 2 | $175.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 15 | $175.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 8 | $175.32 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 74 | $175.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 12 | $175.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 15 | $175.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 4 | $175.32 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 12 | $175.32 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $175.32 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 17 | $175.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $175.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 56 | $175.32 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $175.32 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 85 | $175.37 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 4 | $175.37 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $175.36 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $175.37 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $175.37 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 6 | $175.37 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 35 | $175.37 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 59 | $175.37 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 8 | $175.39 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 50 | $175.385 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 50 | $175.39 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 5 | $175.39 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 5 | $175.40 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 41 | $175.40 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 59 | $175.40 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 1 | $175.40 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 75 | $175.41 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 8 | $175.42 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 8 | $175.415 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 50 | $175.415 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 50 | $175.415 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 50 | $175.415 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 8 | $175.415 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 8 | $175.415 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 8 | $175.415 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 8 | $175.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 8 | $175.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $175.41 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 10 | $175.40 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 28 | $175.38 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 15 | $175.38 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 14 | $175.38 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 61 | $175.38 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $175.37 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 6 | $175.37 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $175.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $175.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $175.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $175.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $175.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $175.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $175.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $175.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $175.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $175.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $175.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $175.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $175.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $175.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $175.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $175.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $175.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $175.28 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 16 | $175.27 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 1 | $175.26 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 8 | $175.26 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 14 | $175.26 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 10 | $175.24 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 13 | $175.24 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 75 | $175.24 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 25 | $175.24 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 10 | $175.24 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $175.24 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 8 | $175.23 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $175.23 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 77 | $175.23 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 23 | $175.23 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 6 | $175.22 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 4 | $175.22 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 39 | $175.20 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 40 | $175.23 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 60 | $175.23 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 56 | $175.23 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 5 | $175.23 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $175.23 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 75 | $175.23 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 2 | $175.25 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 100 | $175.26 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 10 | $175.27 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 63 | $175.23 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 23 | $175.25 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 1 | $175.25 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $175.27 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 7 | $175.28 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 72 | $175.28 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 9 | $175.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 31 | $175.23 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 100 | $175.23 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 100 | $175.23 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 81 | $175.21 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 72 | $175.21 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 128 | $175.21 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 10 | $175.21 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1 | $175.21 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 75 | $175.19 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 1 | $175.19 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 7 | $175.19 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $175.20 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 100 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 65 | $175.21 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 10 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 35 | $175.21 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 10 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 3 | $175.21 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $175.21 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 100 | $175.21 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 10 | $175.21 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 6 | $175.21 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 17 | $175.21 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 10 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 8 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 2 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 73 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 10 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 21 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 1 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 8 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 1 | $175.21 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 10 | $175.22 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $175.20 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 10 | $175.23 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 14 | $175.25 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 15 | $175.25 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 38 | $175.25 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 7 | $175.24 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 10 | $175.22 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 9 | $175.23 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 2 | $175.26 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 8 | $175.28 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 4 | $175.28 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $175.28 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 12 | $175.28 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $175.28 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 35 | $175.28 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 15 | $175.28 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 50 | $175.28 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $175.28 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $175.28 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 70 | $175.33 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 51 | $175.33 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 49 | $175.33 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 61 | $175.33 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 9 | $175.33 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $175.33 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 1 | $175.37 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 100 | $175.33 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 28 | $175.28 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 72 | $175.28 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 28 | $175.28 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $175.28 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 21 | $175.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 5 | $175.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 10 | $175.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $175.26 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 12 | $175.26 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $175.26 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $175.27 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 5 | $175.27 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 7 | $175.28 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 97 | $175.28 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 3 | $175.28 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 1 | $175.28 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $175.28 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 5 | $175.30 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $175.30 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 2 | $175.30 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 20 | $175.30 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $175.30 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $175.30 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 20 | $175.31 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 71 | $175.32 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 4 | $175.32 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 4 | $175.32 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 96 | $175.32 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 35 | $175.31 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 17 | $175.29 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 1 | $175.29 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 20 | $175.29 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 64 | $175.28 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 12 | $175.28 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 15 | $175.28 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 80 | $175.28 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 20 | $175.28 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $175.28 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 2 | $175.27 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 56 | $175.27 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 200 | $175.27 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 26 | $175.27 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 32 | $175.27 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 12 | $175.27 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 10 | $175.26 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 8 | $175.26 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 32 | $175.26 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 1 | $175.26 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $175.26 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 10 | $175.26 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 2 | $175.24 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $175.25 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 10 | $175.25 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 50 | $175.265 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Unknown* | 50 | $175.265 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 100 | $175.27 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 5 | $175.28 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 59 | $175.29 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 21 | $175.29 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 17 | $175.29 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 99 | $175.29 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $175.29 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 11 | $175.32 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 26 | $175.31 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 2 | $175.31 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 7 | $175.31 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 10 | $175.31 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 10 | $175.31 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 10 | $175.31 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 13 | $175.31 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 10 | $175.31 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 30 | $175.31 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 15 | $175.31 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 9 | $175.31 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 8 | $175.30 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 8 | $175.29 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 32 | $175.30 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 8 | $175.29 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 19 | $175.29 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $175.29 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $175.30 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 92 | $175.32 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 3 | $175.32 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 4 | $175.32 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $175.32 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 63 | $175.32 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 12 | $175.32 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 75 | $175.32 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 14 | $175.32 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 23 | $175.33 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 198 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 2 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 196 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 4 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 194 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 6 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 6 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 200 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 86 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 2 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 79 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 21 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 112 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 200 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 200 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 200 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 200 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 60 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 100 | $175.35 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $175.35 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 10 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 7 | $175.36 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 5 | $175.37 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $175.38 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 27 | $175.395 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 26 | $175.395 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 5 | $175.39 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $175.39 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 26 | $175.39 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 32 | $175.39 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 27 | $175.39 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 6 | $175.39 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 67 | $175.39 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 75 | $175.40 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 1 | $175.41 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 100 | $175.41 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 11 | $175.41 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $175.38 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 5 | $175.38 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 5 | $175.38 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 5 | $175.38 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 38 | $175.39 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 50 | $175.39 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 4 | $175.39 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 50 | $175.39 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 1 | $175.39 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 33 | $175.39 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 5 | $175.39 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $175.38 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 4 | $175.39 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 5 | $175.39 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 7 | $175.38 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 49 | $175.39 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 51 | $175.39 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $175.40 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 6 | $175.40 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 22 | $175.42 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 11 | $175.42 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 4 | $175.42 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 8 | $175.42 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 1 | $175.42 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 1 | $175.42 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 22 | $175.42 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 20 | $175.42 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 6 | $175.92 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 10 | $175.89 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 6 | $175.91 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 6 | $175.91 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 7 | $175.91 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 10 | $175.92 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 25 | $175.92 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 1 | $175.90 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $175.89 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 11 | $175.89 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 12 | $175.89 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 12 | $175.89 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 10 | $175.88 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 20 | $175.88 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 1 | $175.90 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 13 | $175.90 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 6 | $175.90 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 5 | $175.90 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 2 | $175.90 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 3 | $175.90 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 26 | $175.85 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 50 | $175.86 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 50 | $175.86 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 76 | $175.86 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 72 | $175.86 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 3 | $175.86 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 20 | $175.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 11 | $175.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 10 | $175.87 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 7 | $175.86 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 2 | $175.86 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 266 | $175.83 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 47 | $175.85 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 47 | $175.85 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 1 | $175.84 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 3 | $175.81 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $175.80 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $175.77 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 17 | $175.76 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 17 | $175.76 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 17 | $175.76 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 49 | $175.76 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.81 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.81 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.81 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.80 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.80 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.81 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.81 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.81 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.80 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.80 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.77 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 6 | $175.77 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.77 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.77 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 6 | $175.77 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $175.77 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 12 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 6 | $175.76 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 6 | $175.76 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 5 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 95 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 11 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 17 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 17 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 50 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 50 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 22 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 28 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 13 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 50 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 7 | $175.63 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 10 | $175.63 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 4 | $175.46 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 7 | $175.63 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 22 | $175.46 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 10 | $175.64 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 13 | $175.44 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 9 | $173.45 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 7 | $175.64 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $175.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 13 | $173.48 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 7 | $175.64 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.41 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 9 | $173.48 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 7 | $175.65 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.41 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 13 | $173.48 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 10 | $175.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 30 | $175.41 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $173.45 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 10 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 20 | $175.41 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 20 | $173.46 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 10 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $175.42 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $173.46 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 10 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 3 | $175.43 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1 | $173.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 20 | $175.43 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 10 | $173.55 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $175.41 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $173.55 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 105 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 20 | $175.41 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $173.60 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 23 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.42 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 1 | $173.60 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 21 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $175.41 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 32 | $173.60 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $175.41 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 5 | $173.66 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 7 | $175.64 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 10 | $175.41 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 27 | $173.70 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 7 | $175.64 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 5 | $175.41 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 50 | $173.765 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 7 | $175.65 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $175.41 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 100 | $173.62 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 10 | $175.67 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 95 | $175.41 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 100 | $173.62 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 10 | $175.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.42 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 11 | $173.56 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 10 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.41 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 11 | $173.56 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 10 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.41 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 11 | $173.56 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 10 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 19 | $175.41 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 28 | $173.57 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 10 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 8 | $175.41 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $173.60 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 10 | $175.73 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.40 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 11 | $173.60 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 10 | $175.765 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.40 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 11 | $173.60 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 10 | $175.765 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 16 | $175.40 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 11 | $173.60 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 10 | $175.765 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 17 | $175.40 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 24 | $173.60 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 13 | $175.77 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 13 | $175.38 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $173.56 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 13 | $175.77 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.365 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $173.59 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 54 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.365 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 25 | $173.60 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 11 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 24 | $173.61 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 51 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 11 | $175.38 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 24 | $173.64 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 54 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 20 | $175.35 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 50 | $173.655 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 17 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.35 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 50 | $173.65 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $175.36 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 75 | $173.65 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 8 | $175.80 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.36 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 25 | $173.65 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 92 | $175.80 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 6 | $175.38 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 50 | $173.65 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 8 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.38 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 50 | $173.65 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $175.80 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 7 | $175.37 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 50 | $173.65 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 10 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 7 | $175.37 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 50 | $173.705 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 10 | $175.80 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 8 | $175.37 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 50 | $173.705 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 7 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 8 | $175.37 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 40 | $173.73 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 10 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 8 | $175.37 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 40 | $173.73 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 10 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 8 | $175.37 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 35 | $173.73 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 10 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 8 | $175.37 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 135 | $173.785 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 10 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 8 | $175.37 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $173.80 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 5 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 3 | $175.38 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 93 | $173.80 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 3 | $175.38 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 7 | $173.80 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 6 | $175.38 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 17 | $173.87 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $175.38 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 9 | $173.90 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 29 | $175.39 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 18 | $173.87 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 100 | $175.39 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $173.89 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 100 | $175.39 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $173.89 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 8 | $175.73 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 56 | $175.39 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 89 | $173.89 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 100 | $175.39 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 13 | $173.89 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $175.73 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 115 | $175.39 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $173.89 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 50 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $175.39 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 58 | $173.89 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 54 | $175.38 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 17 | $173.91 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 6 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 46 | $175.38 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 32 | $173.91 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 6 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 62 | $175.39 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 39 | $173.93 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 7 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 220 | $175.39 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 10 | $174.09 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 18 | $175.39 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 3 | $174.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 39 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $175.40 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 3 | $174.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 6 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 18 | $175.36 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 13 | $174.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 6 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 24 | $175.33 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 5 | $174.05 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 3 | $175.31 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 10 | $174.06 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 6 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.31 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 15 | $174.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.305 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 5 | $174.05 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 6 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 3 | $175.31 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 10 | $174.05 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.305 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $174.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.305 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 18 | $174.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 1 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.305 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 9 | $174.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.305 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $174.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 6 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 18 | $174.05 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 16 | $175.33 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 10 | $174.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 13 | $175.33 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 15 | $174.05 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 71 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 19 | $175.35 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 18 | $174.04 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 15 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 6 | $175.33 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 21 | $174.04 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 66 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $175.33 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 10 | $174.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 5 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 8 | $175.33 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 10 | $174.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 5 | $175.695 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 56 | $174.03 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 89 | $175.695 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 50 | $175.30 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 125 | $174.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 96 | $175.695 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.25 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 21 | $173.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 11 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 21 | $175.25 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 2 | $173.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 6 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 60 | $175.27 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 98 | $173.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.26 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 2 | $173.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 60 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.26 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 2 | $174.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 6 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.26 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 39 | $173.94 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 30 | $175.27 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 2 | $174.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 2 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 20 | $175.27 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 14 | $174.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 6 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 6 | $175.27 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 12 | $174.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 4 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 14 | $174.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $175.53 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 32 | $173.95 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $175.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.30 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 18 | $174.03 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $175.61 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 18 | $173.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $175.62 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 8 | $175.31 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 14 | $174.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 7 | $175.62 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 4 | $175.31 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 15 | $174.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $175.63 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 5 | $175.28 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 17 | $173.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $175.64 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 6 | $175.28 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $174.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $175.65 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.31 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 13 | $173.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $175.65 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 79 | $175.32 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 16 | $173.98 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 7 | $175.62 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 21 | $175.32 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 17 | $173.98 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 99 | $175.335 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 18 | $173.98 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 13 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 101 | $175.335 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 21 | $174.00 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 50 | $175.335 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $173.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $175.66 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $175.34 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 46 | $174.00 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $175.67 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 72 | $173.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 74 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $175.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $173.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 26 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 11 | $175.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 200 | $173.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 12 | $175.37 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 10 | $174.03 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 20 | $175.37 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 175 | $174.14 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 74 | $175.715 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 24 | $175.34 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 10 | $174.05 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 186 | $175.715 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 20 | $175.34 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 10 | $174.02 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 12 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 17 | $175.35 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 10 | $174.03 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 28 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 21 | $175.35 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 50 | $174.23 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 28 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 21 | $175.35 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 50 | $174.23 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 28 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 20 | $175.35 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 28 | $174.25 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 12 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 21 | $175.35 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 21 | $174.25 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 18 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 21 | $175.35 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 29 | $174.135 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 57 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $175.35 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 1 | $174.135 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 50 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $175.36 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 1 | $174.135 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.38 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 1 | $174.135 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.38 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 21 | $174.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 75 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.38 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 21 | $174.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 7 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $174.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 81 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.37 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 40 | $174.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 19 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.37 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 22 | $174.105 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.23 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 10 | $174.105 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 13 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.23 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $174.155 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 22 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $175.24 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 96 | $174.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 22 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 19 | $175.24 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 4 | $174.15 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 85 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $175.24 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 96 | $174.15 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 9 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 60 | $175.28 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 4 | $174.15 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 4 | $175.29 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 50 | $174.05 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 30 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $175.29 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 50 | $174.05 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 30 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4 | $175.29 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 6 | $174.06 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 60 | $175.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $174.06 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 1 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 87 | $175.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $174.06 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 11 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 57 | $173.92 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 150 | $175.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 16 | $175.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $173.92 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 48 | $175.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $173.92 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $175.67 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 96 | $175.30 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 10 | $173.72 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $175.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 4 | $175.30 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 23 | $173.73 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $175.665 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 4 | $173.76 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 30 | $175.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $173.77 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $175.65 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $175.27 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 12 | $173.76 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $175.645 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 50 | $175.30 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $173.76 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 10 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 9 | $175.30 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $173.76 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 10 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 149 | $175.30 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 2 | $173.78 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $175.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 9 | $175.30 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 15 | $173.80 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $175.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 20 | $175.29 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 24 | $173.76 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 37 | $175.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 19 | $175.28 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 42 | $173.80 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 48 | $175.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 4 | $175.27 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 15 | $173.78 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 15 | $175.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 5 | $175.27 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 9 | $173.78 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 56 | $175.645 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.27 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 23 | $173.75 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 3 | $175.61 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 22 | $175.26 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 70 | $173.80 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 10 | $175.67 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $175.26 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 21 | $173.78 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 10 | $175.67 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 13 | $173.77 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 10 | $175.67 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 90 | $173.73 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 50 | $175.64 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 13 | $173.74 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $175.49 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 10 | $173.73 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $175.54 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $173.77 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $175.69 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 109 | $173.73 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 6 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 18 | $173.73 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $175.53 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 21 | $173.76 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 300 | $175.53 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 13 | $173.76 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 6 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 45 | $173.71 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 7 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $173.80 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $175.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 18 | $173.76 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 7 | $175.71 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 18 | $173.81 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 6 | $175.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 6 | $173.81 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 6 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 50 | $173.93 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 50 | $173.93 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 7 | $175.76 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $173.87 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 7 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 15 | $173.85 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 36 | $175.79 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 6 | $173.85 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 7 | $175.80 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $173.885 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 6 | $175.82 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 57 | $173.98 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 7 | $175.84 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 50 | $173.98 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 6 | $175.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 100 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 4 | $173.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 13 | $175.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $173.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 7 | $175.76 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 31 | $173.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 7 | $175.78 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 400 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $173.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 7 | $175.80 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 46 | $173.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 7 | $175.82 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 54 | $173.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 7 | $175.84 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 46 | $173.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $175.84 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 46 | $173.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $175.88 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 50 | $173.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 10 | $175.84 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 54 | $173.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 10 | $175.85 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $173.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 10 | $175.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $173.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 9 | $175.87 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 49 | $173.85 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 10 | $175.87 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $174.01 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $175.88 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 9 | $175.24 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $174.03 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 75 | $175.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 1 | $175.24 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 60 | $174.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 38 | $175.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.22 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 5 | $174.02 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 5 | $175.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.235 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 5 | $174.02 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 25 | $175.53 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.235 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 5 | $174.02 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 75 | $175.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.235 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 5 | $174.02 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 4 | $175.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.235 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $174.03 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $175.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.235 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $174.02 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 75 | $175.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.235 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $174.03 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $175.92 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $175.235 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $174.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 75 | $175.91 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $175.235 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 2 | $174.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $175.92 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 50 | $175.24 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $174.06 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 200 | $175.92 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 50 | $175.24 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 50 | $174.07 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $175.96 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 21 | $175.26 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 50 | $174.07 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $175.97 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 50 | $175.24 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 10 | $174.10 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $175.97 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 50 | $175.25 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $174.15 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 58 | $175.95 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 6 | $175.25 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 263 | $174.15 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 17 | $175.95 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 2 | $175.28 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 300 | $174.15 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $175.95 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $175.28 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $174.15 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 92 | $175.95 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 18 | $175.28 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 39 | $174.18 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 51 | $175.95 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $175.28 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 60 | $174.18 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 90 | $175.95 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 6 | $175.28 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 18 | $174.14 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $175.95 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 93 | $175.29 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $174.18 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $175.95 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 3 | $175.30 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 30 | $174.18 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $175.95 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 6 | $175.29 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 9 | $174.18 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $175.95 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 24 | $175.31 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 40 | $174.18 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 6 | $175.96 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $175.27 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 60 | $174.18 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 86 | $175.975 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 23 | $175.25 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 2 | $174.14 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 10 | $176.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 9 | $175.22 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 37 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 33 | $175.99 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 11 | $175.18 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 7 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 20 | $175.99 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 123 | $175.18 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 2 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 47 | $175.99 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $175.18 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $175.99 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $175.19 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $174.18 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $175.97 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 7 | $175.20 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 2 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 6 | $175.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 20 | $175.20 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 2 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 12 | $175.96 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 50 | $175.29 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 2 | $174.15 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 20 | $175.96 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 50 | $175.29 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $175.97 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 10 | $175.29 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 3 | $175.93 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 11 | $175.29 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $175.93 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 21 | $175.30 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 12 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 6 | $175.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 36 | $175.30 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 50 | $175.98 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 7 | $175.30 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 50 | $175.98 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 36 | $175.30 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 42 | $176.00 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $175.30 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $174.19 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $176.00 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 37 | $175.31 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $174.19 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $175.99 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 37 | $175.31 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $174.20 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 21 | $175.99 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $175.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 84 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $175.99 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 34 | $175.34 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 50 | $176.00 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $175.32 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 50 | $176.00 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 24 | $175.32 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 7 | $176.00 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 39 | $175.28 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 11 | $176.01 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $175.26 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 6 | $176.02 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 96 | $175.26 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 7 | $176.02 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 4 | $175.26 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 6 | $176.02 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 96 | $175.26 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $176.02 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 4 | $175.26 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $176.02 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $175.22 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $176.04 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 8 | $175.23 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 9 | $175.23 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $174.17 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 11 | $176.05 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 8 | $175.23 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $174.18 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $176.06 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 9 | $175.23 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 9 | $175.23 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 15 | $176.03 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 2 | $175.23 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 8 | $175.23 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 24 | $176.04 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 1 | $175.23 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 8 | $175.24 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $174.24 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $176.04 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 1 | $175.24 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $174.25 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $176.04 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 20 | $175.25 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 10 | $174.26 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 26 | $176.04 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 100 | $175.25 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 10 | $174.27 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 96 | $176.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $175.25 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 10 | $174.315 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 10 | $176.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 2 | $175.275 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 10 | $174.38 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 15 | $175.28 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $174.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 69 | $176.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $175.28 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 32 | $174.27 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $176.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 29 | $175.28 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 3 | $174.28 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $176.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 221 | $175.28 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $174.30 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 28 | $176.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 29 | $175.28 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 3 | $174.28 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $176.08 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 50 | $175.285 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 8 | $174.30 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $176.08 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 8 | $175.285 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 12 | $176.04 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 8 | $175.285 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 9 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 50 | $176.05 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 50 | $175.285 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 9 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 50 | $176.05 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 8 | $175.285 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 9 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 8 | $175.285 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 9 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $176.04 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 8 | $175.285 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 9 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 50 | $175.285 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 9 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 31 | $176.04 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 8 | $175.285 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 9 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 13 | $176.04 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 8 | $175.285 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 9 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 35 | $176.03 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 9 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 7 | $176.03 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 17 | $175.30 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 9 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 7 | $176.03 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 50 | $175.285 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 9 | $174.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 28 | $176.02 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 50 | $175.285 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 72 | $176.02 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 23 | $175.28 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 6 | $176.02 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 5 | $175.265 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 13 | $176.02 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $175.26 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 6 | $176.01 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 22 | $175.21 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 94 | $176.01 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 50 | $175.21 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 19 | $176.01 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $175.21 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 11 | $176.01 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 14 | $175.21 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 29 | $176.00 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 8 | $175.98 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 49 | $175.19 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 24 | $175.98 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 50 | $175.20 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 28 | $175.99 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 35 | $175.20 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 18 | $175.98 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 50 | $175.18 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $176.01 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 20 | $175.99 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 50 | $175.19 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $175.15 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 4 | $176.00 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 35 | $175.16 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 28 | $175.21 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 22 | $176.01 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 69 | $175.19 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $176.02 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 38 | $175.19 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $176.02 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 113 | $175.19 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 11 | $176.06 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 180 | $175.19 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 10 | $176.06 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 21 | $175.22 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 11 | $176.06 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $175.23 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 6 | $176.06 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 19 | $175.26 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 30 | $176.04 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 20 | $175.24 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 6 | $176.06 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $175.27 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 41 | $176.06 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $175.27 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 7 | $176.05 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $175.25 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 9 | $174.315 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $174.33 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $176.06 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 6 | $176.07 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 14 | $176.14 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 11 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 18 | $176.14 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 11 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 11 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 16 | $176.14 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 11 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 11 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 12 | $176.10 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 11 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 17 | $176.14 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $176.14 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $176.11 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $176.12 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $174.47 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $176.16 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $174.47 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 4 | $176.14 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $176.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $174.34 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $176.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $176.11 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 11 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $174.38 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $176.12 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 11 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $174.39 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $176.11 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 11 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $176.11 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $174.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $176.13 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 11 | $175.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $174.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $176.15 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 25 | $175.29 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 50 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $176.17 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $175.28 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $174.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 8 | $176.16 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 400 | $175.29 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $176.16 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 6 | $175.29 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 20 | $176.16 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $175.30 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 15 | $176.16 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $175.30 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 58 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 20 | $175.34 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $176.19 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 20 | $175.33 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 39 | $176.18 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 39 | $175.33 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 58 | $174.42 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 12 | $176.18 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 81 | $175.34 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.42 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 88 | $176.18 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 8 | $175.34 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 14 | $176.17 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $175.34 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 50 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 24 | $176.17 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $175.34 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 10 | $176.17 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 105 | $175.34 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 11 | $176.17 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 81 | $175.37 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $176.185 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $175.34 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $176.23 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 8 | $175.37 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 8 | $176.23 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $175.37 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 14 | $176.26 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $175.37 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 31 | $176.26 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 106 | $175.37 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $176.26 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 2 | $175.34 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $176.26 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 54 | $175.35 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 20 | $176.26 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 2 | $175.35 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 2 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 49 | $176.26 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 10 | $175.35 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $176.24 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 34 | $175.35 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $176.24 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 10 | $175.36 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 10 | $175.36 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $176.23 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $175.37 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 50 | $176.25 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 49 | $175.37 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 50 | $176.25 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 51 | $175.37 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $176.25 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 50 | $175.40 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $176.24 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 50 | $175.40 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $176.26 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 10 | $175.41 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $176.30 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $175.41 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 16 | $176.29 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 11 | $175.43 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 16 | $176.29 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 11 | $175.43 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 59 | $176.28 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $175.43 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 16 | $176.28 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 22 | $175.42 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 50 | $176.29 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 11 | $175.40 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 50 | $176.30 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 21 | $175.39 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 50 | $176.315 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 90 | $175.38 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $176.33 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 20 | $175.39 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $176.31 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 80 | $175.39 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $176.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 20 | $175.41 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 48 | $176.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 10 | $175.38 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 125 | $176.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 3 | $175.39 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 75 | $176.33 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 11 | $175.40 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $176.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 11 | $175.40 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $176.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 11 | $175.40 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $176.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 6 | $175.40 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $176.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 33 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 50 | $176.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 42 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 50 | $176.345 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 11 | $175.41 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 50 | $176.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $176.34 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 22 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 18 | $176.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 50 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $176.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 28 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $176.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 22 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 50 | $176.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 14 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 50 | $176.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 14 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 50 | $174.545 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $176.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 14 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 50 | $174.545 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $176.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 84 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 50 | $174.545 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $176.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 6 | $175.42 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 50 | $174.545 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $176.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 14 | $175.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 50 | $174.545 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $176.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 104 | $175.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 50 | $174.545 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $176.32 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 104 | $175.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $176.32 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 115 | $175.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 46 | $176.32 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 138 | $175.425 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 64 | $176.32 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 11 | $175.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $176.32 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 11 | $175.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $176.32 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 11 | $175.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $176.32 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 25 | $175.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 90 | $176.32 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 75 | $175.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 31 | $176.30 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $175.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $176.33 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 11 | $175.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $176.34 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 1 | $175.47 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 10 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 3 | $176.34 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 42 | $175.49 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 97 | $176.34 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 38 | $175.49 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $176.35 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Unknown* | 100 | $175.49 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 20 | $176.36 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 50 | $175.49 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $176.37 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 359 | $175.49 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 35 | $174.46 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $176.37 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 38 | $175.49 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 35 | $174.48 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 75 | $176.38 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 1 | $175.49 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 35 | $174.48 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 4 | $176.39 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 1 | $175.49 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $174.54 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 10 | $176.37 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 1 | $175.49 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $174.54 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 20 | $176.35 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 23 | $175.50 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 18 | $174.46 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 25 | $176.35 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $175.50 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 40 | $174.49 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 75 | $176.36 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 100 | $175.50 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 5 | $174.46 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $176.35 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 70 | $175.45 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 58 | $174.54 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 50 | $176.375 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 8 | $175.445 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $174.46 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 3 | $176.36 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 145 | $175.445 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $174.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $176.39 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 8 | $175.445 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $174.50 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 50 | $176.37 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 8 | $175.45 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $174.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $176.36 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 8 | $175.445 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 7 | $174.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 398 | $176.35 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 50 | $175.45 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 93 | $174.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $176.35 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 50 | $175.45 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 7 | $174.54 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 10 | $176.35 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $175.47 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 91 | $174.54 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 12 | $176.35 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 400 | $175.47 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $174.54 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 13 | $176.35 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 100 | $175.46 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 8 | $174.50 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $176.31 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 100 | $175.46 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 30 | $174.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $176.31 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $175.33 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $174.54 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 36 | $176.31 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $175.33 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $174.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 75 | $176.34 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $175.33 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 55 | $174.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $176.33 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $175.34 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 30 | $174.52 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 30 | $176.35 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $175.34 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 70 | $174.52 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $176.34 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 10 | $175.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 15 | $174.56 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $176.31 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 75 | $175.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 85 | $174.56 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $176.30 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 25 | $175.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $174.56 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 34 | $176.30 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 75 | $175.39 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $174.715 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 75 | $175.40 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $174.88 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 50 | $175.42 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 7 | $174.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 50 | $175.42 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $174.55 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $176.29 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 50 | $175.42 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $174.55 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 75 | $176.28 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 50 | $175.40 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 23 | $174.57 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 300 | $176.25 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 204 | $175.40 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 200 | $174.755 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $176.25 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 62 | $175.40 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $174.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 52 | $176.25 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 50 | $175.40 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $174.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 99 | $176.26 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 50 | $175.40 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $174.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $176.26 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 284 | $175.40 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 7 | $174.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $176.26 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $174.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $176.25 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $174.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $174.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $176.24 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $175.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 74 | $176.25 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 1 | $174.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $174.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $174.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 21 | $174.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 31 | $175.00 | Ordinary |
09:27:57 - 19-Sep-25 |
| Sell* | 1 | $174.95 | Ordinary |
09:27:57 - 19-Sep-25 |
| Buy* | 88 | $175.00 | Ordinary |
09:27:57 - 19-Sep-25 |
| Buy* | 2 | $175.00 | Ordinary |
09:27:57 - 19-Sep-25 |
| Buy* | 10 | $175.00 | Ordinary |
09:27:57 - 19-Sep-25 |
| Buy* | 227 | $174.99 | Ordinary |
09:27:57 - 19-Sep-25 |
| Buy* | 73 | $174.99 | Ordinary |
09:27:57 - 19-Sep-25 |
| Buy* | 500 | $174.99 | Ordinary |
09:27:57 - 19-Sep-25 |
| Buy* | 100 | $174.98 | Ordinary |
09:27:57 - 19-Sep-25 |
| Buy* | 100 | $174.98 | Ordinary |
09:27:57 - 19-Sep-25 |
| Buy* | 1 | $174.80 | Ordinary |
09:25:47 - 19-Sep-25 |
| Buy* | 1 | $174.79 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 1 | $174.80 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 1 | $174.76 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 1 | $174.75 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 2 | $174.75 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 1 | $174.75 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 2 | $174.75 | Ordinary |
09:25:14 - 19-Sep-25 |
| Buy* | 1 | $174.75 | Ordinary |
09:25:14 - 19-Sep-25 |
| Buy* | 2 | $174.75 | Ordinary |
09:25:14 - 19-Sep-25 |
| Buy* | 1 | $174.75 | Ordinary |
09:25:14 - 19-Sep-25 |
| Buy* | 2 | $174.75 | Ordinary |
09:25:14 - 19-Sep-25 |
| Buy* | 1 | $174.75 | Ordinary |
09:25:14 - 19-Sep-25 |
| Buy* | 2 | $174.75 | Ordinary |
09:25:14 - 19-Sep-25 |
| Buy* | 1 | $174.75 | Ordinary |
09:25:14 - 19-Sep-25 |
| Buy* | 12 | $174.80 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 24 | $174.80 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 22 | $174.80 | Ordinary |
09:24:16 - 19-Sep-25 |
| Buy* | 22 | $174.80 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 8 | $174.80 | Ordinary |
09:24:09 - 19-Sep-25 |
| Buy* | 32 | $174.50 | Ordinary |
09:19:56 - 19-Sep-25 |
| Buy* | 8 | $174.50 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 20 | $174.45 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 6 | $174.44 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 1 | $174.40 | Ordinary |
09:14:58 - 19-Sep-25 |
| Sell* | 6 | $174.40 | Ordinary |
09:14:58 - 19-Sep-25 |
| Sell* | 4 | $174.40 | Ordinary |
09:14:58 - 19-Sep-25 |
| Sell* | 4 | $174.40 | Ordinary |
09:14:58 - 19-Sep-25 |
| Buy* | 1 | $174.44 | Ordinary |
09:14:34 - 19-Sep-25 |
| Buy* | 1 | $174.44 | Ordinary |
09:13:52 - 19-Sep-25 |
| Sell* | 3 | $174.31 | Ordinary |
09:07:18 - 19-Sep-25 |
| Buy* | 2 | $174.40 | Ordinary |
09:05:25 - 19-Sep-25 |
| Buy* | 6 | $174.40 | Ordinary |
09:05:25 - 19-Sep-25 |
| Buy* | 1 | $174.40 | Ordinary |
09:05:25 - 19-Sep-25 |
| Buy* | 1 | $174.44 | Ordinary |
09:02:31 - 19-Sep-25 |
| Sell* | 2 | $174.30 | Ordinary |
09:02:12 - 19-Sep-25 |
| Buy* | 1 | $174.39 | Ordinary |
09:02:06 - 19-Sep-25 |
| Sell* | 2 | $174.39 | Ordinary |
08:57:42 - 19-Sep-25 |
| Sell* | 29 | $174.40 | Ordinary |
08:57:42 - 19-Sep-25 |
| Buy* | 4 | $174.43 | Ordinary |
08:52:27 - 19-Sep-25 |
| Buy* | 3 | $174.43 | Ordinary |
08:52:27 - 19-Sep-25 |
| Buy* | 3 | $174.43 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 4 | $174.39 | Ordinary |
08:34:06 - 19-Sep-25 |
| Buy* | 2 | $174.39 | Ordinary |
08:34:06 - 19-Sep-25 |
| Unknown* | 1 | $174.39 | Ordinary |
08:32:28 - 19-Sep-25 |
| Buy* | 10 | $174.36 | Ordinary |
08:26:34 - 19-Sep-25 |
| Buy* | 22 | $174.36 | Ordinary |
08:26:34 - 19-Sep-25 |
| Buy* | 9 | $174.34 | Ordinary |
08:26:34 - 19-Sep-25 |
| Buy* | 4 | $174.34 | Ordinary |
08:26:34 - 19-Sep-25 |
| Buy* | 2 | $174.33 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 1 | $174.33 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 1 | $174.27 | Ordinary |
08:24:40 - 19-Sep-25 |
| Unknown* | 1 | $174.26 | Ordinary |
08:24:37 - 19-Sep-25 |
| Unknown* | 1 | $174.26 | Ordinary |
08:24:37 - 19-Sep-25 |
| Buy* | 1 | $174.26 | Ordinary |
08:11:09 - 19-Sep-25 |
| Buy* | 1 | $174.26 | Ordinary |
08:04:23 - 19-Sep-25 |
| Buy* | 49 | $174.26 | Ordinary |
08:00:28 - 19-Sep-25 |
| Buy* | 1 | $174.26 | Ordinary |
08:00:28 - 19-Sep-25 |
| Buy* | 1 | $174.26 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 2 | $174.16 | Ordinary |
07:56:06 - 19-Sep-25 |
| Buy* | 2 | $174.16 | Ordinary |
07:50:07 - 19-Sep-25 |
| Buy* | 1 | $174.16 | Ordinary |
07:48:50 - 19-Sep-25 |
| Buy* | 1 | $174.05 | Ordinary |
07:47:21 - 19-Sep-25 |
| Sell* | 1 | $173.98 | Ordinary |
07:44:38 - 19-Sep-25 |
| Sell* | 1 | $173.98 | Ordinary |
07:44:38 - 19-Sep-25 |
| Sell* | 1 | $173.99 | Ordinary |
07:44:38 - 19-Sep-25 |
| Sell* | 3 | $174.00 | Ordinary |
07:35:48 - 19-Sep-25 |
| Sell* | 5 | $174.00 | Ordinary |
07:35:48 - 19-Sep-25 |
| Sell* | 10 | $174.00 | Ordinary |
07:35:48 - 19-Sep-25 |
| Sell* | 3 | $174.04 | Ordinary |
07:35:48 - 19-Sep-25 |
| Sell* | 1 | $174.05 | Ordinary |
07:35:48 - 19-Sep-25 |
| Sell* | 1 | $174.05 | Ordinary |
07:35:48 - 19-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
07:35:48 - 19-Sep-25 |
| Sell* | 50 | $174.05 | Ordinary |
07:24:54 - 19-Sep-25 |
| Sell* | 14 | $174.00 | Ordinary |
07:19:22 - 19-Sep-25 |
| Sell* | 22 | $174.00 | Ordinary |
07:16:58 - 19-Sep-25 |
| Sell* | 100 | $174.15 | Ordinary |
07:14:37 - 19-Sep-25 |
| Sell* | 64 | $174.00 | Ordinary |
07:09:41 - 19-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
07:09:41 - 19-Sep-25 |
| Sell* | 2 | $174.12 | Ordinary |
07:09:41 - 19-Sep-25 |
| Sell* | 2 | $174.12 | Ordinary |
07:09:41 - 19-Sep-25 |
| Sell* | 1 | $174.12 | Ordinary |
07:09:41 - 19-Sep-25 |
| Sell* | 1 | $174.12 | Ordinary |
07:04:20 - 19-Sep-25 |
| Sell* | 50 | $174.11 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 19 | $174.01 | Ordinary |
07:00:04 - 19-Sep-25 |
| Sell* | 6 | $174.10 | Ordinary |
07:00:04 - 19-Sep-25 |
| Sell* | 4 | $174.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 8 | $174.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 8 | $174.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $174.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $174.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $174.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $174.27 | Ordinary |
06:53:38 - 19-Sep-25 |
| Unknown* | 12 | $173.89 | Ordinary |
06:47:14 - 19-Sep-25 |
| Buy* | 1 | $173.90 | Ordinary |
06:41:51 - 19-Sep-25 |
| Buy* | 2 | $173.84 | Ordinary |
06:33:10 - 19-Sep-25 |
| Buy* | 3 | $173.78 | Ordinary |
06:27:18 - 19-Sep-25 |
| Sell* | 1 | $173.75 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 2 | $173.76 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 10 | $173.80 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 4 | $173.80 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 1 | $173.85 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 3 | $174.00 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 5 | $174.00 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 2 | $174.00 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 6 | $174.01 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
06:25:24 - 19-Sep-25 |
| Sell* | 1 | $174.02 | Ordinary |
06:25:11 - 19-Sep-25 |
| Buy* | 1 | $174.31 | Ordinary |
06:21:39 - 19-Sep-25 |
| Buy* | 1 | $174.33 | Ordinary |
06:15:20 - 19-Sep-25 |
| Buy* | 2 | $174.03 | Ordinary |
05:56:52 - 19-Sep-25 |
| Sell* | 1 | $174.10 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 2 | $174.10 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 1 | $174.15 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 1 | $174.16 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 5 | $174.32 | Ordinary |
05:40:57 - 19-Sep-25 |
| Buy* | 2 | $174.34 | Ordinary |
05:26:09 - 19-Sep-25 |
| Buy* | 2 | $174.34 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 1 | $174.31 | Ordinary |
05:08:47 - 19-Sep-25 |
| Sell* | 1 | $174.33 | Ordinary |
04:54:23 - 19-Sep-25 |
| Sell* | 3 | $174.30 | Ordinary |
04:47:02 - 19-Sep-25 |
| Sell* | 1 | $174.30 | Ordinary |
04:47:02 - 19-Sep-25 |
| Sell* | 2 | $174.30 | Ordinary |
04:47:02 - 19-Sep-25 |
| Sell* | 1 | $174.30 | Ordinary |
04:47:02 - 19-Sep-25 |
| Sell* | 1 | $174.30 | Ordinary |
04:47:02 - 19-Sep-25 |
| Sell* | 2 | $174.30 | Ordinary |
04:47:02 - 19-Sep-25 |
| Sell* | 52 | $174.34 | Ordinary |
04:47:02 - 19-Sep-25 |
| Sell* | 1 | $174.40 | Ordinary |
04:46:01 - 19-Sep-25 |
| Sell* | 1 | $174.47 | Ordinary |
04:42:35 - 19-Sep-25 |
| Buy* | 12 | $174.47 | Ordinary |
04:39:29 - 19-Sep-25 |
| Buy* | 4 | $174.47 | Ordinary |
04:23:40 - 19-Sep-25 |
| Sell* | 4 | $174.34 | Ordinary |
04:23:03 - 19-Sep-25 |
| Sell* | 2 | $174.40 | Ordinary |
04:23:03 - 19-Sep-25 |
| Buy* | 1 | $174.48 | Ordinary |
04:19:23 - 19-Sep-25 |
| Buy* | 2 | $174.40 | Ordinary |
04:11:39 - 19-Sep-25 |
| Buy* | 1 | $174.40 | Ordinary |
04:07:37 - 19-Sep-25 |
| Buy* | 4 | $174.40 | Ordinary |
04:07:07 - 19-Sep-25 |
| Buy* | 1 | $174.39 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 1 | $174.40 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 1 | $174.40 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 1 | $174.40 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 1 | $174.40 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 2 | $174.40 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 2 | $174.40 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 2 | $174.40 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 5 | $174.39 | Ordinary |
04:06:12 - 19-Sep-25 |
| Buy* | 1 | $174.39 | Ordinary |
04:04:04 - 19-Sep-25 |
| Sell* | 1 | $174.30 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 2 | $174.39 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 1 | $174.39 | Ordinary |
04:02:11 - 19-Sep-25 |
| Buy* | 2 | $174.39 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 1 | $174.39 | Ordinary |
04:01:49 - 19-Sep-25 |
| Buy* | 1 | $174.39 | Ordinary |
04:01:49 - 19-Sep-25 |
| Buy* | 2 | $174.39 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 1 | $174.16 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 11 | $174.16 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 1 | $174.16 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 1 | $174.16 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 1 | $174.16 | Ordinary |
04:00:00 - 19-Sep-25 |