| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $209.16 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $209.16 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 5 | $209.17 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 5 | $209.17 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 8 | $209.16 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 6 | $209.17 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 6 | $209.17 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 100 | $209.18 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 4 | $209.20 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 6 | $209.22 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 2 | $209.22 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 100 | $209.22 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 10 | $209.23 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 12 | $209.23 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 8 | $209.24 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 2 | $209.23 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 62 | $209.23 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 2 | $209.23 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 7 | $209.23 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 2 | $209.24 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 2 | $209.24 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 3 | $209.25 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 5 | $209.25 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 8 | $209.25 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 4 | $209.25 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Unknown* | 9 | $209.26 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Unknown* | 1 | $209.26 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 10 | $209.26 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 2 | $209.27 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Sell* | 4 | $209.29 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Sell* | 62 | $209.30 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Sell* | 100 | $209.30 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Buy* | 100 | $209.32 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Sell* | 12 | $209.31 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Sell* | 20 | $209.31 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 60 | $209.33 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 3 | $209.32 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Sell* | 200 | $209.33 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 13 | $209.34 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Buy* | 11 | $209.35 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 200 | $209.34 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $209.33 | Automatic Execution |
15:15:44 - 11-Dec-25 |
| Buy* | 1 | $209.36 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 1 | $209.36 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 63 | $209.36 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 62 | $209.37 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 5 | $209.38 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 10 | $209.37 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 27 | $209.24 | Automatic Execution |
15:01:04 - 11-Dec-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Unknown* | 1 | $209.24 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 1 | $209.225 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Sell* | 1 | $209.24 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Sell* | 34 | $209.25 | Automatic Execution |
15:00:46 - 11-Dec-25 |
| Sell* | 200 | $209.26 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Sell* | 1 | $209.27 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 10 | $209.28 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 67 | $209.28 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 1 | $209.28 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 100 | $209.28 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 12 | $209.28 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 8 | $209.28 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 200 | $209.28 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 10 | $209.27 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 3 | $209.25 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 4 | $209.25 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 1 | $209.27 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Sell* | 14 | $209.26 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Sell* | 3 | $209.26 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Sell* | 1 | $209.26 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Sell* | 3 | $209.27 | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Sell* | 2 | $209.27 | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Sell* | 1 | $209.27 | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Sell* | 11 | $209.27 | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Sell* | 3 | $209.27 | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 10 | $209.28 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Sell* | 1 | $209.27 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Sell* | 3 | $209.27 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Sell* | 4 | $209.28 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 2 | $209.28 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 20 | $209.30 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 4 | $209.31 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 5 | $209.33 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 5 | $209.33 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 8 | $209.33 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 10 | $209.36 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Buy* | 100 | $209.32 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Buy* | 10 | $209.31 | Automatic Execution |
14:59:58 - 11-Dec-25 |
| Buy* | 10 | $209.31 | Automatic Execution |
14:59:58 - 11-Dec-25 |
| Sell* | 34 | $209.32 | Automatic Execution |
14:59:58 - 11-Dec-25 |
| Sell* | 5 | $209.33 | Automatic Execution |
14:59:58 - 11-Dec-25 |
| Sell* | 4 | $209.34 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 5 | $209.34 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 7 | $209.34 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 10 | $209.35 | Automatic Execution |
14:59:41 - 11-Dec-25 |
| Buy* | 80 | $209.35 | Automatic Execution |
14:59:41 - 11-Dec-25 |
| Sell* | 40 | $209.33 | Automatic Execution |
14:59:40 - 11-Dec-25 |
| Sell* | 5 | $209.34 | Automatic Execution |
14:59:38 - 11-Dec-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 15 | $209.36 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 37 | $209.37 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Buy* | 4 | $209.40 | Automatic Execution |
14:59:25 - 11-Dec-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
14:59:25 - 11-Dec-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
14:59:25 - 11-Dec-25 |
| Sell* | 4 | $209.40 | Automatic Execution |
14:59:25 - 11-Dec-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
14:59:25 - 11-Dec-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
14:59:25 - 11-Dec-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
14:59:25 - 11-Dec-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 1 | $209.44 | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Buy* | 30 | $209.43 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 10 | $209.43 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 30 | $209.43 | Automatic Execution |
14:58:57 - 11-Dec-25 |
| Buy* | 6 | $209.43 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 3 | $209.43 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 1 | $209.43 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 1 | $209.43 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Unknown* | 11 | $209.41 | Automatic Execution |
14:58:39 - 11-Dec-25 |
| Unknown* | 4 | $209.41 | Automatic Execution |
14:58:39 - 11-Dec-25 |
| Buy* | 10 | $209.40 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Buy* | 10 | $209.40 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Buy* | 37 | $209.40 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Buy* | 100 | $209.38 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Buy* | 1 | $209.36 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Buy* | 39 | $209.34 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Buy* | 30 | $209.34 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Buy* | 200 | $209.34 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Buy* | 10 | $209.34 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Buy* | 100 | $209.34 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Buy* | 12 | $209.32 | Automatic Execution |
14:58:12 - 11-Dec-25 |
| Buy* | 35 | $209.31 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Buy* | 38 | $209.31 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Sell* | 98 | $209.31 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 2 | $209.31 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Buy* | 100 | $209.32 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Buy* | 11 | $209.32 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Buy* | 4 | $209.32 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Buy* | 100 | $209.32 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Buy* | 10 | $209.31 | Automatic Execution |
14:57:48 - 11-Dec-25 |
| Buy* | 1 | $209.31 | Automatic Execution |
14:57:47 - 11-Dec-25 |
| Sell* | 20 | $209.29 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Sell* | 10 | $209.30 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Sell* | 20 | $209.30 | Automatic Execution |
14:57:41 - 11-Dec-25 |
| Sell* | 3 | $209.30 | Automatic Execution |
14:57:41 - 11-Dec-25 |
| Sell* | 20 | $209.30 | Automatic Execution |
14:57:41 - 11-Dec-25 |
| Unknown* | 11 | $209.30 | Automatic Execution |
14:57:38 - 11-Dec-25 |
| Buy* | 100 | $209.32 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 1 | $209.31 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 10 | $209.31 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 10 | $209.30 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 21 | $209.29 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 21 | $209.29 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 21 | $209.29 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 100 | $209.29 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 16 | $209.33 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 1 | $209.33 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 95 | $209.33 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 5 | $209.33 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 10 | $209.30 | Automatic Execution |
14:56:55 - 11-Dec-25 |
| Buy* | 34 | $209.31 | Automatic Execution |
14:56:55 - 11-Dec-25 |
| Buy* | 4 | $209.31 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Buy* | 13 | $209.31 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Buy* | 4 | $209.31 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Buy* | 10 | $209.31 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Buy* | 100 | $209.31 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Sell* | 3 | $209.31 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Sell* | 12 | $209.31 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Buy* | 1 | $209.31 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 5 | $209.31 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 95 | $209.31 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 3 | $209.31 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 100 | $209.31 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 2 | $209.32 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 1 | $209.32 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 2 | $209.32 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 1 | $209.32 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 60 | $209.31 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 17 | $209.31 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 10 | $209.31 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $209.31 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $209.31 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 10 | $209.31 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 10 | $209.31 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 100 | $209.31 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Sell* | 5 | $209.30 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 24 | $209.31 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 40 | $209.33 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 40 | $209.33 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 7 | $209.33 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 40 | $209.33 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 4 | $209.33 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 10 | $209.34 | Automatic Execution |
14:55:51 - 11-Dec-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:55:51 - 11-Dec-25 |
| Buy* | 5 | $209.34 | Automatic Execution |
14:55:51 - 11-Dec-25 |
| Buy* | 75 | $209.34 | Automatic Execution |
14:55:51 - 11-Dec-25 |
| Buy* | 100 | $209.34 | Automatic Execution |
14:55:41 - 11-Dec-25 |
| Buy* | 10 | $209.33 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 11 | $209.33 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Sell* | 13 | $209.32 | Automatic Execution |
14:55:32 - 11-Dec-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
14:55:32 - 11-Dec-25 |
| Sell* | 100 | $209.32 | Automatic Execution |
14:55:32 - 11-Dec-25 |
| Buy* | 1 | $209.33 | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Buy* | 10 | $209.32 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 10 | $209.32 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 1 | $209.32 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 100 | $209.31 | Automatic Execution |
14:54:56 - 11-Dec-25 |
| Buy* | 4 | $209.30 | Automatic Execution |
14:54:54 - 11-Dec-25 |
| Buy* | 100 | $209.30 | Automatic Execution |
14:54:54 - 11-Dec-25 |
| Sell* | 4 | $209.30 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 2 | $209.29 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 2 | $209.29 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 2 | $209.29 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 2 | $209.29 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 10 | $209.31 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Buy* | 200 | $209.31 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Buy* | 35 | $209.31 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Buy* | 1 | $209.31 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Buy* | 10 | $209.31 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 100 | $209.30 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 3 | $209.30 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 1 | $209.30 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 1 | $209.30 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 1 | $209.28 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Buy* | 11 | $209.29 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 4 | $209.29 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 4 | $209.29 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 59 | $209.29 | Automatic Execution |
14:54:15 - 11-Dec-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
14:54:15 - 11-Dec-25 |
| Buy* | 9 | $209.29 | Automatic Execution |
14:54:15 - 11-Dec-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
14:54:15 - 11-Dec-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
14:54:15 - 11-Dec-25 |
| Buy* | 40 | $209.29 | Automatic Execution |
14:54:15 - 11-Dec-25 |
| Buy* | 4 | $209.28 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 5 | $209.26 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 80 | $209.27 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 11 | $209.27 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 10 | $209.27 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 62 | $209.24 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 38 | $209.24 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 4 | $209.22 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 2 | $209.22 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 1 | $209.22 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 100 | $209.22 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 11 | $209.22 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 100 | $209.22 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 10 | $209.22 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 100 | $209.22 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 12 | $209.21 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 12 | $209.21 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 10 | $209.18 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 100 | $209.18 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 100 | $209.18 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 100 | $209.17 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Sell* | 100 | $209.17 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Unknown* | 40 | $209.18 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Sell* | 8 | $209.20 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Sell* | 4 | $209.20 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Sell* | 1 | $209.20 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Sell* | 1 | $209.20 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Sell* | 3 | $209.21 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Sell* | 3 | $209.21 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 7 | $209.22 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 12 | $209.205 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 12 | $209.22 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 10 | $209.22 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 9 | $209.22 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 4 | $209.22 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 4 | $209.22 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 100 | $209.21 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 75 | $209.21 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 120 | $209.205 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Sell* | 3 | $209.20 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Sell* | 2 | $209.20 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 11 | $209.25 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 29 | $209.24 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 100 | $209.24 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 11 | $209.24 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 100 | $209.23 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 10 | $209.23 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Unknown* | 95 | $209.22 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 5 | $209.22 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 10 | $209.22 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 10 | $209.22 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 4 | $209.20 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 4 | $209.20 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 1 | $209.215 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 100 | $209.215 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 100 | $209.22 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 100 | $209.22 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 100 | $209.22 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 6 | $209.24 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Buy* | 10 | $209.25 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Buy* | 10 | $209.25 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 15 | $209.30 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 18 | $209.33 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Buy* | 100 | $209.33 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Buy* | 10 | $209.32 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Sell* | 61 | $209.31 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 10 | $209.34 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 11 | $209.34 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 80 | $209.34 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 10 | $209.29 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 34 | $209.29 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 15 | $209.28 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 1 | $209.28 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 10 | $209.28 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 35 | $209.28 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 15 | $209.27 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Sell* | 20 | $209.27 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 100 | $209.28 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 58 | $209.30 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 12 | $209.31 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 88 | $209.31 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 63 | $209.33 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 11 | $209.33 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Buy* | 1 | $209.35 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 12 | $209.35 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 67 | $209.34 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 7 | $209.34 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 200 | $209.34 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 5 | $209.34 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 23 | $209.33 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 3 | $209.33 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 7 | $209.33 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 3 | $209.33 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 25 | $209.32 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Buy* | 75 | $209.32 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Buy* | 100 | $209.32 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Buy* | 10 | $209.32 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Buy* | 100 | $209.32 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Buy* | 10 | $209.32 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Buy* | 1 | $209.32 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Buy* | 3 | $209.32 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Unknown* | 1 | $209.30 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 1 | $209.31 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 14 | $209.30 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Sell* | 100 | $209.30 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Sell* | 213 | $209.31 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 387 | $209.31 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 40 | $209.31 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 40 | $209.31 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 400 | $209.31 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 66 | $209.31 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Unknown* | 4 | $209.31 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 1 | $209.33 | Automatic Execution |
14:50:37 - 11-Dec-25 |
| Buy* | 12 | $209.33 | Automatic Execution |
14:50:37 - 11-Dec-25 |
| Buy* | 28 | $209.32 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Sell* | 12 | $209.31 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Sell* | 60 | $209.31 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Buy* | 1 | $209.33 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Buy* | 1 | $209.33 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Buy* | 55 | $209.33 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 38 | $209.30 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Sell* | 19 | $209.30 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Buy* | 3 | $209.30 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 15 | $209.30 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 14 | $209.29 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 4 | $209.29 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 100 | $209.28 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Sell* | 59 | $209.27 | Automatic Execution |
14:50:10 - 11-Dec-25 |
| Sell* | 1 | $209.27 | Automatic Execution |
14:50:10 - 11-Dec-25 |
| Buy* | 1 | $209.28 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 2 | $209.27 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Buy* | 1 | $209.26 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Buy* | 100 | $209.26 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Buy* | 11 | $209.26 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 4 | $209.25 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 4 | $209.25 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 100 | $209.26 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 6 | $209.26 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 59 | $209.27 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 1 | $209.27 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 200 | $209.27 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 26 | $209.27 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 21 | $209.24 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 1 | $209.24 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 56 | $209.24 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Buy* | 1 | $209.27 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Buy* | 9 | $209.27 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Buy* | 1 | $209.27 | Automatic Execution |
14:49:07 - 11-Dec-25 |
| Buy* | 63 | $209.27 | Automatic Execution |
14:49:07 - 11-Dec-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
14:49:05 - 11-Dec-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Buy* | 79 | $209.24 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Buy* | 10 | $209.23 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Buy* | 1 | $209.22 | Automatic Execution |
14:48:31 - 11-Dec-25 |
| Buy* | 34 | $209.21 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Buy* | 34 | $209.21 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Buy* | 39 | $209.21 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Buy* | 1 | $209.20 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Buy* | 7 | $209.21 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Sell* | 1 | $209.19 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Sell* | 10 | $209.20 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Sell* | 10 | $209.20 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 100 | $209.20 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 1 | $209.20 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 1 | $209.19 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 21 | $209.19 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 10 | $209.19 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 100 | $209.19 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Unknown* | 15 | $209.19 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Unknown* | 15 | $209.19 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 100 | $209.19 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 1 | $209.19 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 100 | $209.19 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Unknown* | 27 | $209.20 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Unknown* | 40 | $209.20 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Unknown* | 32 | $209.20 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 1 | $209.20 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 56 | $209.20 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 65 | $209.21 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Sell* | 6 | $209.21 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Sell* | 40 | $209.21 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Sell* | 10 | $209.22 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Sell* | 55 | $209.22 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Sell* | 35 | $209.23 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 56 | $209.25 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 199 | $209.25 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 10 | $209.25 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 100 | $209.25 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 12 | $209.25 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 200 | $209.25 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 100 | $209.24 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 100 | $209.24 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 4 | $209.24 | Automatic Execution |
14:47:34 - 11-Dec-25 |
| Buy* | 3 | $209.24 | Automatic Execution |
14:47:34 - 11-Dec-25 |
| Buy* | 7 | $209.24 | Automatic Execution |
14:47:34 - 11-Dec-25 |
| Buy* | 16 | $209.23 | Automatic Execution |
14:47:34 - 11-Dec-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 2 | $209.24 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 10 | $209.24 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 10 | $209.24 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Sell* | 7 | $209.22 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Sell* | 4 | $209.22 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 4 | $209.23 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Sell* | 12 | $209.23 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 9 | $209.24 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Sell* | 12 | $209.23 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Sell* | 12 | $209.23 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 10 | $209.24 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Buy* | 10 | $209.24 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 25 | $209.21 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 12 | $209.21 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 1 | $209.21 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 10 | $209.21 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 11 | $209.21 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 10 | $209.21 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 100 | $209.21 | Automatic Execution |
14:46:27 - 11-Dec-25 |
| Sell* | 6 | $209.23 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
14:46:14 - 11-Dec-25 |
| Unknown* | 59 | $209.26 | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Unknown* | 100 | $209.26 | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Buy* | 27 | $209.26 | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Buy* | 10 | $209.26 | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Buy* | 10 | $209.25 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 58 | $209.25 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 100 | $209.26 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Sell* | 32 | $209.26 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 100 | $209.29 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 64 | $209.31 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 5 | $209.31 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 24 | $209.44 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 108 | $209.44 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 132 | $209.44 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 10 | $209.44 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 132 | $209.43 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 10 | $209.43 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 42 | $209.43 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 1 | $209.43 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 132 | $209.43 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 100 | $209.43 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Sell* | 117 | $209.42 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Sell* | 15 | $209.42 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Sell* | 40 | $209.42 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Sell* | 76 | $209.42 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Sell* | 61 | $209.44 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 4 | $209.44 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Unknown* | 1 | $209.45 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Sell* | 3 | $209.45 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 76 | $209.47 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Buy* | 14 | $209.49 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 9 | $209.49 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 10 | $209.48 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 10 | $209.48 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 11 | $209.47 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 6 | $209.50 | Automatic Execution |
14:30:33 - 11-Dec-25 |
| Sell* | 96 | $209.50 | Automatic Execution |
14:30:33 - 11-Dec-25 |
| Sell* | 4 | $209.50 | Automatic Execution |
14:30:33 - 11-Dec-25 |
| Buy* | 5 | $209.51 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 34 | $209.51 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 5 | $209.51 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 18 | $209.51 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 102 | $209.51 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 167 | $209.51 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 4 | $209.50 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 10 | $209.49 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Sell* | 50 | $209.49 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Sell* | 15 | $209.49 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 66 | $209.53 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 74 | $209.53 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 26 | $209.53 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 15 | $209.53 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 59 | $209.53 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 40 | $209.53 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Unknown* | 7 | $209.52 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Buy* | 1 | $209.52 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Buy* | 7 | $209.52 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Buy* | 3 | $209.52 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Buy* | 11 | $209.52 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Buy* | 3 | $209.52 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 10 | $209.54 | Automatic Execution |
14:29:20 - 11-Dec-25 |
| Sell* | 61 | $209.57 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Buy* | 8 | $209.60 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 5 | $209.60 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 7 | $209.60 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 7 | $209.60 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 7 | $209.59 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 80 | $209.59 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 7 | $209.59 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 20 | $209.59 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 6 | $209.60 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
14:28:54 - 11-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
14:28:54 - 11-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
14:28:54 - 11-Dec-25 |
| Sell* | 64 | $209.59 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Buy* | 3 | $209.60 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Buy* | 40 | $209.56 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 12 | $209.56 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Buy* | 10 | $209.55 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Sell* | 40 | $209.54 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Sell* | 76 | $209.55 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 67 | $209.55 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Buy* | 4 | $209.56 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 65 | $209.56 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 60 | $209.56 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 8 | $209.56 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 4 | $209.57 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 2 | $209.57 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 10 | $209.55 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Sell* | 4 | $209.54 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 8 | $209.54 | Automatic Execution |
14:27:46 - 11-Dec-25 |
| Sell* | 2 | $209.54 | Automatic Execution |
14:27:46 - 11-Dec-25 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:27:25 - 11-Dec-25 |
| Sell* | 2 | $209.54 | Automatic Execution |
14:27:25 - 11-Dec-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:27:25 - 11-Dec-25 |
| Sell* | 4 | $209.56 | Automatic Execution |
14:27:25 - 11-Dec-25 |
| Sell* | 3 | $209.56 | Automatic Execution |
14:27:25 - 11-Dec-25 |
| Buy* | 10 | $209.57 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 10 | $209.57 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 30 | $209.57 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 10 | $209.57 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 100 | $209.57 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 1 | $209.57 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Sell* | 2 | $209.55 | Automatic Execution |
14:27:07 - 11-Dec-25 |
| Sell* | 69 | $209.57 | Automatic Execution |
14:27:07 - 11-Dec-25 |
| Unknown* | 12 | $209.57 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 63 | $209.56 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 44 | $209.56 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 126 | $209.56 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 170 | $209.56 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 70 | $209.56 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 204 | $209.56 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 62 | $209.57 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 71 | $209.57 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 1 | $209.58 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 3 | $209.58 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 4 | $209.58 | Automatic Execution |
14:26:23 - 11-Dec-25 |
| Sell* | 4 | $209.58 | Automatic Execution |
14:26:23 - 11-Dec-25 |
| Buy* | 10 | $209.58 | Automatic Execution |
14:26:18 - 11-Dec-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
14:26:18 - 11-Dec-25 |
| Buy* | 100 | $209.56 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Sell* | 44 | $209.55 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 56 | $209.55 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 27 | $209.55 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 41 | $209.55 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 32 | $209.55 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 29 | $209.55 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 4 | $209.55 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 6 | $209.55 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 100 | $209.555 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 100 | $209.555 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 26 | $209.58 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Sell* | 37 | $209.57 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Sell* | 58 | $209.57 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 4 | $209.57 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 40 | $209.57 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Buy* | 12 | $209.59 | Automatic Execution |
14:25:44 - 11-Dec-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
14:25:44 - 11-Dec-25 |
| Buy* | 12 | $209.59 | Automatic Execution |
14:25:44 - 11-Dec-25 |
| Buy* | 10 | $209.58 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 3 | $209.58 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Buy* | 10 | $209.58 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 70 | $209.57 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 20 | $209.57 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 39 | $209.57 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
14:25:06 - 11-Dec-25 |
| Buy* | 30 | $209.58 | Automatic Execution |
14:25:06 - 11-Dec-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
14:25:06 - 11-Dec-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
14:25:06 - 11-Dec-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
14:25:06 - 11-Dec-25 |
| Buy* | 3 | $209.55 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Buy* | 17 | $209.54 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Buy* | 1 | $209.53 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Buy* | 87 | $209.53 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Buy* | 6 | $209.53 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Buy* | 32 | $209.53 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Buy* | 8 | $209.53 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Buy* | 4 | $209.53 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Buy* | 13 | $209.53 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Sell* | 69 | $209.53 | Automatic Execution |
14:24:35 - 11-Dec-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
14:24:35 - 11-Dec-25 |
| Unknown* | 1 | $209.53 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 74 | $209.54 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 60 | $209.54 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 61 | $209.51 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 59 | $209.51 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 9 | $209.51 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 100 | $209.51 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 10 | $209.52 | Automatic Execution |
14:24:02 - 11-Dec-25 |
| Buy* | 3 | $209.52 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 4 | $209.51 | Automatic Execution |
14:23:42 - 11-Dec-25 |
| Buy* | 40 | $209.49 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Buy* | 10 | $209.49 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Buy* | 10 | $209.48 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Sell* | 1 | $209.47 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Sell* | 8 | $209.47 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Sell* | 19 | $209.48 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Sell* | 59 | $209.48 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 12 | $209.49 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 1 | $209.49 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 100 | $209.48 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 16 | $209.47 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 1 | $209.47 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 4 | $209.47 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 16 | $209.47 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 10 | $209.47 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 50 | $209.47 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 10 | $209.44 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Sell* | 1 | $209.45 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 100 | $209.45 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 62 | $209.45 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 77 | $209.47 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 3 | $209.48 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 4 | $209.48 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 93 | $209.48 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 7 | $209.48 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 10 | $209.49 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 34 | $209.49 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 1 | $209.49 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 10 | $209.49 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 34 | $209.49 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 1 | $209.49 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 58 | $209.49 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 5 | $209.50 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 2 | $209.50 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 10 | $209.50 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 10 | $209.50 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 5 | $209.50 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 75 | $209.49 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 98 | $209.49 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 2 | $209.49 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 1 | $209.49 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 45 | $209.51 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Sell* | 25 | $209.51 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Sell* | 10 | $209.51 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 28 | $209.52 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Buy* | 1 | $209.52 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Buy* | 6 | $209.52 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 39 | $209.50 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 1 | $209.50 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 60 | $209.50 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Unknown* | 40 | $209.51 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 10 | $209.51 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 55 | $209.51 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 4 | $209.50 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Sell* | 4 | $209.51 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Sell* | 2 | $209.51 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Sell* | 3 | $209.51 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Sell* | 15 | $209.52 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Sell* | 57 | $209.52 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Sell* | 7 | $209.51 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Sell* | 3 | $209.51 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Unknown* | 100 | $209.53 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Buy* | 3 | $209.54 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 30 | $209.53 | Automatic Execution |
14:21:56 - 11-Dec-25 |
| Buy* | 2 | $209.53 | Automatic Execution |
14:21:56 - 11-Dec-25 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 12 | $209.52 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 10 | $209.52 | Automatic Execution |
14:21:53 - 11-Dec-25 |
| Sell* | 59 | $209.51 | Automatic Execution |
14:21:39 - 11-Dec-25 |
| Sell* | 39 | $209.51 | Automatic Execution |
14:21:39 - 11-Dec-25 |
| Sell* | 100 | $209.51 | Automatic Execution |
14:21:39 - 11-Dec-25 |
| Sell* | 56 | $209.53 | Automatic Execution |
14:21:38 - 11-Dec-25 |
| Sell* | 5 | $209.54 | Automatic Execution |
14:21:38 - 11-Dec-25 |
| Sell* | 74 | $209.53 | Automatic Execution |
14:21:38 - 11-Dec-25 |
| Sell* | 7 | $209.53 | Automatic Execution |
14:21:38 - 11-Dec-25 |
| Buy* | 10 | $209.56 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Sell* | 4 | $209.56 | Automatic Execution |
14:21:05 - 11-Dec-25 |
| Sell* | 68 | $209.56 | Automatic Execution |
14:21:05 - 11-Dec-25 |
| Sell* | 4 | $209.56 | Automatic Execution |
14:21:05 - 11-Dec-25 |
| Buy* | 1 | $209.57 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 1 | $209.53 | Automatic Execution |
14:20:58 - 11-Dec-25 |
| Sell* | 90 | $209.50 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 10 | $209.50 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Buy* | 5 | $209.49 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Buy* | 20 | $209.48 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 1 | $209.49 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 10 | $209.47 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Buy* | 10 | $209.47 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Buy* | 4 | $209.48 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 1 | $209.48 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 1 | $209.48 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 1 | $209.48 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 2 | $209.49 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 60 | $209.54 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 100 | $209.54 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:20:28 - 11-Dec-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:20:28 - 11-Dec-25 |
| Sell* | 6 | $209.58 | Automatic Execution |
14:20:28 - 11-Dec-25 |
| Sell* | 12 | $209.595 | Automatic Execution |
14:20:28 - 11-Dec-25 |
| Buy* | 100 | $209.60 | Automatic Execution |
14:20:27 - 11-Dec-25 |
| Sell* | 100 | $209.61 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Buy* | 35 | $209.64 | Automatic Execution |
14:20:25 - 11-Dec-25 |
| Sell* | 3 | $209.61 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 14 | $209.61 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Buy* | 19 | $209.60 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Buy* | 280 | $209.60 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Unknown* | 15 | $209.59 | Automatic Execution |
14:20:05 - 11-Dec-25 |
| Buy* | 10 | $209.59 | Automatic Execution |
14:20:04 - 11-Dec-25 |
| Buy* | 2 | $209.58 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Sell* | 5 | $209.58 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Buy* | 5 | $209.60 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 34 | $209.58 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Buy* | 4 | $209.60 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 53 | $209.57 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 6 | $209.57 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Buy* | 15 | $209.58 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 13 | $209.55 | Automatic Execution |
14:19:47 - 11-Dec-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:19:47 - 11-Dec-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 10 | $209.52 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Sell* | 57 | $209.52 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Sell* | 2 | $209.52 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Buy* | 100 | $209.54 | Automatic Execution |
14:19:27 - 11-Dec-25 |
| Buy* | 1 | $209.53 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Buy* | 4 | $209.53 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 74 | $209.54 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 16 | $209.56 | Automatic Execution |
14:19:15 - 11-Dec-25 |
| Sell* | 49 | $209.56 | Automatic Execution |
14:19:15 - 11-Dec-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:19:15 - 11-Dec-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 100 | $209.56 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 1 | $209.54 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 11 | $209.54 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 10 | $209.54 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Sell* | 72 | $209.53 | Automatic Execution |
14:19:07 - 11-Dec-25 |
| Buy* | 5 | $209.55 | Automatic Execution |
14:18:57 - 11-Dec-25 |
| Buy* | 3 | $209.54 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Buy* | 10 | $209.52 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Buy* | 9 | $209.52 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Buy* | 10 | $209.52 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 9 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Buy* | 9 | $209.52 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Buy* | 206 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 67 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 20 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 20 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 73 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 18 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 72 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 5 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 65 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 16 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 65 | $209.51 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 100 | $209.50 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Sell* | 64 | $209.49 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Sell* | 77 | $209.49 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Sell* | 10 | $209.50 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Sell* | 9 | $209.50 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Sell* | 120 | $209.485 | Automatic Execution |
14:18:46 - 11-Dec-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 19 | $209.45 | Automatic Execution |
14:18:38 - 11-Dec-25 |
| Buy* | 10 | $209.43 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Buy* | 4 | $209.43 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Buy* | 1 | $209.43 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Buy* | 10 | $209.43 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Buy* | 6 | $209.43 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Buy* | 1 | $209.43 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Buy* | 6 | $209.43 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Buy* | 4 | $209.43 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Sell* | 72 | $209.41 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Sell* | 3 | $209.41 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Sell* | 4 | $209.41 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Sell* | 1 | $209.42 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Buy* | 32 | $209.44 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Buy* | 1 | $209.42 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Sell* | 69 | $209.42 | Automatic Execution |
14:18:06 - 11-Dec-25 |
| Sell* | 4 | $209.42 | Automatic Execution |
14:18:06 - 11-Dec-25 |
| Sell* | 4 | $209.42 | Automatic Execution |
14:18:06 - 11-Dec-25 |
| Sell* | 64 | $209.42 | Automatic Execution |
14:18:06 - 11-Dec-25 |
| Buy* | 86 | $209.43 | Automatic Execution |
14:18:06 - 11-Dec-25 |
| Unknown* | 4 | $209.43 | Automatic Execution |
14:18:06 - 11-Dec-25 |
| Buy* | 10 | $209.43 | Automatic Execution |
14:18:06 - 11-Dec-25 |
| Buy* | 29 | $209.43 | Automatic Execution |
14:18:06 - 11-Dec-25 |
| Buy* | 38 | $209.40 | Automatic Execution |
14:17:49 - 11-Dec-25 |
| Buy* | 1 | $209.39 | Automatic Execution |
14:17:49 - 11-Dec-25 |
| Buy* | 16 | $209.39 | Automatic Execution |
14:17:49 - 11-Dec-25 |
| Buy* | 40 | $209.38 | Automatic Execution |
14:17:43 - 11-Dec-25 |
| Buy* | 1 | $209.39 | Automatic Execution |
14:17:43 - 11-Dec-25 |
| Buy* | 34 | $209.38 | Automatic Execution |
14:17:43 - 11-Dec-25 |
| Buy* | 1 | $209.39 | Automatic Execution |
14:17:43 - 11-Dec-25 |
| Buy* | 39 | $209.37 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 21 | $209.37 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 10 | $209.37 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 10 | $209.37 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 1 | $209.37 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 100 | $209.37 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Unknown* | 2 | $209.36 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Unknown* | 2 | $209.36 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 20 | $209.35 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 100 | $209.35 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 100 | $209.35 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 35 | $209.35 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 100 | $209.35 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 28 | $209.35 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 100 | $209.35 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 5 | $209.35 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 70 | $209.35 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 100 | $209.35 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 100 | $209.36 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Sell* | 16 | $209.36 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Sell* | 100 | $209.36 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Unknown* | 20 | $209.35 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Buy* | 20 | $209.35 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Buy* | 13 | $209.34 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Buy* | 25 | $209.34 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Sell* | 100 | $209.34 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Buy* | 10 | $209.37 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Buy* | 1 | $209.35 | Automatic Execution |
14:17:11 - 11-Dec-25 |
| Sell* | 4 | $209.35 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 58 | $209.35 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 64 | $209.38 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Buy* | 28 | $209.39 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Buy* | 10 | $209.39 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Buy* | 100 | $209.39 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Buy* | 10 | $209.39 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
14:16:59 - 11-Dec-25 |
| Sell* | 100 | $209.375 | Automatic Execution |
14:16:44 - 11-Dec-25 |
| Buy* | 50 | $209.39 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 17 | $209.40 | Automatic Execution |
14:16:35 - 11-Dec-25 |
| Sell* | 72 | $209.40 | Automatic Execution |
14:16:35 - 11-Dec-25 |
| Buy* | 30 | $209.41 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 45 | $209.40 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 17 | $209.40 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 100 | $209.40 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Unknown* | 102 | $209.41 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 1 | $209.41 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 78 | $209.41 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 100 | $209.41 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 5 | $209.41 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 62 | $209.42 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 14 | $209.42 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 60 | $209.42 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 73 | $209.44 | Automatic Execution |
14:16:13 - 11-Dec-25 |
| Sell* | 63 | $209.44 | Automatic Execution |
14:16:13 - 11-Dec-25 |
| Sell* | 1 | $209.45 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 1 | $209.45 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 15 | $209.45 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 61 | $209.45 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 10 | $209.47 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Sell* | 10 | $209.47 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Sell* | 5 | $209.48 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Sell* | 65 | $209.48 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Sell* | 100 | $209.48 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Sell* | 37 | $209.48 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Sell* | 30 | $209.48 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 5 | $209.51 | Automatic Execution |
14:16:00 - 11-Dec-25 |
| Unknown* | 100 | $209.50 | Automatic Execution |
14:15:52 - 11-Dec-25 |
| Unknown* | 25 | $209.50 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 75 | $209.50 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 100 | $209.67 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Buy* | 34 | $209.67 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Buy* | 100 | $209.67 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Sell* | 42 | $209.67 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Buy* | 1 | $209.67 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Buy* | 100 | $209.67 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Buy* | 10 | $209.67 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Buy* | 74 | $209.66 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Buy* | 30 | $209.65 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Buy* | 1 | $209.65 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Sell* | 1 | $209.64 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 14 | $209.645 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 5 | $209.67 | Automatic Execution |
13:57:43 - 11-Dec-25 |
| Sell* | 1 | $209.67 | Automatic Execution |
13:57:43 - 11-Dec-25 |
| Sell* | 62 | $209.68 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 79 | $209.68 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 4 | $209.68 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 93 | $209.68 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 24 | $209.68 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 100 | $209.68 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 100 | $209.68 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 20 | $209.68 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 4 | $209.68 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 72 | $209.71 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 28 | $209.71 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 100 | $209.715 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Sell* | 1 | $209.71 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Sell* | 65 | $209.71 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Sell* | 33 | $209.71 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Sell* | 10 | $209.72 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 100 | $209.72 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Buy* | 25 | $209.72 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Buy* | 10 | $209.71 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Sell* | 30 | $209.71 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Buy* | 10 | $209.71 | Automatic Execution |
13:57:06 - 11-Dec-25 |
| Buy* | 33 | $209.71 | Automatic Execution |
13:57:06 - 11-Dec-25 |
| Buy* | 6 | $209.71 | Automatic Execution |
13:57:06 - 11-Dec-25 |
| Buy* | 19 | $209.70 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 26 | $209.69 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 100 | $209.68 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 10 | $209.68 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 12 | $209.68 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 10 | $209.67 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 50 | $209.67 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 40 | $209.67 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 10 | $209.67 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 10 | $209.65 | Automatic Execution |
13:56:49 - 11-Dec-25 |
| Sell* | 64 | $209.66 | Automatic Execution |
13:56:49 - 11-Dec-25 |
| Sell* | 88 | $209.67 | Automatic Execution |
13:56:49 - 11-Dec-25 |
| Sell* | 12 | $209.67 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 100 | $209.66 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 10 | $209.66 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 10 | $209.66 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 15 | $209.63 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 47 | $209.62 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 39 | $209.62 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 5 | $209.62 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 95 | $209.63 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 5 | $209.62 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 53 | $209.63 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 4 | $209.62 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 100 | $209.63 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 35 | $209.63 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 117 | $209.63 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 1 | $209.62 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 100 | $209.63 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 1 | $209.64 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Sell* | 12 | $209.64 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Sell* | 34 | $209.64 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Buy* | 1 | $209.65 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Buy* | 3 | $209.63 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Sell* | 73 | $209.62 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 2 | $209.62 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 73 | $209.625 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 3 | $209.625 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 10 | $209.63 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 40 | $209.64 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 73 | $209.64 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Buy* | 3 | $209.65 | Automatic Execution |
13:55:30 - 11-Dec-25 |
| Sell* | 57 | $209.65 | Automatic Execution |
13:55:30 - 11-Dec-25 |
| Sell* | 75 | $209.65 | Automatic Execution |
13:55:30 - 11-Dec-25 |
| Buy* | 3 | $209.68 | Automatic Execution |
13:55:28 - 11-Dec-25 |
| Buy* | 24 | $209.65 | Automatic Execution |
13:55:28 - 11-Dec-25 |
| Buy* | 1 | $209.65 | Automatic Execution |
13:55:28 - 11-Dec-25 |
| Buy* | 100 | $209.65 | Automatic Execution |
13:55:28 - 11-Dec-25 |
| Buy* | 100 | $209.65 | Automatic Execution |
13:55:28 - 11-Dec-25 |
| Buy* | 10 | $209.63 | Automatic Execution |
13:55:28 - 11-Dec-25 |
| Buy* | 3 | $209.63 | Automatic Execution |
13:55:28 - 11-Dec-25 |
| Buy* | 36 | $209.61 | Automatic Execution |
13:55:25 - 11-Dec-25 |
| Buy* | 4 | $209.61 | Automatic Execution |
13:55:25 - 11-Dec-25 |
| Buy* | 25 | $209.60 | Automatic Execution |
13:55:22 - 11-Dec-25 |
| Sell* | 67 | $209.59 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Sell* | 79 | $209.59 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Sell* | 40 | $209.60 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 18 | $209.60 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 3 | $209.59 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 10 | $209.59 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 86 | $209.58 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 7 | $209.58 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 24 | $209.58 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 29 | $209.58 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 200 | $209.58 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 200 | $209.58 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 60 | $209.58 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 29 | $209.58 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 11 | $209.58 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 7 | $209.56 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 3 | $209.56 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 4 | $209.56 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 10 | $209.56 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 6 | $209.57 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 73 | $209.57 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 72 | $209.59 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 3 | $209.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 71 | $209.63 | Automatic Execution |
13:54:39 - 11-Dec-25 |
| Sell* | 57 | $209.64 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 51 | $209.64 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 40 | $209.64 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 49 | $209.64 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 5 | $209.64 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 100 | $209.65 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 1 | $209.66 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 60 | $209.66 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Buy* | 10 | $209.64 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 56 | $209.64 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 34 | $209.62 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Sell* | 34 | $209.62 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Buy* | 100 | $209.63 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Buy* | 5 | $209.62 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Buy* | 5 | $209.61 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Buy* | 11 | $209.58 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Sell* | 8 | $209.56 | Automatic Execution |
13:53:54 - 11-Dec-25 |
| Sell* | 2 | $209.57 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 200 | $209.58 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 2 | $209.58 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 2 | $209.58 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 1 | $209.58 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 3 | $209.59 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 3 | $209.59 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 30 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 4 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 73 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 4 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 11 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 11 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 31 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 3 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 11 | $209.61 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 2 | $209.61 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $209.61 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 12 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 3 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 50 | $209.63 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 100 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 11 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 30 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 2 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 11 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 2 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 11 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 2 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 2 | $209.61 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 7 | $209.61 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 10 | $209.61 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 17 | $209.61 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 10 | $209.61 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 38 | $209.625 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 73 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 2 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 11 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 75 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 25 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 2 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 11 | $209.60 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Unknown* | 12 | $209.63 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Unknown* | 11 | $209.63 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Unknown* | 2 | $209.63 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 11 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 10 | $209.64 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Unknown* | 11 | $209.62 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 10 | $209.64 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 5 | $209.63 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 10 | $209.63 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 52 | $209.63 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 50 | $209.65 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 72 | $209.65 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 34 | $209.64 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 14 | $209.66 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 3 | $209.66 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 76 | $209.66 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 34 | $209.66 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 1 | $209.66 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 34 | $209.66 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 38 | $209.65 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $209.65 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 38 | $209.66 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 67 | $209.67 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 73 | $209.67 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Buy* | 17 | $209.68 | Automatic Execution |
13:53:43 - 11-Dec-25 |
| Buy* | 10 | $209.67 | Automatic Execution |
13:53:34 - 11-Dec-25 |
| Sell* | 15 | $209.63 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Buy* | 10 | $209.64 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Buy* | 100 | $209.64 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 100 | $209.63 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 3 | $209.64 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 1 | $209.63 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 100 | $209.63 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 5 | $209.64 | Automatic Execution |
13:53:12 - 11-Dec-25 |
| Sell* | 61 | $209.64 | Automatic Execution |
13:53:12 - 11-Dec-25 |
| Buy* | 1 | $209.655 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 4 | $209.65 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 10 | $209.64 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Buy* | 1 | $209.63 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Sell* | 1 | $209.63 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Sell* | 37 | $209.62 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Sell* | 27 | $209.62 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Sell* | 75 | $209.62 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 100 | $209.62 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Sell* | 1 | $209.58 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Sell* | 100 | $209.60 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Sell* | 100 | $209.61 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Sell* | 70 | $209.62 | Automatic Execution |
13:52:28 - 11-Dec-25 |
| Sell* | 63 | $209.62 | Automatic Execution |
13:52:28 - 11-Dec-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 55 | $209.60 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 71 | $209.60 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Unknown* | 100 | $209.59 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Sell* | 70 | $209.59 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 4 | $209.60 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Buy* | 3 | $209.60 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Buy* | 6 | $209.60 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Buy* | 6 | $209.60 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Buy* | 99 | $209.60 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:51:46 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:51:46 - 11-Dec-25 |
| Buy* | 100 | $209.60 | Automatic Execution |
13:51:46 - 11-Dec-25 |
| Sell* | 19 | $209.59 | Automatic Execution |
13:51:46 - 11-Dec-25 |
| Sell* | 81 | $209.59 | Automatic Execution |
13:51:46 - 11-Dec-25 |
| Sell* | 100 | $209.60 | Automatic Execution |
13:51:46 - 11-Dec-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
13:51:46 - 11-Dec-25 |
| Sell* | 74 | $209.61 | Automatic Execution |
13:51:46 - 11-Dec-25 |
| Sell* | 65 | $209.61 | Automatic Execution |
13:51:46 - 11-Dec-25 |
| Buy* | 3 | $209.62 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 6 | $209.61 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 8 | $209.61 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Unknown* | 15 | $209.59 | Automatic Execution |
13:51:32 - 11-Dec-25 |
| Sell* | 71 | $209.60 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Buy* | 10 | $209.61 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 65 | $209.55 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Buy* | 110 | $209.55 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Buy* | 90 | $209.55 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Sell* | 25 | $209.53 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Buy* | 3 | $209.54 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Buy* | 50 | $209.53 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Buy* | 56 | $209.53 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Buy* | 40 | $209.52 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Buy* | 10 | $209.52 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Buy* | 4 | $209.52 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 3 | $209.52 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 75 | $209.53 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Sell* | 62 | $209.53 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Sell* | 4 | $209.53 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Sell* | 3 | $209.53 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Sell* | 6 | $209.53 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Sell* | 59 | $209.58 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Sell* | 1 | $209.58 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Sell* | 39 | $209.58 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Unknown* | 10 | $209.57 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Buy* | 10 | $209.57 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Sell* | 15 | $209.56 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Sell* | 78 | $209.56 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Sell* | 3 | $209.57 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 1 | $209.58 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 61 | $209.60 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 78 | $209.60 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 38 | $209.60 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 10 | $209.60 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Buy* | 1 | $209.62 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 19 | $209.62 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 7 | $209.62 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 56 | $209.62 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Sell* | 73 | $209.59 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 57 | $209.59 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 100 | $209.60 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 3 | $209.60 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 28 | $209.60 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 10 | $209.59 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 2 | $209.59 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 8 | $209.59 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 10 | $209.59 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 24 | $209.59 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 8 | $209.59 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 78 | $209.59 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 22 | $209.59 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 5 | $209.58 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 5 | $209.59 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 30 | $209.59 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 40 | $209.59 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 5 | $209.60 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Sell* | 64 | $209.60 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Buy* | 4 | $209.61 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 69 | $209.61 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 100 | $209.61 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 11 | $209.61 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 10 | $209.61 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 5 | $209.61 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 15 | $209.60 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 12 | $209.58 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 10 | $209.58 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 10 | $209.58 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 80 | $209.56 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Sell* | 99 | $209.57 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Sell* | 73 | $209.58 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Sell* | 17 | $209.58 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 40 | $209.61 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 70 | $209.61 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 35 | $209.62 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 11 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 63 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 63 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 63 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 81 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 4 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 80 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 74 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 74 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 4 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 74 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 20 | $209.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Buy* | 3 | $209.62 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 1 | $209.62 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 4 | $209.62 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 90 | $209.60 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 6 | $209.59 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 4 | $209.58 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Buy* | 1 | $209.57 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 20 | $209.57 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 100 | $209.56 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 10 | $209.56 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 7 | $209.55 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 3 | $209.55 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 59 | $209.55 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Buy* | 50 | $209.56 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 10 | $209.56 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 10 | $209.56 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 10 | $209.56 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 47 | $209.56 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 53 | $209.56 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 52 | $209.545 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 38 | $209.56 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Sell* | 39 | $209.56 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Buy* | 10 | $209.57 | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Sell* | 65 | $209.56 | Automatic Execution |
13:47:36 - 11-Dec-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Sell* | 26 | $209.57 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Sell* | 100 | $209.57 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 24 | $209.65 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 35 | $209.65 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 99 | $209.65 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 3 | $209.65 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 200 | $209.65 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 99 | $209.65 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 201 | $209.67 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 300 | $209.67 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 100 | $209.67 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 23 | $209.67 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 38 | $209.67 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Buy* | 38 | $209.67 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Sell* | 61 | $209.67 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Sell* | 1 | $209.72 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Sell* | 72 | $209.72 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Sell* | 3 | $209.73 | Automatic Execution |
13:46:35 - 11-Dec-25 |
| Sell* | 12 | $209.73 | Automatic Execution |
13:46:35 - 11-Dec-25 |
| Sell* | 21 | $209.73 | Automatic Execution |
13:46:35 - 11-Dec-25 |
| Sell* | 17 | $209.73 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 1 | $209.73 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 49 | $209.73 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 20 | $209.73 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 5 | $209.73 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 18 | $209.72 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 30 | $209.71 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 1 | $209.71 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $209.71 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Unknown* | 5 | $209.70 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $209.71 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Unknown* | 8 | $209.70 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Sell* | 3 | $209.71 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Sell* | 7 | $209.71 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Sell* | 5 | $209.71 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Sell* | 15 | $209.71 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Sell* | 23 | $209.70 | Automatic Execution |
13:46:14 - 11-Dec-25 |
| Sell* | 15 | $209.70 | Automatic Execution |
13:46:14 - 11-Dec-25 |
| Sell* | 37 | $209.71 | Automatic Execution |
13:46:14 - 11-Dec-25 |
| Sell* | 33 | $209.71 | Automatic Execution |
13:46:14 - 11-Dec-25 |
| Sell* | 67 | $209.71 | Automatic Execution |
13:46:14 - 11-Dec-25 |
| Buy* | 10 | $209.72 | Automatic Execution |
13:46:12 - 11-Dec-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
13:46:12 - 11-Dec-25 |
| Buy* | 100 | $209.72 | Automatic Execution |
13:46:12 - 11-Dec-25 |
| Sell* | 19 | $209.69 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 70 | $209.70 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 58 | $209.70 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 12 | $209.72 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 10 | $209.94 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Buy* | 1 | $209.94 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Buy* | 10 | $209.94 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Buy* | 60 | $209.94 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Buy* | 30 | $209.93 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Buy* | 2 | $209.92 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 53 | $209.92 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 10 | $209.96 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Buy* | 10 | $209.96 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Buy* | 10 | $209.94 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Buy* | 10 | $209.935 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Unknown* | 100 | $209.94 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 4 | $209.93 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 33 | $209.93 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 38 | $209.93 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 40 | $209.96 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Sell* | 71 | $209.96 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 100 | $209.99 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 11 | $210.01 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Sell* | 4 | $210.00 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Sell* | 4 | $210.00 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Sell* | 1 | $210.02 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Sell* | 4 | $210.05 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 71 | $210.05 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 15 | $210.03 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 15 | $210.03 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 10 | $210.03 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 7 | $210.03 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 2 | $210.03 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 5 | $210.03 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 14 | $210.00 | Automatic Execution |
13:26:20 - 11-Dec-25 |
| Buy* | 197 | $210.00 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 40 | $210.00 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 1 | $209.97 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Buy* | 3 | $209.96 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 14 | $209.96 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 1 | $209.97 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 10 | $209.97 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 10 | $209.97 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 3 | $209.97 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 5 | $209.97 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 10 | $209.97 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 10 | $209.95 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 100 | $209.97 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 97 | $209.96 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 3 | $209.96 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 6 | $209.97 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 14 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 44 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 33 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 11 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 44 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 44 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 9 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 4 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 27 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 37 | $209.93 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 7 | $209.95 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 6 | $209.97 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 6 | $209.97 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 94 | $209.97 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 6 | $209.97 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Unknown* | 10 | $210.04 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $210.04 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
13:25:08 - 11-Dec-25 |
| Buy* | 13 | $210.06 | Automatic Execution |
13:25:08 - 11-Dec-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
13:25:08 - 11-Dec-25 |
| Buy* | 12 | $210.06 | Automatic Execution |
13:25:08 - 11-Dec-25 |
| Sell* | 1 | $210.04 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Sell* | 100 | $210.04 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 67 | $210.11 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 100 | $210.11 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 220 | $210.11 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 100 | $210.11 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 10 | $210.10 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 1 | $210.09 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $210.10 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $210.10 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $210.10 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 57 | $210.09 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $210.10 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 180 | $210.12 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Sell* | 40 | $210.12 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Sell* | 5 | $210.12 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Buy* | 1 | $210.15 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 5 | $210.17 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 58 | $210.17 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 1 | $210.18 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 1 | $210.17 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 9 | $210.15 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 4 | $210.15 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 12 | $210.14 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 2 | $210.14 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 2 | $210.12 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Unknown* | 6 | $210.13 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Unknown* | 3 | $210.13 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Unknown* | 3 | $210.13 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 1 | $210.15 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 67 | $210.15 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 1 | $210.16 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Sell* | 60 | $210.17 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 5 | $210.19 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 1 | $210.19 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 94 | $210.19 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 3 | $210.18 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 1 | $210.18 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 1 | $210.16 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 6 | $210.14 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 10 | $210.12 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 10 | $210.10 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 10 | $210.10 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 60 | $210.095 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Buy* | 60 | $210.10 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 1 | $210.10 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Buy* | 39 | $210.10 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Buy* | 60 | $210.10 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Buy* | 1 | $210.10 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Buy* | 10 | $210.10 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Buy* | 100 | $210.08 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 100 | $210.08 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 3 | $210.07 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 100 | $210.07 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 43 | $210.07 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 57 | $210.07 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 10 | $210.11 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 1 | $210.11 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 59 | $210.09 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Sell* | 1 | $210.09 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Buy* | 100 | $210.11 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Buy* | 11 | $210.08 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 52 | $210.08 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Unknown* | 3 | $210.05 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 52 | $210.05 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 50 | $210.05 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Unknown* | 30 | $210.05 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Unknown* | 70 | $210.05 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Buy* | 11 | $210.05 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Buy* | 89 | $210.05 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Buy* | 100 | $210.05 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Buy* | 100 | $210.05 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Sell* | 59 | $210.04 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Sell* | 100 | $210.08 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Buy* | 61 | $210.11 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 60 | $210.11 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 4 | $210.11 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 39 | $210.11 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 1 | $210.11 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 1 | $210.11 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 34 | $210.11 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 5 | $210.11 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 100 | $210.11 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Sell* | 78 | $210.09 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Sell* | 1 | $210.08 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Sell* | 32 | $210.12 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Sell* | 50 | $210.12 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 30 | $210.145 | Automatic Execution |
13:21:22 - 11-Dec-25 |
| Sell* | 79 | $210.15 | Automatic Execution |
13:21:16 - 11-Dec-25 |
| Sell* | 3 | $210.16 | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Buy* | 2 | $210.17 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Buy* | 10 | $210.17 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Buy* | 10 | $210.17 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Buy* | 4 | $210.15 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Buy* | 91 | $210.15 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 3 | $210.15 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 173 | $210.15 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 66 | $210.15 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 5 | $210.15 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 2 | $210.16 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 2 | $210.16 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 2 | $210.16 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 15 | $210.19 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Sell* | 1 | $210.19 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Sell* | 14 | $210.19 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Sell* | 26 | $210.19 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Sell* | 5 | $210.20 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Sell* | 10 | $210.20 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Sell* | 61 | $210.19 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Sell* | 5 | $210.20 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Sell* | 10 | $210.20 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Sell* | 4 | $210.21 | Automatic Execution |
13:20:34 - 11-Dec-25 |
| Sell* | 4 | $210.21 | Automatic Execution |
13:20:34 - 11-Dec-25 |
| Buy* | 1 | $210.21 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 10 | $210.19 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Buy* | 4 | $210.15 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Sell* | 30 | $210.17 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Sell* | 77 | $210.17 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Sell* | 60 | $210.17 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Sell* | 71 | $210.19 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Unknown* | 100 | $210.19 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 76 | $210.19 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 64 | $210.19 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 5 | $210.20 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 3 | $210.19 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 1 | $210.19 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 69 | $210.17 | Automatic Execution |
13:20:03 - 11-Dec-25 |
| Buy* | 25 | $210.17 | Automatic Execution |
13:20:03 - 11-Dec-25 |
| Buy* | 6 | $210.17 | Automatic Execution |
13:20:03 - 11-Dec-25 |
| Buy* | 1 | $210.15 | Automatic Execution |
13:20:03 - 11-Dec-25 |
| Buy* | 10 | $210.15 | Automatic Execution |
13:20:03 - 11-Dec-25 |
| Buy* | 10 | $210.15 | Automatic Execution |
13:20:03 - 11-Dec-25 |
| Sell* | 24 | $210.15 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 75 | $210.15 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 75 | $210.15 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Unknown* | 1 | $210.22 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Unknown* | 1 | $210.22 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Unknown* | 1 | $210.22 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 1 | $210.22 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 68 | $210.21 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 5 | $210.22 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 15 | $210.23 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Unknown* | 5 | $210.235 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Unknown* | 100 | $210.235 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Buy* | 2 | $210.23 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Buy* | 2 | $210.20 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Sell* | 14 | $210.17 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Sell* | 21 | $210.17 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Sell* | 4 | $210.17 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Buy* | 11 | $210.20 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Buy* | 6 | $210.20 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Buy* | 5 | $210.19 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Buy* | 19 | $210.17 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Buy* | 11 | $210.17 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Buy* | 15 | $210.15 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Buy* | 10 | $210.15 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Sell* | 1 | $210.13 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 74 | $210.13 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 57 | $210.15 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Sell* | 18 | $210.15 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Sell* | 59 | $210.15 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 10 | $210.16 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Buy* | 1 | $210.15 | Automatic Execution |
13:19:01 - 11-Dec-25 |
| Buy* | 80 | $210.13 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Buy* | 10 | $210.13 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Buy* | 10 | $210.13 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Buy* | 15 | $210.13 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Buy* | 36 | $210.13 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Sell* | 69 | $210.11 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Unknown* | 100 | $210.12 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 10 | $210.10 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Buy* | 10 | $210.10 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Buy* | 1 | $210.10 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Buy* | 62 | $210.08 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 100 | $210.08 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 300 | $210.08 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 64 | $210.10 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 70 | $210.10 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 3 | $210.10 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 34 | $210.10 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 34 | $210.10 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 34 | $210.10 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Buy* | 1 | $210.11 | Automatic Execution |
13:18:33 - 11-Dec-25 |
| Buy* | 100 | $210.11 | Automatic Execution |
13:18:33 - 11-Dec-25 |
| Buy* | 10 | $210.10 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 10 | $210.09 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 10 | $210.08 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 71 | $210.08 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Buy* | 3 | $210.10 | Automatic Execution |
13:18:11 - 11-Dec-25 |
| Sell* | 100 | $210.095 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Buy* | 15 | $210.06 | Automatic Execution |
13:17:50 - 11-Dec-25 |
| Buy* | 1 | $210.02 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Buy* | 100 | $209.99 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Buy* | 10 | $209.99 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Buy* | 10 | $209.99 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 75 | $209.97 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 11 | $209.98 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Sell* | 4 | $209.98 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Buy* | 1 | $209.99 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 10 | $209.98 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 7 | $209.98 | Automatic Execution |
13:17:20 - 11-Dec-25 |
| Buy* | 60 | $209.97 | Automatic Execution |
13:17:20 - 11-Dec-25 |
| Sell* | 70 | $209.96 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Buy* | 3 | $209.98 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Sell* | 12 | $209.96 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Sell* | 70 | $209.96 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Buy* | 100 | $209.97 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Buy* | 5 | $209.97 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Buy* | 2 | $209.98 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Buy* | 1 | $209.96 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 10 | $209.93 | Automatic Execution |
13:17:00 - 11-Dec-25 |
| Buy* | 213 | $209.93 | Automatic Execution |
13:17:00 - 11-Dec-25 |
| Sell* | 80 | $209.92 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 2 | $209.93 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 2 | $209.93 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 1 | $209.93 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Unknown* | 5 | $209.94 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Unknown* | 10 | $209.94 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 10 | $209.93 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 1 | $209.93 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 16 | $209.93 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 10 | $209.93 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 1 | $209.93 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 89 | $209.93 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 10 | $209.93 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 10 | $209.93 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Sell* | 77 | $209.95 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Buy* | 1 | $209.97 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 1 | $209.97 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 72 | $209.96 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 27 | $209.96 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 1 | $209.96 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 100 | $209.96 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Sell* | 22 | $209.94 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 9 | $209.94 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 10 | $209.93 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 1 | $209.93 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 10 | $209.93 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Sell* | 80 | $209.92 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 6 | $209.93 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 100 | $209.94 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 40 | $209.955 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 7 | $209.99 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Sell* | 71 | $209.99 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Buy* | 14 | $210.01 | Automatic Execution |
13:15:38 - 11-Dec-25 |
| Buy* | 10 | $210.01 | Automatic Execution |
13:15:38 - 11-Dec-25 |
| Sell* | 6 | $210.00 | Automatic Execution |
13:15:36 - 11-Dec-25 |
| Buy* | 1 | $210.45 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Buy* | 25 | $210.45 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Buy* | 35 | $210.45 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Buy* | 1 | $210.45 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Sell* | 54 | $210.44 | Automatic Execution |
12:57:58 - 11-Dec-25 |
| Sell* | 35 | $210.44 | Automatic Execution |
12:57:58 - 11-Dec-25 |
| Buy* | 6 | $210.45 | Automatic Execution |
12:57:58 - 11-Dec-25 |
| Buy* | 4 | $210.45 | Automatic Execution |
12:57:58 - 11-Dec-25 |
| Buy* | 2 | $210.44 | Automatic Execution |
12:57:58 - 11-Dec-25 |
| Sell* | 60 | $210.41 | Automatic Execution |
12:57:51 - 11-Dec-25 |
| Sell* | 100 | $210.435 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Buy* | 1 | $210.45 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Buy* | 2 | $210.45 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Buy* | 80 | $210.45 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Buy* | 11 | $210.43 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Unknown* | 3 | $210.41 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 1 | $210.41 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 1 | $210.41 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 3 | $210.41 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 21 | $210.41 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 64 | $210.41 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 40 | $210.41 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 33 | $210.41 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Buy* | 1 | $210.43 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 1 | $210.43 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 32 | $210.43 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 51 | $210.43 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 17 | $210.43 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 1 | $210.43 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Buy* | 2 | $210.43 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Buy* | 10 | $210.41 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 62 | $210.44 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 72 | $210.44 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Buy* | 200 | $210.44 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Buy* | 1 | $210.44 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Buy* | 4 | $210.44 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Buy* | 5 | $210.44 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Buy* | 1 | $210.44 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Buy* | 10 | $210.43 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Unknown* | 100 | $210.41 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Unknown* | 100 | $210.41 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 2 | $210.40 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 10 | $210.40 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 10 | $210.40 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
12:56:29 - 11-Dec-25 |
| Sell* | 64 | $210.41 | Automatic Execution |
12:56:29 - 11-Dec-25 |
| Sell* | 1 | $210.44 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 59 | $210.47 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 1 | $210.49 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Buy* | 1 | $210.49 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Buy* | 9 | $210.46 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 1 | $210.46 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 9 | $210.42 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Buy* | 1 | $210.42 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Buy* | 11 | $210.42 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Buy* | 19 | $210.42 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Buy* | 30 | $210.41 | Automatic Execution |
12:55:50 - 11-Dec-25 |
| Sell* | 63 | $210.39 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Buy* | 10 | $210.42 | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Buy* | 18 | $210.40 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 10 | $210.39 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Buy* | 8 | $210.38 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 12 | $210.32 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Buy* | 10 | $210.27 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Buy* | 1 | $210.27 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Buy* | 5 | $210.25 | Automatic Execution |
12:54:59 - 11-Dec-25 |
| Buy* | 34 | $210.25 | Automatic Execution |
12:54:59 - 11-Dec-25 |
| Sell* | 100 | $210.22 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 6 | $210.24 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 4 | $210.24 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 7 | $210.24 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 3 | $210.24 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 3 | $210.23 | Automatic Execution |
12:54:41 - 11-Dec-25 |
| Buy* | 4 | $210.22 | Automatic Execution |
12:54:41 - 11-Dec-25 |
| Sell* | 63 | $210.21 | Automatic Execution |
12:54:40 - 11-Dec-25 |
| Sell* | 57 | $210.23 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Sell* | 1 | $210.24 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 6 | $210.24 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 15 | $210.24 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 75 | $210.24 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 11 | $210.24 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 10 | $210.24 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 50 | $210.24 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 4 | $210.24 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Sell* | 43 | $210.21 | Automatic Execution |
12:54:13 - 11-Dec-25 |
| Sell* | 6 | $210.21 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 36 | $210.21 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 25 | $210.21 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 26 | $210.21 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 61 | $210.21 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 10 | $210.22 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Sell* | 25 | $210.22 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 25 | $210.23 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 1 | $210.23 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 64 | $210.23 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 75 | $210.22 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 1 | $210.23 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 25 | $210.23 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 1 | $210.23 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Buy* | 10 | $210.24 | Automatic Execution |
12:53:33 - 11-Dec-25 |
| Buy* | 70 | $210.23 | Automatic Execution |
12:53:33 - 11-Dec-25 |
| Sell* | 12 | $210.21 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 2 | $210.21 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 100 | $210.21 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 6 | $210.23 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 1 | $210.23 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 6 | $210.23 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 1 | $210.23 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Sell* | 400 | $210.22 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 1 | $210.23 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 10 | $210.23 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 21 | $210.23 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 4 | $210.22 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 2 | $210.20 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 7 | $210.20 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 4 | $210.20 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $210.19 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 42 | $210.17 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 58 | $210.17 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 8 | $210.17 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 4 | $210.17 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 23 | $210.16 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $210.15 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 25 | $210.14 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 10 | $210.11 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 6 | $210.14 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Unknown* | 50 | $210.10 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Unknown* | 1 | $210.10 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 28 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 10 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 25 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 75 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 423 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 80 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 54 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 64 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 3 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 95 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 5 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 21 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 3 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 7 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 3 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 99 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 97 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 3 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 24 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 23 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 76 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 76 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 5 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 70 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 30 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 75 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 150 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 150 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 2 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 153 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 2 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 157 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 5 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 40 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 98 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 2 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 5 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 51 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 49 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 4 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 4 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 19 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 96 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 76 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 96 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 38 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 4 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 4 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 6 | $210.07 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 14 | $210.04 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 10 | $210.03 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Sell* | 100 | $210.02 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 1 | $210.02 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 29 | $210.02 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 30 | $210.02 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 38 | $210.035 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Sell* | 100 | $210.06 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1,500 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 400 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 50 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 15 | $210.06 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 9 | $210.02 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Buy* | 1 | $210.02 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Sell* | 33 | $210.00 | Automatic Execution |
12:52:27 - 11-Dec-25 |
| Sell* | 34 | $210.00 | Automatic Execution |
12:52:27 - 11-Dec-25 |
| Sell* | 20 | $210.00 | Automatic Execution |
12:52:27 - 11-Dec-25 |
| Sell* | 44 | $210.02 | Automatic Execution |
12:52:27 - 11-Dec-25 |
| Sell* | 56 | $210.02 | Automatic Execution |
12:52:27 - 11-Dec-25 |
| Sell* | 64 | $210.03 | Automatic Execution |
12:52:27 - 11-Dec-25 |
| Sell* | 18 | $210.03 | Automatic Execution |
12:52:27 - 11-Dec-25 |
| Sell* | 1 | $210.04 | Automatic Execution |
12:52:27 - 11-Dec-25 |
| Buy* | 104 | $210.05 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Unknown* | 38 | $210.05 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Unknown* | 38 | $210.05 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 10 | $210.05 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 38 | $210.05 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Buy* | 10 | $210.03 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Sell* | 42 | $210.02 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Sell* | 57 | $210.02 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Sell* | 1 | $210.02 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Sell* | 1 | $210.02 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 5 | $210.02 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 5 | $210.02 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 35 | $210.04 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 34 | $210.04 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 76 | $210.045 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 34 | $210.045 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 1 | $210.045 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 34 | $210.05 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 4 | $210.05 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 41 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 25 | $210.06 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 34 | $210.05 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 38 | $210.06 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 280 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Unknown* | 110 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Unknown* | 110 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 3 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 3 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 25 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 2 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 10 | $210.06 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 157 | $210.06 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Buy* | 34 | $210.05 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 10 | $210.03 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 64 | $210.03 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 7 | $210.06 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 93 | $210.05 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 7 | $210.05 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 100 | $210.06 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Sell* | 5 | $210.04 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 4 | $210.03 | Automatic Execution |
12:51:35 - 11-Dec-25 |
| Buy* | 10 | $210.02 | Automatic Execution |
12:51:35 - 11-Dec-25 |
| Sell* | 35 | $210.01 | Automatic Execution |
12:51:35 - 11-Dec-25 |
| Sell* | 35 | $210.01 | Automatic Execution |
12:51:35 - 11-Dec-25 |
| Buy* | 7 | $210.01 | Automatic Execution |
12:51:35 - 11-Dec-25 |
| Buy* | 7 | $210.01 | Automatic Execution |
12:51:35 - 11-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
12:51:35 - 11-Dec-25 |
| Buy* | 9 | $210.05 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $210.03 | Automatic Execution |
12:51:14 - 11-Dec-25 |
| Unknown* | 52 | $210.01 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Unknown* | 10 | $210.01 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 99 | $210.00 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 1 | $210.01 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 85 | $210.01 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 1 | $210.01 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 13 | $210.01 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 100 | $210.01 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Sell* | 10 | $209.97 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Buy* | 10 | $209.99 | Automatic Execution |
12:51:02 - 11-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Buy* | 13 | $210.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Buy* | 32 | $210.00 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 10 | $210.01 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 4 | $210.01 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 15 | $210.00 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 21 | $209.99 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 1 | $209.94 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 20 | $209.94 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $209.94 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 23 | $209.93 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 30 | $209.92 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 20 | $209.92 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $209.92 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 22 | $209.92 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 22 | $209.91 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 1 | $209.91 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $209.90 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 1 | $209.89 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 56 | $209.89 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 43 | $209.89 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 1 | $209.89 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Buy* | 20 | $209.93 | Automatic Execution |
12:49:43 - 11-Dec-25 |
| Sell* | 83 | $209.92 | Automatic Execution |
12:49:43 - 11-Dec-25 |
| Sell* | 16 | $209.92 | Automatic Execution |
12:49:43 - 11-Dec-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
12:49:43 - 11-Dec-25 |
| Buy* | 1 | $209.92 | Automatic Execution |
12:49:43 - 11-Dec-25 |
| Buy* | 100 | $209.92 | Automatic Execution |
12:49:43 - 11-Dec-25 |
| Buy* | 12 | $209.92 | Automatic Execution |
12:49:43 - 11-Dec-25 |
| Buy* | 10 | $209.92 | Automatic Execution |
12:49:43 - 11-Dec-25 |
| Buy* | 10 | $209.90 | Automatic Execution |
12:49:15 - 11-Dec-25 |
| Buy* | 10 | $209.90 | Automatic Execution |
12:49:15 - 11-Dec-25 |
| Buy* | 30 | $209.90 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 1 | $209.90 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 100 | $209.89 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 1 | $209.89 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 100 | $209.92 | Automatic Execution |
12:48:54 - 11-Dec-25 |
| Sell* | 300 | $209.92 | Automatic Execution |
12:48:54 - 11-Dec-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
12:48:54 - 11-Dec-25 |
| Buy* | 4 | $209.95 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 4 | $209.945 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 12 | $209.93 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 6 | $209.94 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 38 | $209.93 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 11 | $209.90 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 11 | $209.87 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 63 | $209.87 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 64 | $209.87 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 4 | $209.87 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 38 | $209.85 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Sell* | 33 | $209.85 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 100 | $209.85 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 10 | $209.85 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 100 | $209.88 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Buy* | 12 | $209.88 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Buy* | 100 | $209.88 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Sell* | 5 | $209.87 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Sell* | 75 | $209.87 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Sell* | 4 | $209.87 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Sell* | 100 | $209.86 | Automatic Execution |
12:47:29 - 11-Dec-25 |
| Sell* | 6 | $209.90 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 6 | $209.90 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 3 | $209.90 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 5 | $209.90 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Buy* | 20 | $209.94 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 60 | $209.92 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1 | $209.91 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 38 | $209.92 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1 | $209.91 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 34 | $209.91 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 100 | $209.945 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 18 | $209.99 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Buy* | 1 | $210.01 | Automatic Execution |
12:46:38 - 11-Dec-25 |
| Unknown* | 14 | $210.00 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Unknown* | 15 | $210.00 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 1 | $209.98 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 100 | $209.98 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 1 | $209.99 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 100 | $209.97 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 55 | $209.97 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 90 | $209.95 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 12 | $209.95 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Sell* | 50 | $209.92 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
12:46:11 - 11-Dec-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
12:46:11 - 11-Dec-25 |
| Sell* | 15 | $209.95 | Automatic Execution |
12:46:07 - 11-Dec-25 |
| Buy* | 10 | $209.97 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 14 | $209.97 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 10 | $209.97 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 56 | $209.97 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 51 | $209.96 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Buy* | 11 | $209.96 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Buy* | 10 | $209.96 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Buy* | 28 | $209.96 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Buy* | 100 | $209.95 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Buy* | 34 | $209.95 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Unknown* | 15 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 100 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 100 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 100 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 2 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 3 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 34 | $209.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 1 | $209.94 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 28 | $209.95 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 28 | $209.96 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 5 | $209.98 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 6 | $210.00 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 4 | $210.00 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 92 | $210.00 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 8 | $210.00 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Unknown* | 97 | $210.01 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Unknown* | 3 | $210.01 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 28 | $210.05 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Unknown* | 1 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Unknown* | 1 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 15 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 60 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 27 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Unknown* | 100 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Unknown* | 10 | $210.07 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 10 | $210.08 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 10 | $210.26 | Automatic Execution |
12:26:57 - 11-Dec-25 |
| Buy* | 31 | $210.25 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 4 | $210.25 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Sell* | 58 | $210.24 | Automatic Execution |
12:26:43 - 11-Dec-25 |
| Unknown* | 39 | $210.245 | Automatic Execution |
12:26:43 - 11-Dec-25 |
| Sell* | 165 | $210.25 | Automatic Execution |
12:26:43 - 11-Dec-25 |
| Sell* | 38 | $210.25 | Automatic Execution |
12:26:43 - 11-Dec-25 |
| Sell* | 1 | $210.25 | Automatic Execution |
12:26:43 - 11-Dec-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
12:26:43 - 11-Dec-25 |
| Sell* | 3 | $210.26 | Automatic Execution |
12:26:41 - 11-Dec-25 |
| Buy* | 25 | $210.28 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 1 | $210.27 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
12:26:11 - 11-Dec-25 |
| Unknown* | 15 | $210.23 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 1 | $210.24 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 1 | $210.24 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 1 | $210.24 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Buy* | 2 | $210.25 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Buy* | 2 | $210.25 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 25 | $210.24 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 2 | $210.23 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Buy* | 69 | $210.24 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Buy* | 22 | $210.23 | Automatic Execution |
12:25:58 - 11-Dec-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
12:25:58 - 11-Dec-25 |
| Sell* | 100 | $210.22 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 11 | $210.22 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 12 | $210.23 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Buy* | 100 | $210.24 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Buy* | 85 | $210.24 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 6 | $210.17 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 6 | $210.17 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $210.17 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 25 | $210.16 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 100 | $210.15 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 60 | $210.15 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 40 | $210.15 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 34 | $210.14 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 100 | $210.14 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 34 | $210.14 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 100 | $210.14 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 8 | $210.16 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 6 | $210.16 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 2 | $210.16 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 4 | $210.16 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 165 | $210.19 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 38 | $210.19 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 105 | $210.19 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Sell* | 38 | $210.19 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Sell* | 1 | $210.18 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 10 | $210.22 | Automatic Execution |
12:25:11 - 11-Dec-25 |
| Sell* | 10 | $210.18 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 68 | $210.21 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Sell* | 3 | $210.23 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Sell* | 6 | $210.22 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Sell* | 4 | $210.22 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 12 | $210.21 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 1 | $210.21 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 72 | $210.21 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 1 | $210.21 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Sell* | 1 | $210.19 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Sell* | 100 | $210.195 | Automatic Execution |
12:24:25 - 11-Dec-25 |
| Buy* | 8 | $210.15 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 128 | $210.15 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 1 | $210.15 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 13 | $210.15 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 200 | $210.15 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 15 | $210.14 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 10 | $210.14 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 105 | $210.14 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 150 | $210.14 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 13 | $210.14 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 3 | $210.14 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Buy* | 10 | $210.12 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Buy* | 30 | $210.12 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Buy* | 10 | $210.12 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Buy* | 10 | $210.11 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Sell* | 63 | $210.09 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Buy* | 24 | $210.145 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 76 | $210.145 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Sell* | 1 | $210.12 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Sell* | 34 | $210.12 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Sell* | 1 | $210.14 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Sell* | 61 | $210.15 | Automatic Execution |
12:23:14 - 11-Dec-25 |
| Buy* | 1 | $210.19 | Automatic Execution |
12:23:08 - 11-Dec-25 |
| Buy* | 35 | $210.17 | Automatic Execution |
12:23:08 - 11-Dec-25 |
| Buy* | 35 | $210.17 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 12 | $210.19 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Buy* | 20 | $210.19 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Buy* | 1 | $210.19 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Buy* | 34 | $210.19 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Buy* | 200 | $210.19 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Buy* | 10 | $210.16 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Sell* | 50 | $210.16 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 38 | $210.16 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Buy* | 159 | $210.16 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Sell* | 30 | $210.15 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Sell* | 6 | $210.19 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Sell* | 15 | $210.19 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Sell* | 64 | $210.18 | Automatic Execution |
12:22:36 - 11-Dec-25 |
| Buy* | 62 | $210.17 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 34 | $210.17 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 4 | $210.17 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 93 | $210.15 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 10 | $210.14 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 1 | $210.15 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 15 | $210.15 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 91 | $210.15 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 12 | $210.14 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Unknown* | 87 | $210.115 | Automatic Execution |
12:22:26 - 11-Dec-25 |
| Unknown* | 1 | $210.115 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Unknown* | 99 | $210.115 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Unknown* | 1 | $210.115 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Sell* | 58 | $210.12 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 60 | $210.13 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Unknown* | 3 | $210.14 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 21 | $210.13 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 35 | $210.13 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 41 | $210.13 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 3 | $210.13 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Buy* | 34 | $210.14 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Buy* | 20 | $210.14 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 100 | $210.13 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 10 | $210.14 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Buy* | 10 | $210.14 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Buy* | 24 | $210.13 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Buy* | 65 | $210.13 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Buy* | 11 | $210.13 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Buy* | 10 | $210.14 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 5 | $210.12 | Automatic Execution |
12:21:50 - 11-Dec-25 |
| Sell* | 17 | $210.12 | Automatic Execution |
12:21:50 - 11-Dec-25 |
| Sell* | 61 | $210.14 | Automatic Execution |
12:21:50 - 11-Dec-25 |
| Buy* | 30 | $210.15 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Buy* | 5 | $210.15 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Buy* | 4 | $210.16 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Buy* | 1 | $210.16 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 2 | $210.15 | Automatic Execution |
12:21:34 - 11-Dec-25 |
| Sell* | 13 | $210.15 | Automatic Execution |
12:21:34 - 11-Dec-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
12:21:28 - 11-Dec-25 |
| Buy* | 10 | $210.14 | Automatic Execution |
12:21:28 - 11-Dec-25 |
| Buy* | 7 | $210.13 | Automatic Execution |
12:21:25 - 11-Dec-25 |
| Buy* | 2 | $210.12 | Automatic Execution |
12:21:25 - 11-Dec-25 |
| Buy* | 5 | $210.10 | Automatic Execution |
12:21:21 - 11-Dec-25 |
| Buy* | 8 | $210.08 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 10 | $210.07 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $210.06 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 10 | $210.05 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Buy* | 25 | $210.05 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Buy* | 15 | $210.04 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 15 | $210.04 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Sell* | 65 | $210.04 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 19 | $210.05 | Automatic Execution |
12:20:41 - 11-Dec-25 |
| Buy* | 10 | $210.04 | Automatic Execution |
12:20:41 - 11-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
12:20:41 - 11-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
12:20:41 - 11-Dec-25 |
| Buy* | 1 | $210.03 | Automatic Execution |
12:20:41 - 11-Dec-25 |
| Buy* | 10 | $210.03 | Automatic Execution |
12:20:41 - 11-Dec-25 |
| Sell* | 100 | $210.03 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Sell* | 1 | $210.04 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Sell* | 100 | $210.04 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Sell* | 4 | $210.06 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Sell* | 1 | $210.08 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 3 | $210.10 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 80 | $210.11 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 10 | $210.11 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Sell* | 65 | $210.10 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Sell* | 100 | $210.105 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 6 | $210.12 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 4 | $210.12 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 35 | $210.09 | Automatic Execution |
12:19:37 - 11-Dec-25 |
| Buy* | 30 | $210.07 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Unknown* | 3 | $210.06 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Unknown* | 6 | $210.06 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Buy* | 99 | $210.06 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Sell* | 20 | $210.05 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Buy* | 25 | $210.05 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Buy* | 19 | $210.05 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Buy* | 100 | $210.05 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Buy* | 10 | $210.04 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Buy* | 8 | $210.03 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Buy* | 4 | $210.03 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Buy* | 4 | $210.03 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 63 | $210.02 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 66 | $210.02 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 10 | $210.02 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 34 | $210.02 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 34 | $210.02 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 34 | $210.02 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Buy* | 110 | $210.07 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Unknown* | 110 | $210.05 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 3 | $210.01 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Sell* | 6 | $210.01 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 10 | $210.07 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Buy* | 25 | $210.06 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Unknown* | 100 | $210.05 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Unknown* | 100 | $210.05 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Unknown* | 100 | $210.05 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Sell* | 100 | $210.045 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Unknown* | 100 | $210.05 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Unknown* | 100 | $210.05 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Unknown* | 100 | $210.05 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Buy* | 3 | $210.05 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Buy* | 3 | $210.05 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Sell* | 7 | $210.05 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Sell* | 100 | $210.07 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Sell* | 1 | $210.12 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Sell* | 59 | $210.12 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Unknown* | 100 | $210.14 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 65 | $210.17 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Sell* | 33 | $210.17 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Sell* | 10 | $210.18 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Buy* | 88 | $210.19 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
12:17:56 - 11-Dec-25 |
| Buy* | 6 | $210.12 | Automatic Execution |
12:17:47 - 11-Dec-25 |
| Buy* | 1 | $210.11 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Buy* | 16 | $210.11 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Buy* | 100 | $210.11 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Buy* | 121 | $210.09 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Buy* | 1 | $210.09 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Buy* | 38 | $210.09 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Buy* | 62 | $210.09 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Buy* | 100 | $210.09 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Buy* | 4 | $210.07 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 15 | $210.09 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 100 | $210.09 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 1 | $210.09 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 3 | $210.11 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 58 | $210.12 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 11 | $210.12 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Buy* | 7 | $210.14 | Automatic Execution |
12:17:25 - 11-Dec-25 |
| Buy* | 4 | $210.14 | Automatic Execution |
12:17:25 - 11-Dec-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
12:17:25 - 11-Dec-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
12:17:25 - 11-Dec-25 |
| Buy* | 1 | $210.09 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Buy* | 53 | $210.06 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Buy* | 14 | $210.06 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Buy* | 33 | $210.06 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Buy* | 14 | $210.06 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Unknown* | 10 | $210.05 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 18 | $210.05 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Sell* | 18 | $210.02 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 3 | $210.02 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 6 | $210.02 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 3 | $210.02 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 6 | $210.02 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Sell* | 20 | $210.02 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 18 | $210.04 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 15 | $210.04 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 85 | $210.04 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 3 | $210.03 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Buy* | 12 | $210.02 | Automatic Execution |
12:16:40 - 11-Dec-25 |
| Buy* | 11 | $210.02 | Automatic Execution |
12:16:40 - 11-Dec-25 |
| Buy* | 1 | $210.02 | Automatic Execution |
12:16:40 - 11-Dec-25 |
| Buy* | 99 | $210.02 | Automatic Execution |
12:16:40 - 11-Dec-25 |
| Sell* | 35 | $210.01 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Sell* | 27 | $210.01 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Sell* | 5 | $210.01 | Automatic Execution |
12:16:21 - 11-Dec-25 |
| Buy* | 57 | $210.02 | Automatic Execution |
12:16:20 - 11-Dec-25 |
| Sell* | 38 | $210.02 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Buy* | 34 | $210.04 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Buy* | 20 | $210.04 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Sell* | 4 | $210.03 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Sell* | 4 | $210.03 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Sell* | 15 | $210.04 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Sell* | 5 | $210.04 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Sell* | 5 | $210.04 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Buy* | 20 | $210.04 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 19 | $210.04 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 60 | $210.03 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 66 | $210.04 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 34 | $210.04 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 100 | $210.04 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 18 | $210.05 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 39 | $210.05 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 4 | $210.04 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 3 | $210.065 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Sell* | 6 | $210.065 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 11 | $210.07 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Sell* | 20 | $210.05 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 5 | $210.05 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 13 | $210.05 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 17 | $210.06 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 13 | $210.03 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 15 | $210.04 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 10 | $210.04 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 100 | $210.03 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 13 | $210.01 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 10 | $210.01 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 1 | $210.01 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 25 | $210.41 | Automatic Execution |
11:53:51 - 11-Dec-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
11:53:50 - 11-Dec-25 |
| Buy* | 6 | $210.40 | Automatic Execution |
11:53:50 - 11-Dec-25 |
| Buy* | 10 | $210.39 | Automatic Execution |
11:53:50 - 11-Dec-25 |
| Sell* | 1 | $210.38 | Automatic Execution |
11:53:47 - 11-Dec-25 |
| Sell* | 59 | $210.38 | Automatic Execution |
11:53:47 - 11-Dec-25 |
| Unknown* | 100 | $210.39 | Automatic Execution |
11:53:47 - 11-Dec-25 |
| Sell* | 32 | $210.39 | Automatic Execution |
11:53:38 - 11-Dec-25 |
| Sell* | 68 | $210.39 | Automatic Execution |
11:53:38 - 11-Dec-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 21 | $210.40 | Automatic Execution |
11:53:33 - 11-Dec-25 |
| Sell* | 5 | $210.42 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 5 | $210.43 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 5 | $210.43 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 38 | $210.43 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 24 | $210.44 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 15 | $210.44 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 24 | $210.44 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 76 | $210.44 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 4 | $210.46 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Buy* | 3 | $210.46 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Buy* | 100 | $210.44 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Sell* | 20 | $210.48 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 60 | $210.48 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 1 | $210.48 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Buy* | 1 | $210.51 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 59 | $210.51 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 100 | $210.49 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 29 | $210.49 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 10 | $210.50 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 1 | $210.49 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 10 | $210.48 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 9 | $210.48 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Sell* | 73 | $210.45 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 27 | $210.45 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 1 | $210.45 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 59 | $210.45 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 2 | $210.46 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 4 | $210.455 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Sell* | 3 | $210.455 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 296 | $210.46 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 202 | $210.46 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
11:52:34 - 11-Dec-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
11:52:34 - 11-Dec-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
11:52:34 - 11-Dec-25 |
| Buy* | 9 | $210.50 | Automatic Execution |
11:52:34 - 11-Dec-25 |
| Buy* | 10 | $210.50 | Automatic Execution |
11:52:34 - 11-Dec-25 |
| Buy* | 7 | $210.50 | Automatic Execution |
11:52:34 - 11-Dec-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
11:52:32 - 11-Dec-25 |
| Buy* | 10 | $210.49 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Buy* | 4 | $210.47 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Buy* | 3 | $210.47 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Buy* | 7 | $210.47 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Sell* | 1 | $210.48 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 43 | $210.49 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 100 | $210.49 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 46 | $210.49 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 46 | $210.49 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 1 | $210.49 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 54 | $210.49 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 64 | $210.49 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 46 | $210.49 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 11 | $210.52 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 1 | $210.52 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 66 | $210.52 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 1 | $210.52 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Buy* | 10 | $210.52 | Automatic Execution |
11:52:04 - 11-Dec-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 30 | $210.52 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 11 | $210.55 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 5 | $210.55 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Sell* | 30 | $210.54 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:51:39 - 11-Dec-25 |
| Buy* | 12 | $210.58 | Automatic Execution |
11:51:39 - 11-Dec-25 |
| Buy* | 1 | $210.58 | Automatic Execution |
11:51:39 - 11-Dec-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:51:39 - 11-Dec-25 |
| Buy* | 35 | $210.58 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 2 | $210.57 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 170 | $210.58 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 30 | $210.58 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 104 | $210.58 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 1 | $210.58 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 95 | $210.58 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 1 | $210.57 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Buy* | 10 | $210.57 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Sell* | 1 | $210.57 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 66 | $210.57 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Buy* | 5 | $210.58 | Automatic Execution |
11:51:21 - 11-Dec-25 |
| Buy* | 95 | $210.58 | Automatic Execution |
11:51:21 - 11-Dec-25 |
| Buy* | 5 | $210.58 | Automatic Execution |
11:51:21 - 11-Dec-25 |
| Sell* | 64 | $210.54 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Unknown* | 3 | $210.56 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 38 | $210.57 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 10 | $210.57 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 10 | $210.57 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 10 | $210.57 | Automatic Execution |
11:51:05 - 11-Dec-25 |
| Unknown* | 100 | $210.55 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Buy* | 10 | $210.57 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Sell* | 30 | $210.56 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Sell* | 1 | $210.55 | Automatic Execution |
11:50:37 - 11-Dec-25 |
| Sell* | 35 | $210.55 | Automatic Execution |
11:50:37 - 11-Dec-25 |
| Sell* | 59 | $210.55 | Automatic Execution |
11:50:37 - 11-Dec-25 |
| Buy* | 48 | $210.57 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 27 | $210.57 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 5 | $210.55 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Buy* | 100 | $210.52 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 38 | $210.52 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 38 | $210.52 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 124 | $210.52 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 100 | $210.52 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 100 | $210.52 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 63 | $210.50 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 37 | $210.50 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 59 | $210.48 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 200 | $210.48 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 15 | $210.48 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 1 | $210.46 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Sell* | 60 | $210.44 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 9 | $210.45 | Automatic Execution |
11:50:12 - 11-Dec-25 |
| Buy* | 10 | $210.45 | Automatic Execution |
11:50:12 - 11-Dec-25 |
| Buy* | 1 | $210.45 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 34 | $210.46 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 34 | $210.46 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 2 | $210.47 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 10 | $210.47 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 2 | $210.47 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 10 | $210.47 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Unknown* | 1 | $210.45 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Buy* | 10 | $210.47 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Buy* | 100 | $210.47 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Buy* | 1 | $210.47 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Buy* | 1 | $210.47 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Buy* | 110 | $210.46 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Sell* | 52 | $210.45 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 7 | $210.45 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 100 | $210.49 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Sell* | 100 | $210.49 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Sell* | 100 | $210.49 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 3 | $210.56 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $210.56 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 2 | $210.56 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:49:27 - 11-Dec-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:49:27 - 11-Dec-25 |
| Buy* | 500 | $210.52 | Automatic Execution |
11:49:17 - 11-Dec-25 |
| Buy* | 36 | $210.50 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 24 | $210.50 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 10 | $210.46 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 1 | $210.46 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 10 | $210.46 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 10 | $210.45 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 11 | $210.45 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Sell* | 59 | $210.40 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Sell* | 60 | $210.41 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 10 | $210.41 | Automatic Execution |
11:48:46 - 11-Dec-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
11:48:45 - 11-Dec-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
11:48:45 - 11-Dec-25 |
| Sell* | 30 | $210.40 | Automatic Execution |
11:48:45 - 11-Dec-25 |
| Sell* | 70 | $210.40 | Automatic Execution |
11:48:45 - 11-Dec-25 |
| Sell* | 4 | $210.45 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 1 | $210.45 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 3 | $210.45 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 53 | $210.48 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 47 | $210.48 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 10 | $210.47 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 10 | $210.45 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 2 | $210.43 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 2 | $210.43 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Buy* | 100 | $210.40 | Automatic Execution |
11:48:04 - 11-Dec-25 |
| Buy* | 15 | $210.38 | Automatic Execution |
11:48:04 - 11-Dec-25 |
| Buy* | 1 | $210.37 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 1 | $210.35 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $210.32 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 4 | $210.33 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 99 | $210.36 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 1 | $210.36 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 100 | $210.34 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 100 | $210.32 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 1 | $210.32 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 1 | $210.32 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 1 | $210.30 | Automatic Execution |
11:47:54 - 11-Dec-25 |
| Buy* | 1 | $210.29 | Automatic Execution |
11:47:42 - 11-Dec-25 |
| Buy* | 26 | $210.27 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 40 | $210.27 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 60 | $210.27 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 10 | $210.26 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 20 | $210.26 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Sell* | 1 | $210.33 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 2 | $210.33 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 98 | $210.33 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 2 | $210.34 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 1 | $210.38 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 2 | $210.37 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Buy* | 100 | $210.425 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Sell* | 80 | $210.44 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Sell* | 20 | $210.44 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Sell* | 5 | $210.44 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Sell* | 4 | $210.45 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 1 | $210.57 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 34 | $210.54 | Automatic Execution |
11:46:21 - 11-Dec-25 |
| Buy* | 1 | $210.54 | Automatic Execution |
11:46:21 - 11-Dec-25 |
| Buy* | 34 | $210.54 | Automatic Execution |
11:46:21 - 11-Dec-25 |
| Buy* | 2 | $210.53 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 100 | $210.52 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 1 | $210.51 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 5 | $210.49 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 6 | $210.48 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 10 | $210.47 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 100 | $210.47 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 99 | $210.47 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 100 | $210.47 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $210.47 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $210.45 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 10 | $210.45 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 16 | $210.45 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Sell* | 28 | $210.43 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Sell* | 17 | $210.44 | Automatic Execution |
11:45:31 - 11-Dec-25 |
| Sell* | 100 | $210.44 | Automatic Execution |
11:45:31 - 11-Dec-25 |
| Buy* | 34 | $210.71 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 34 | $210.71 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 3 | $210.69 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Sell* | 3 | $210.69 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 15 | $210.70 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 35 | $210.71 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 1 | $210.71 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Buy* | 10 | $210.71 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 2 | $210.68 | Automatic Execution |
11:23:50 - 11-Dec-25 |
| Buy* | 4 | $210.69 | Automatic Execution |
11:23:48 - 11-Dec-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 2 | $210.67 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 10 | $210.70 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 10 | $210.70 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 2 | $210.70 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Sell* | 34 | $210.665 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 1 | $210.68 | Automatic Execution |
11:23:17 - 11-Dec-25 |
| Sell* | 1 | $210.67 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Buy* | 33 | $210.69 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 1 | $210.68 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 1 | $210.68 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 4 | $210.66 | Automatic Execution |
11:23:03 - 11-Dec-25 |
| Buy* | 12 | $210.65 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 14 | $210.64 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 14 | $210.61 | Automatic Execution |
11:22:49 - 11-Dec-25 |
| Buy* | 30 | $210.61 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Buy* | 1 | $210.61 | Automatic Execution |
11:22:40 - 11-Dec-25 |
| Buy* | 6 | $210.61 | Automatic Execution |
11:22:40 - 11-Dec-25 |
| Buy* | 30 | $210.60 | Automatic Execution |
11:22:40 - 11-Dec-25 |
| Buy* | 1 | $210.61 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 1 | $210.59 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Buy* | 10 | $210.59 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 1 | $210.59 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Sell* | 100 | $210.59 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 1 | $210.63 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | $210.63 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | $210.63 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | $210.63 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 10 | $210.62 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 100 | $210.64 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Sell* | 54 | $210.64 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Sell* | 1 | $210.64 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Sell* | 13 | $210.67 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Sell* | 59 | $210.69 | Automatic Execution |
11:22:05 - 11-Dec-25 |
| Buy* | 1 | $210.71 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 10 | $210.70 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Sell* | 1 | $210.65 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 49 | $210.65 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 22 | $210.65 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 1 | $210.66 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 1 | $210.66 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Sell* | 1 | $210.70 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Sell* | 36 | $210.70 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Sell* | 4 | $210.70 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Sell* | 63 | $210.74 | Automatic Execution |
11:21:30 - 11-Dec-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
11:21:28 - 11-Dec-25 |
| Sell* | 5 | $210.73 | Automatic Execution |
11:21:25 - 11-Dec-25 |
| Sell* | 5 | $210.73 | Automatic Execution |
11:21:25 - 11-Dec-25 |
| Sell* | 2 | $210.73 | Automatic Execution |
11:21:25 - 11-Dec-25 |
| Buy* | 27 | $210.74 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Buy* | 5 | $210.72 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Buy* | 10 | $210.72 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Buy* | 12 | $210.72 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Buy* | 4 | $210.72 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Buy* | 1 | $210.72 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 1 | $210.71 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 1 | $210.71 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 60 | $210.70 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Unknown* | 17 | $210.69 | Automatic Execution |
11:21:03 - 11-Dec-25 |
| Buy* | 10 | $210.69 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 100 | $210.675 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Unknown* | 38 | $210.66 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 89 | $210.66 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 1 | $210.66 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 25 | $210.64 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 15 | $210.64 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 16 | $210.64 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 48 | $210.64 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 62 | $210.64 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 26 | $210.66 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 62 | $210.66 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 52 | $210.64 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 49 | $210.65 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 101 | $210.65 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 62 | $210.66 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 28 | $210.64 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 1 | $210.65 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 46 | $210.65 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 54 | $210.65 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 50 | $210.64 | Automatic Execution |
11:20:34 - 11-Dec-25 |
| Buy* | 200 | $210.67 | Automatic Execution |
11:20:34 - 11-Dec-25 |
| Sell* | 25 | $210.68 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 5 | $210.69 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Buy* | 36 | $210.71 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 2 | $210.71 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 12 | $210.68 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 10 | $210.67 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 6 | $210.67 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 10 | $210.66 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 30 | $210.65 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Buy* | 30 | $210.65 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Buy* | 238 | $210.64 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 1 | $210.59 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 15 | $210.59 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 40 | $210.63 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 15 | $210.63 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 1 | $210.63 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 40 | $210.64 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 5 | $210.65 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 1 | $210.65 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
11:19:36 - 11-Dec-25 |
| Unknown* | 82 | $210.725 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Unknown* | 38 | $210.725 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Unknown* | 140 | $210.725 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Unknown* | 60 | $210.725 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Buy* | 40 | $210.73 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Unknown* | 100 | $210.725 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Unknown* | 75 | $210.725 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Unknown* | 38 | $210.725 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Unknown* | 140 | $210.725 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Buy* | 30 | $210.75 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 20 | $210.74 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 5 | $210.73 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 46 | $210.72 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 1 | $210.72 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 32 | $210.72 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 21 | $210.72 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 32 | $210.72 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 21 | $210.72 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Buy* | 3 | $210.76 | Automatic Execution |
11:19:14 - 11-Dec-25 |
| Buy* | 10 | $210.75 | Automatic Execution |
11:19:14 - 11-Dec-25 |
| Buy* | 50 | $210.74 | Automatic Execution |
11:19:14 - 11-Dec-25 |
| Buy* | 25 | $210.74 | Automatic Execution |
11:19:14 - 11-Dec-25 |
| Buy* | 10 | $210.74 | Automatic Execution |
11:19:14 - 11-Dec-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Buy* | 1 | $210.70 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Sell* | 28 | $210.68 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 10 | $210.69 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 1 | $210.69 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 26 | $210.69 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 31 | $210.69 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 17 | $210.71 | Automatic Execution |
11:18:58 - 11-Dec-25 |
| Sell* | 22 | $210.71 | Automatic Execution |
11:18:58 - 11-Dec-25 |
| Sell* | 1 | $210.71 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Sell* | 30 | $210.71 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Sell* | 15 | $210.72 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Buy* | 1 | $210.74 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Buy* | 12 | $210.72 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Buy* | 23 | $210.72 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Buy* | 15 | $210.71 | Automatic Execution |
11:18:51 - 11-Dec-25 |
| Sell* | 10 | $210.70 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Sell* | 55 | $210.72 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Buy* | 10 | $210.76 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 165 | $210.765 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 12 | $210.76 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 25 | $210.75 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 2 | $210.75 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 30 | $210.75 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 12 | $210.73 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Buy* | 1 | $210.73 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Buy* | 2 | $210.73 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Buy* | 1 | $210.73 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Buy* | 26 | $210.72 | Automatic Execution |
11:18:25 - 11-Dec-25 |
| Buy* | 6 | $210.72 | Automatic Execution |
11:18:25 - 11-Dec-25 |
| Buy* | 1 | $210.72 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 24 | $210.71 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $210.71 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 1 | $210.71 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Buy* | 73 | $210.71 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Sell* | 55 | $210.68 | Automatic Execution |
11:18:07 - 11-Dec-25 |
| Sell* | 55 | $210.68 | Automatic Execution |
11:18:07 - 11-Dec-25 |
| Sell* | 56 | $210.70 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Sell* | 27 | $210.71 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Buy* | 10 | $210.71 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Unknown* | 100 | $210.685 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 15 | $210.69 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Buy* | 25 | $210.70 | Automatic Execution |
11:17:47 - 11-Dec-25 |
| Unknown* | 30 | $210.685 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 1 | $210.67 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Sell* | 52 | $210.69 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 1 | $210.69 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 24 | $210.69 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 9 | $210.68 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Buy* | 34 | $210.68 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Buy* | 1 | $210.68 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Buy* | 25 | $210.65 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 10 | $210.64 | Automatic Execution |
11:17:21 - 11-Dec-25 |
| Sell* | 1 | $210.59 | Automatic Execution |
11:17:05 - 11-Dec-25 |
| Buy* | 15 | $210.61 | Automatic Execution |
11:17:05 - 11-Dec-25 |
| Sell* | 1 | $210.60 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 58 | $210.60 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Buy* | 15 | $210.62 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Unknown* | 15 | $210.59 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Buy* | 10 | $210.60 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 10 | $210.60 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 1 | $210.60 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Sell* | 3 | $210.60 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Unknown* | 3 | $210.62 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Unknown* | 100 | $210.625 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 1 | $210.62 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 1 | $210.63 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 1 | $210.63 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 52 | $210.63 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 3 | $210.65 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 3 | $210.63 | Automatic Execution |
11:16:28 - 11-Dec-25 |
| Sell* | 69 | $210.65 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 100 | $210.65 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 1 | $210.65 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 100 | $210.65 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 30 | $210.65 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 100 | $210.65 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 100 | $210.65 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 1 | $210.65 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 15 | $210.66 | Automatic Execution |
11:16:17 - 11-Dec-25 |
| Sell* | 5 | $210.66 | Automatic Execution |
11:16:17 - 11-Dec-25 |
| Sell* | 50 | $210.67 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 3 | $210.67 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 100 | $210.695 | Automatic Execution |
11:16:13 - 11-Dec-25 |
| Sell* | 15 | $210.71 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Sell* | 1 | $210.71 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Sell* | 53 | $210.71 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Buy* | 60 | $210.74 | Automatic Execution |
11:16:06 - 11-Dec-25 |
| Buy* | 15 | $210.73 | Automatic Execution |
11:16:06 - 11-Dec-25 |
| Buy* | 10 | $210.73 | Automatic Execution |
11:16:06 - 11-Dec-25 |
| Buy* | 25 | $210.73 | Automatic Execution |
11:16:06 - 11-Dec-25 |
| Buy* | 45 | $210.72 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Sell* | 4 | $210.72 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Unknown* | 53 | $210.72 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Unknown* | 17 | $210.72 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 100 | $210.74 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 10 | $210.74 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 10 | $210.72 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Buy* | 12 | $210.71 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 1 | $210.77 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 10 | $210.82 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 1 | $210.85 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Buy* | 4 | $210.89 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 5 | $210.89 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 562 | $210.88 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 238 | $210.88 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 1 | $210.84 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 1 | $210.84 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Unknown* | 100 | $210.815 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 15 | $210.77 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 15 | $210.74 | Automatic Execution |
10:52:05 - 11-Dec-25 |
| Buy* | 5 | $210.83 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 5 | $210.825 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 8 | $210.84 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Sell* | 1 | $210.77 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 15 | $210.84 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Buy* | 38 | $210.85 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Unknown* | 15 | $210.88 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 20 | $210.89 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 100 | $210.835 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 64 | $210.85 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 276 | $210.85 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 34 | $210.83 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 10 | $210.87 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Sell* | 100 | $210.845 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Unknown* | 165 | $210.84 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Unknown* | 35 | $210.84 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Unknown* | 165 | $210.84 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 1 | $210.86 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 80 | $210.93 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 65 | $211.00 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 31 | $211.00 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 17 | $210.985 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 15 | $210.99 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 8 | $210.98 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 61 | $210.98 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 38 | $210.98 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Buy* | 200 | $210.98 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Buy* | 32 | $210.98 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Buy* | 32 | $210.98 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Buy* | 38 | $210.98 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 14 | $210.97 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 15 | $210.96 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Buy* | 34 | $210.96 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Buy* | 6 | $210.96 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Unknown* | 2 | $210.93 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 20 | $210.93 | Automatic Execution |
10:50:21 - 11-Dec-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
10:50:21 - 11-Dec-25 |
| Sell* | 2 | $210.96 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 2 | $210.96 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 10 | $209.68 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 39 | $211.03 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 10 | $211.02 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 1 | $209.59 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 6 | $209.60 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 100 | $209.60 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 4 | $211.03 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Buy* | 18 | $209.565 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 8 | $211.03 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Sell* | 35 | $209.51 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 31 | $211.04 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Buy* | 10 | $209.51 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 83 | $211.05 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Buy* | 10 | $209.51 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 20 | $211.05 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Buy* | 200 | $209.49 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Buy* | 10 | $209.475 | Automatic Execution |
10:21:18 - 11-Dec-25 |
| Sell* | 1 | $211.05 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Buy* | 3 | $209.49 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Sell* | 15 | $209.48 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Sell* | 9 | $211.07 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 15 | $209.48 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Sell* | 167 | $211.08 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 50 | $209.46 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Sell* | 33 | $211.08 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 10 | $209.48 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 71 | $211.14 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Buy* | 10 | $209.48 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 10 | $211.14 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 5 | $211.13 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 1 | $209.45 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 15 | $211.12 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 1 | $209.48 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 25 | $211.12 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 33 | $209.49 | Automatic Execution |
10:20:56 - 11-Dec-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 23 | $209.54 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Sell* | 30 | $211.10 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 100 | $209.57 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 1 | $211.13 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 69 | $209.60 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 59 | $211.10 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 30 | $209.60 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Buy* | 3 | $211.12 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 2 | $209.60 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 20 | $211.07 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Sell* | 6 | $209.60 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 15 | $211.07 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Sell* | 4 | $209.62 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 90 | $211.05 | Automatic Execution |
10:48:48 - 11-Dec-25 |
| Sell* | 11 | $209.62 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 110 | $211.05 | Automatic Execution |
10:48:48 - 11-Dec-25 |
| Sell* | 15 | $209.62 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 30 | $211.03 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 1 | $209.62 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 18 | $211.01 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 15 | $209.63 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 1 | $211.06 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Buy* | 140 | $209.63 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 60 | $211.08 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Buy* | 60 | $209.63 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 10 | $211.06 | Automatic Execution |
10:48:23 - 11-Dec-25 |
| Buy* | 40 | $209.63 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 28 | $211.04 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 7 | $209.62 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Sell* | 15 | $209.63 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 30 | $211.04 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Sell* | 1 | $209.64 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Buy* | 100 | $209.71 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 17 | $211.03 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Sell* | 21 | $209.71 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Sell* | 179 | $209.71 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 21 | $211.04 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Sell* | 100 | $209.72 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 1 | $211.05 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Buy* | 38 | $209.71 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Buy* | 38 | $209.71 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 1 | $211.06 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 9 | $209.68 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 40 | $211.06 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 25 | $209.68 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 60 | $211.06 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 34 | $209.68 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Buy* | 30 | $211.09 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 55 | $211.12 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 11 | $209.64 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 25 | $211.12 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 5 | $209.64 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 250 | $211.12 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 35 | $209.70 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 6 | $211.12 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 13 | $209.68 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Unknown* | 11 | $211.11 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 10 | $209.68 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Buy* | 11 | $211.11 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 35 | $209.70 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 1 | $209.73 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 25 | $211.06 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Buy* | 3 | $209.72 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Sell* | 17 | $211.05 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Buy* | 10 | $209.70 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Sell* | 58 | $211.06 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Sell* | 31 | $211.08 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 15 | $209.64 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 28 | $211.08 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Buy* | 49 | $209.67 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
10:47:39 - 11-Dec-25 |
| Buy* | 14 | $209.67 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 20 | $211.08 | Automatic Execution |
10:47:39 - 11-Dec-25 |
| Buy* | 137 | $209.67 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 15 | $211.08 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 1 | $209.65 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 3 | $211.05 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 38 | $209.635 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 38 | $209.635 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 189 | $211.05 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 100 | $209.61 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 10 | $209.61 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 12 | $211.05 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 162 | $209.57 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 228 | $211.05 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 23 | $209.57 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 177 | $209.57 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 3 | $209.58 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 29 | $211.04 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Sell* | 1 | $209.59 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Sell* | 5 | $209.59 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 15 | $209.59 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 10 | $209.59 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 1 | $210.985 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 12 | $210.94 | Automatic Execution |
10:47:15 - 11-Dec-25 |
| Sell* | 61 | $209.58 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 24 | $210.94 | Automatic Execution |
10:47:15 - 11-Dec-25 |
| Sell* | 38 | $209.58 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 7 | $210.93 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 17 | $209.57 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 3 | $209.57 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Buy* | 17 | $209.57 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Buy* | 17 | $209.57 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Buy* | 40 | $210.985 | Automatic Execution |
10:46:55 - 11-Dec-25 |
| Buy* | 5 | $209.57 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 50 | $210.985 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $209.48 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 12 | $210.985 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 11 | $209.48 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 38 | $210.985 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 50 | $209.50 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 13 | $210.99 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 3 | $209.51 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 83 | $210.99 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Unknown* | 53 | $209.52 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 13 | $210.99 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 11 | $209.52 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 4 | $210.99 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 11 | $209.52 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 4 | $210.99 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 53 | $209.52 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 33 | $211.01 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 60 | $211.02 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 11 | $209.52 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 22 | $211.03 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Sell* | 40 | $209.52 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 14 | $211.02 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Buy* | 10 | $209.51 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Sell* | 11 | $209.49 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 285 | $211.02 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Buy* | 1 | $209.42 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 15 | $211.03 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 53 | $211.02 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Buy* | 1 | $209.37 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 13 | $211.04 | Automatic Execution |
10:46:26 - 11-Dec-25 |
| Buy* | 1 | $209.35 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
10:46:26 - 11-Dec-25 |
| Buy* | 100 | $209.35 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 60 | $211.04 | Automatic Execution |
10:46:26 - 11-Dec-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 8 | $211.06 | Automatic Execution |
10:46:26 - 11-Dec-25 |
| Unknown* | 3 | $209.28 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Buy* | 30 | $211.05 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Buy* | 7 | $209.27 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Buy* | 10 | $211.03 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Buy* | 6 | $209.27 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Unknown* | 86 | $209.27 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 34 | $210.995 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Unknown* | 1 | $209.27 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 11 | $210.98 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 4 | $209.27 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 8 | $209.27 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 8 | $211.01 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 1 | $209.27 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 59 | $211.01 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 1 | $209.27 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 38 | $211.00 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 45 | $209.28 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 38 | $211.00 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Unknown* | 18 | $209.30 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 13 | $211.00 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 12 | $209.30 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 11 | $211.00 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 11 | $209.31 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Sell* | 10 | $209.31 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 6 | $209.31 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Unknown* | 165 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 10 | $209.31 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Unknown* | 19 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 3 | $209.31 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 281 | $211.02 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 3 | $209.31 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 8 | $211.02 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 34 | $209.35 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 200 | $209.35 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 67 | $209.35 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 4 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 99 | $209.35 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 4 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 83 | $209.35 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 4 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 16 | $209.35 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 2 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 53 | $209.35 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Unknown* | 1 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Unknown* | 1 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 100 | $209.35 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 7 | $211.02 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 100 | $209.35 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 8 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 38 | $209.36 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 4 | $211.02 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 3 | $211.02 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 250 | $209.39 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 4 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 50 | $209.39 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 250 | $209.39 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 40 | $211.02 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 50 | $209.39 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 6 | $211.02 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 100 | $209.39 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 210 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 38 | $209.38 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 250 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 23 | $209.38 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 40 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 23 | $209.38 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 30 | $209.39 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 85 | $209.395 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 3 | $209.39 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 14 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 100 | $209.39 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 300 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 12 | $209.41 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 46 | $209.43 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 1 | $209.46 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 2,068 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 2 | $209.46 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 99 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 1 | $209.46 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 55 | $209.46 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 250 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 1 | $209.46 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 1 | $209.46 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 134 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 100 | $209.46 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 1 | $209.46 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 35 | $209.40 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 16 | $209.40 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 100 | $209.39 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 10 | $209.39 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 2 | $209.37 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 10 | $209.35 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 40 | $209.42 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Buy* | 3 | $210.98 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 4 | $209.42 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Buy* | 20 | $210.97 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 4 | $209.43 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Buy* | 23 | $210.95 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 55 | $209.44 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Sell* | 38 | $209.44 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Sell* | 100 | $209.46 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Sell* | 9 | $209.49 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Sell* | 45 | $209.49 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 25 | $209.53 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 53 | $209.49 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 6 | $209.50 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 38 | $208.32 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 2 | $208.36 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 3 | $208.36 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 3 | $208.36 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $208.39 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 40 | $208.26 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 34 | $208.45 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 38 | $208.455 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 28 | $208.49 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 8 | $208.46 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 20 | $208.50 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 34 | $208.50 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 94 | $208.50 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 6 | $208.50 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 5 | $208.51 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 5 | $208.65 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 100 | $208.67 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 17 | $208.62 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 3 | $208.62 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 6 | $208.62 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 12 | $208.61 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 5 | $208.60 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 6 | $208.62 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 6 | $208.62 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 5 | $208.61 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 100 | $208.57 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 100 | $208.57 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 100 | $208.58 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 75 | $208.57 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 100 | $208.57 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 100 | $208.58 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 38 | $208.58 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 5 | $208.57 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 12 | $208.60 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 22 | $208.66 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 37 | $208.63 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 16 | $208.63 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 37 | $208.63 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 16 | $208.63 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 34 | $208.70 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 34 | $208.70 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 34 | $208.66 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 34 | $208.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 8 | $208.66 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 34 | $208.63 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 100 | $208.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 34 | $208.66 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 8 | $208.66 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 34 | $208.63 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 150 | $208.62 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 100 | $208.59 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 50 | $208.65 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 150 | $208.62 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 38 | $208.58 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 50 | $208.62 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 30 | $208.72 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 25 | $208.66 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 75 | $208.63 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 30 | $208.57 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 93 | $208.65 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 8 | $208.57 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 30 | $208.69 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 15 | $208.62 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 99 | $208.66 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 150 | $208.62 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 1 | $208.66 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 38 | $208.57 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 6 | $208.65 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 38 | $208.57 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 100 | $208.65 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 38 | $208.57 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 8 | $208.49 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 100 | $208.65 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 8 | $208.49 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 100 | $208.66 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $208.48 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 12 | $208.70 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Buy* | 46 | $208.46 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 12 | $208.70 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Buy* | 354 | $208.46 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 15 | $208.78 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 100 | $208.45 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 5 | $208.74 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 163 | $208.45 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 5 | $208.74 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $208.45 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 3 | $208.74 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $208.45 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 2 | $208.74 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $208.45 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $208.45 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $208.45 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 59 | $208.80 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $208.45 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 325 | $208.78 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $208.44 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 275 | $208.78 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 160 | $208.45 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 48 | $208.77 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 165 | $208.44 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 100 | $208.75 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $208.44 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 500 | $208.74 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $208.45 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 49 | $208.74 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 74 | $208.45 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $208.74 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 106 | $208.44 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 83 | $208.72 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $208.44 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $208.73 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $208.44 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $208.73 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 15 | $208.43 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 83 | $208.68 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 8 | $208.43 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $208.68 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 75 | $208.43 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 38 | $208.68 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 5 | $208.42 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 300 | $208.68 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 12 | $208.41 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 165 | $208.635 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 50 | $208.43 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 100 | $208.635 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 165 | $208.41 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 100 | $208.635 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 5 | $208.41 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 100 | $208.635 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 12 | $208.40 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 38 | $208.63 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 5 | $208.43 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 100 | $208.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 38 | $208.63 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $208.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 38 | $208.63 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $208.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 100 | $208.59 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 100 | $208.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 100 | $208.61 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 100 | $208.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 46 | $208.60 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 90 | $208.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 100 | $208.62 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 10 | $208.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 1 | $208.55 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 15 | $208.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 11 | $208.55 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 100 | $208.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 200 | $208.54 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 100 | $208.70 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Unknown* | 10 | $208.51 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 3 | $208.70 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 10 | $208.51 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 1 | $208.69 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 10 | $208.51 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 20 | $208.69 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 300 | $208.54 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Buy* | 34 | $208.65 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 15 | $208.55 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Buy* | 160 | $208.65 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 300 | $208.54 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Buy* | 92 | $208.60 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 100 | $208.53 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 21 | $208.54 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 5 | $208.82 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 12 | $208.54 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 1 | $208.82 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 4 | $208.54 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 4 | $208.81 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 56 | $208.58 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 5 | $208.82 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 12 | $208.58 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 300 | $208.87 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 35 | $208.54 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 300 | $208.87 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 1 | $208.50 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 300 | $208.87 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 52 | $208.50 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 1 | $208.88 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 52 | $208.50 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 100 | $208.89 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 19 | $208.63 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 28 | $208.89 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 7 | $208.89 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 2 | $208.59 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 1 | $208.89 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 1 | $208.61 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 2 | $208.93 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 1 | $208.61 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 2 | $208.93 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 1 | $208.59 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 11 | $208.93 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 1 | $208.58 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 2 | $208.93 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 1 | $208.58 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 3 | $208.92 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 1 | $208.57 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Unknown* | 300 | $208.925 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 68 | $208.54 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 34 | $208.92 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 12 | $208.53 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 12 | $208.93 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 35 | $208.60 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 97 | $209.025 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 7 | $208.55 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 165 | $209.025 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 17 | $208.55 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 38 | $209.025 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 34 | $208.60 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 20 | $209.06 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 84 | $208.60 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 10 | $209.06 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 6 | $208.46 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 100 | $209.09 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 5 | $208.50 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 5 | $209.08 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Buy* | 2 | $208.50 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 5 | $209.09 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 4 | $208.50 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 3 | $209.09 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 9 | $208.50 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 40 | $209.01 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 58 | $208.32 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 5 | $209.01 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Unknown* | 100 | $208.32 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 38 | $209.01 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 34 | $208.39 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 1 | $209.01 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 127 | $208.39 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 1 | $209.01 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 38 | $208.32 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 100 | $209.00 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 11 | $208.32 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 15 | $209.01 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 1 | $208.32 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 5 | $209.03 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 12 | $208.32 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 100 | $209.06 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 88 | $208.32 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 10 | $208.98 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 12 | $208.30 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Unknown* | 10 | $208.94 | Automatic Execution |
09:48:49 - 11-Dec-25 |
| Buy* | 95 | $208.32 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 12 | $209.00 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 12 | $208.31 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 150 | $209.00 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 100 | $208.27 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 38 | $209.00 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Sell* | 1 | $208.27 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 100 | $209.00 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 100 | $208.28 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 3 | $209.02 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 100 | $208.27 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 14 | $209.02 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 100 | $208.27 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 3 | $209.03 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 2 | $208.18 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 14 | $209.02 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 100 | $208.18 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 5 | $208.13 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 38 | $208.07 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 38 | $208.07 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 9 | $209.01 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 68 | $208.08 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 4 | $209.01 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 12 | $208.12 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 9 | $209.01 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 5 | $208.15 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 13 | $209.01 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 1 | $208.14 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 1 | $209.01 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 95 | $208.15 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 120 | $209.03 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 5 | $208.14 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 55 | $209.03 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 52 | $208.17 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 63 | $209.08 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 9 | $208.17 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 12 | $209.09 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 40 | $208.25 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 19 | $209.08 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 60 | $208.25 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 19 | $209.08 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 40 | $208.24 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 46 | $209.08 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 60 | $208.24 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 19 | $209.08 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 100 | $208.24 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 15 | $209.08 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 100 | $208.23 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 1 | $209.07 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Buy* | 34 | $208.23 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 30 | $209.07 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Buy* | 32 | $208.23 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 16 | $209.04 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 5 | $208.23 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 20 | $209.06 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 12 | $208.20 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 38 | $209.06 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 70 | $208.20 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 38 | $209.06 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 15 | $208.19 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 38 | $209.06 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 5 | $208.16 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 38 | $209.06 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 17 | $208.16 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 100 | $209.06 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 4 | $208.16 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 38 | $209.055 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 10 | $208.16 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 4 | $209.07 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 5 | $208.18 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 1 | $209.07 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 1 | $208.20 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 24 | $209.07 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 1 | $208.20 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 5 | $209.08 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 100 | $208.22 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 1 | $209.08 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 100 | $208.22 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 1 | $209.08 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 200 | $208.21 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 1 | $209.08 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 95 | $208.20 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 5 | $208.19 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 29 | $209.10 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 100 | $208.18 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 13 | $208.17 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 100 | $209.10 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 1 | $208.07 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 4 | $208.27 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 44 | $208.26 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 56 | $208.26 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 1 | $208.21 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 100 | $208.22 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 100 | $208.22 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 38 | $209.10 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 5 | $208.13 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 38 | $208.13 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 200 | $208.13 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 67 | $208.13 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 1 | $208.13 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 38 | $209.10 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 89 | $208.13 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 30 | $209.10 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 5 | $208.11 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 165 | $209.10 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Unknown* | 40 | $208.11 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 12 | $209.10 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 100 | $208.10 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 33 | $209.11 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 28 | $208.06 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 38 | $209.12 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 22 | $208.06 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 400 | $209.12 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 300 | $208.13 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 53 | $209.11 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 38 | $208.07 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 53 | $209.11 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 24 | $208.07 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 100 | $209.12 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 38 | $208.07 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 53 | $209.12 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 38 | $208.07 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 76 | $209.12 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 12 | $208.08 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 74 | $209.13 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 3 | $208.25 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 38 | $209.13 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 100 | $208.32 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 3 | $209.11 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 100 | $208.27 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $209.13 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 48 | $208.27 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 38 | $209.13 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 189 | $208.22 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 150 | $209.13 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 200 | $208.22 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 9 | $209.11 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 208 | $208.22 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 25 | $209.16 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 179 | $208.22 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 22 | $209.16 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 100 | $208.21 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 3 | $209.16 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 8 | $208.19 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 1 | $209.14 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 263 | $208.19 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 88 | $209.14 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 12 | $208.17 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $209.17 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 5 | $208.16 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 56 | $209.14 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 9 | $208.09 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 56 | $209.14 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $208.09 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 56 | $209.14 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 6 | $208.09 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 38 | $209.165 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 1 | $208.10 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 38 | $209.165 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 54 | $208.09 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 45 | $209.165 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 1 | $208.10 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 38 | $209.17 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 4 | $208.11 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 38 | $209.17 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 2 | $208.11 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 12 | $209.18 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 20 | $208.22 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 2 | $209.22 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 1 | $208.22 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 58 | $209.23 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 20 | $208.22 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 6 | $209.22 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 83 | $208.22 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 3 | $209.22 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 5 | $208.20 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 5 | $209.22 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 100 | $208.19 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 1 | $209.21 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 12 | $208.15 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $209.18 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 1 | $208.11 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $209.18 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 1 | $208.11 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 35 | $209.37 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 4 | $208.11 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 61 | $209.35 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 5 | $208.11 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 50 | $209.35 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 1 | $208.11 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 50 | $209.35 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 2 | $208.11 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 57 | $209.29 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 200 | $208.12 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 4 | $208.12 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 58 | $209.35 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 6 | $208.13 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 20 | $209.35 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 1 | $208.24 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 9 | $209.37 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 1 | $208.24 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 1 | $208.20 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 250 | $208.24 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 50 | $209.39 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 299 | $208.23 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 50 | $209.38 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 1 | $208.23 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 50 | $209.38 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 12 | $208.15 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 20 | $209.37 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 250 | $208.24 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $209.30 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 250 | $208.24 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 33 | $208.23 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $209.19 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 8 | $208.20 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 38 | $209.17 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 4 | $208.36 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $209.17 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 1 | $208.28 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 38 | $209.135 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 9 | $208.16 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 50 | $209.135 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 22 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 38 | $209.135 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 100 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 50 | $209.135 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 1 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 38 | $209.135 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 9 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 50 | $209.135 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 1 | $208.30 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 50 | $209.135 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 64 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $209.15 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Buy* | 71 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 10 | $209.18 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Buy* | 3 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 27 | $209.21 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Buy* | 2 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 34 | $209.22 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 10 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 34 | $209.22 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 50 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 55 | $209.22 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 100 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 21 | $209.22 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 30 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 34 | $209.22 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 10 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 4 | $209.25 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 9 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $209.11 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 50 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $209.12 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 100 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 61 | $209.15 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 100 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $209.23 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 41 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $209.10 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 100 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $209.19 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 49 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 38 | $209.20 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 14 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $209.20 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 26 | $208.29 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 38 | $209.20 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 4 | $208.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 11 | $209.28 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 80 | $207.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $209.28 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 4 | $207.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 4 | $207.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 4 | $207.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $209.47 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 4 | $207.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $209.47 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 4 | $207.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 46 | $208.44 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 250 | $208.375 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 2 | $207.85 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 1 | $207.81 | Ordinary |
09:28:22 - 11-Dec-25 |
| Buy* | 6 | $207.75 | Ordinary |
09:28:11 - 11-Dec-25 |
| Buy* | 1 | $207.75 | Ordinary |
09:28:11 - 11-Dec-25 |
| Buy* | 9 | $207.75 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 10 | $207.75 | Ordinary |
09:28:01 - 11-Dec-25 |
| Buy* | 9 | $207.75 | Ordinary |
09:27:48 - 11-Dec-25 |
| Buy* | 10 | $207.70 | Ordinary |
09:26:20 - 11-Dec-25 |
| Sell* | 7 | $207.49 | Ordinary |
09:25:14 - 11-Dec-25 |
| Sell* | 2 | $207.50 | Ordinary |
09:24:19 - 11-Dec-25 |
| Sell* | 3 | $207.48 | Ordinary |
09:24:02 - 11-Dec-25 |
| Sell* | 5 | $207.48 | Ordinary |
09:24:02 - 11-Dec-25 |
| Sell* | 1 | $207.48 | Ordinary |
09:24:02 - 11-Dec-25 |
| Sell* | 10 | $207.42 | Ordinary |
09:23:55 - 11-Dec-25 |
| Sell* | 17 | $207.42 | Ordinary |
09:23:48 - 11-Dec-25 |
| Sell* | 10 | $207.42 | Ordinary |
09:23:39 - 11-Dec-25 |
| Buy* | 2 | $207.61 | Ordinary |
09:22:49 - 11-Dec-25 |
| Sell* | 2 | $207.47 | Ordinary |
09:22:28 - 11-Dec-25 |
| Sell* | 6 | $207.47 | Ordinary |
09:22:28 - 11-Dec-25 |
| Sell* | 10 | $207.47 | Ordinary |
09:22:28 - 11-Dec-25 |
| Sell* | 6 | $207.47 | Ordinary |
09:22:28 - 11-Dec-25 |
| Sell* | 2 | $207.47 | Ordinary |
09:22:28 - 11-Dec-25 |
| Sell* | 20 | $207.47 | Ordinary |
09:22:28 - 11-Dec-25 |
| Sell* | 7 | $207.42 | Ordinary |
09:22:09 - 11-Dec-25 |
| Sell* | 9 | $207.42 | Ordinary |
09:22:09 - 11-Dec-25 |
| Sell* | 1 | $207.46 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 6 | $207.64 | Ordinary |
09:22:00 - 11-Dec-25 |
| Buy* | 2 | $207.64 | Ordinary |
09:22:00 - 11-Dec-25 |
| Buy* | 8 | $207.64 | Ordinary |
09:22:00 - 11-Dec-25 |
| Sell* | 6 | $207.63 | Ordinary |
09:22:00 - 11-Dec-25 |
| Sell* | 4 | $207.63 | Ordinary |
09:22:00 - 11-Dec-25 |
| Buy* | 21 | $207.60 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 29 | $207.60 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 50 | $207.60 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 1 | $207.57 | Ordinary |
09:21:40 - 11-Dec-25 |
| Buy* | 3 | $207.57 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 1 | $207.35 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 1 | $207.35 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 18 | $207.50 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 31 | $207.50 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 22 | $207.50 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 11 | $207.50 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 12 | $207.51 | Ordinary |
09:21:14 - 11-Dec-25 |
| Buy* | 1 | $207.53 | Ordinary |
09:21:14 - 11-Dec-25 |
| Buy* | 1 | $207.53 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 4 | $207.51 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 6 | $207.51 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 14 | $207.50 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 100 | $207.50 | Ordinary |
09:21:14 - 11-Dec-25 |
| Buy* | 10 | $207.48 | Ordinary |
09:21:14 - 11-Dec-25 |
| Buy* | 10 | $207.47 | Ordinary |
09:21:14 - 11-Dec-25 |
| Buy* | 5 | $207.50 | Ordinary |
09:21:14 - 11-Dec-25 |
| Buy* | 5 | $207.50 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 10 | $207.35 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 10 | $207.35 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 10 | $207.35 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 10 | $207.35 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 1 | $207.27 | Ordinary |
09:20:54 - 11-Dec-25 |
| Buy* | 4 | $207.33 | Ordinary |
09:18:36 - 11-Dec-25 |
| Buy* | 4 | $207.35 | Ordinary |
09:18:36 - 11-Dec-25 |
| Buy* | 11 | $207.40 | Ordinary |
09:18:35 - 11-Dec-25 |
| Buy* | 58 | $207.40 | Ordinary |
09:18:35 - 11-Dec-25 |
| Buy* | 31 | $207.40 | Ordinary |
09:18:35 - 11-Dec-25 |
| Buy* | 1 | $207.40 | Ordinary |
09:18:35 - 11-Dec-25 |
| Buy* | 100 | $207.37 | Ordinary |
09:18:35 - 11-Dec-25 |
| Buy* | 29 | $207.37 | Ordinary |
09:18:35 - 11-Dec-25 |
| Buy* | 1 | $207.37 | Ordinary |
09:18:35 - 11-Dec-25 |
| Buy* | 24 | $207.34 | Ordinary |
09:18:12 - 11-Dec-25 |
| Buy* | 1 | $207.30 | Ordinary |
09:17:57 - 11-Dec-25 |
| Buy* | 1 | $207.30 | Ordinary |
09:17:57 - 11-Dec-25 |
| Buy* | 2 | $207.30 | Ordinary |
09:17:57 - 11-Dec-25 |
| Buy* | 1 | $207.23 | Ordinary |
09:17:57 - 11-Dec-25 |
| Buy* | 100 | $207.20 | Ordinary |
09:17:57 - 11-Dec-25 |
| Buy* | 100 | $207.19 | Ordinary |
09:17:57 - 11-Dec-25 |
| Buy* | 7 | $207.09 | Ordinary |
09:17:57 - 11-Dec-25 |
| Buy* | 120 | $207.07 | Ordinary |
09:17:57 - 11-Dec-25 |
| Buy* | 8 | $207.08 | Ordinary |
09:15:10 - 11-Dec-25 |
| Buy* | 20 | $207.07 | Ordinary |
09:15:10 - 11-Dec-25 |
| Buy* | 20 | $207.04 | Ordinary |
09:15:06 - 11-Dec-25 |
| Buy* | 2 | $207.05 | Ordinary |
09:14:25 - 11-Dec-25 |
| Buy* | 5 | $207.05 | Ordinary |
09:14:21 - 11-Dec-25 |
| Buy* | 12 | $207.00 | Ordinary |
09:14:21 - 11-Dec-25 |
| Buy* | 20 | $206.95 | Ordinary |
09:14:21 - 11-Dec-25 |
| Buy* | 9 | $206.90 | Ordinary |
09:13:21 - 11-Dec-25 |
| Buy* | 30 | $206.90 | Ordinary |
09:13:06 - 11-Dec-25 |
| Buy* | 1 | $206.90 | Ordinary |
09:12:06 - 11-Dec-25 |
| Buy* | 20 | $206.96 | Ordinary |
09:11:02 - 11-Dec-25 |
| Buy* | 10 | $206.90 | Ordinary |
09:09:39 - 11-Dec-25 |
| Sell* | 1 | $206.97 | Ordinary |
09:05:57 - 11-Dec-25 |
| Sell* | 1 | $206.69 | Ordinary |
09:05:35 - 11-Dec-25 |
| Sell* | 1 | $206.66 | Ordinary |
09:04:55 - 11-Dec-25 |
| Sell* | 9 | $206.66 | Ordinary |
09:04:55 - 11-Dec-25 |
| Sell* | 7 | $206.66 | Ordinary |
09:04:55 - 11-Dec-25 |
| Sell* | 3 | $206.66 | Ordinary |
09:04:55 - 11-Dec-25 |
| Sell* | 1 | $206.68 | Ordinary |
09:04:55 - 11-Dec-25 |
| Buy* | 10 | $206.96 | Ordinary |
09:04:03 - 11-Dec-25 |
| Buy* | 10 | $206.84 | Ordinary |
09:02:11 - 11-Dec-25 |
| Buy* | 20 | $206.80 | Ordinary |
09:01:08 - 11-Dec-25 |
| Buy* | 10 | $206.79 | Ordinary |
09:01:08 - 11-Dec-25 |
| Buy* | 1 | $206.79 | Ordinary |
09:01:08 - 11-Dec-25 |
| Buy* | 5 | $206.78 | Ordinary |
09:01:08 - 11-Dec-25 |
| Sell* | 5 | $206.77 | Ordinary |
08:58:55 - 11-Dec-25 |
| Sell* | 5 | $206.77 | Ordinary |
08:58:55 - 11-Dec-25 |
| Sell* | 1 | $206.79 | Ordinary |
08:58:55 - 11-Dec-25 |
| Sell* | 2 | $206.82 | Ordinary |
08:58:55 - 11-Dec-25 |
| Sell* | 23 | $206.83 | Ordinary |
08:58:49 - 11-Dec-25 |
| Sell* | 77 | $206.83 | Ordinary |
08:58:47 - 11-Dec-25 |
| Sell* | 1 | $206.83 | Ordinary |
08:58:47 - 11-Dec-25 |
| Sell* | 10 | $206.84 | Ordinary |
08:58:47 - 11-Dec-25 |
| Sell* | 20 | $206.85 | Ordinary |
08:58:47 - 11-Dec-25 |
| Sell* | 1 | $206.94 | Ordinary |
08:57:48 - 11-Dec-25 |
| Sell* | 1 | $206.90 | Ordinary |
08:57:20 - 11-Dec-25 |
| Sell* | 9 | $206.90 | Ordinary |
08:57:20 - 11-Dec-25 |
| Sell* | 1 | $206.90 | Ordinary |
08:57:20 - 11-Dec-25 |
| Buy* | 8 | $207.06 | Ordinary |
08:49:47 - 11-Dec-25 |
| Buy* | 10 | $207.05 | Ordinary |
08:49:47 - 11-Dec-25 |
| Buy* | 2 | $207.00 | Ordinary |
08:49:47 - 11-Dec-25 |
| Sell* | 5 | $206.95 | Ordinary |
08:45:33 - 11-Dec-25 |
| Buy* | 3 | $207.00 | Ordinary |
08:38:59 - 11-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:38:59 - 11-Dec-25 |
| Buy* | 10 | $207.04 | Ordinary |
08:37:12 - 11-Dec-25 |
| Sell* | 3 | $206.86 | Ordinary |
08:36:04 - 11-Dec-25 |
| Sell* | 10 | $206.85 | Ordinary |
08:33:52 - 11-Dec-25 |
| Sell* | 34 | $206.85 | Ordinary |
08:33:52 - 11-Dec-25 |
| Sell* | 3 | $206.87 | Ordinary |
08:33:52 - 11-Dec-25 |
| Sell* | 40 | $206.87 | Ordinary |
08:33:52 - 11-Dec-25 |
| Sell* | 7 | $206.87 | Ordinary |
08:33:52 - 11-Dec-25 |
| Sell* | 10 | $206.92 | Ordinary |
08:33:52 - 11-Dec-25 |
| Sell* | 10 | $206.94 | Ordinary |
08:33:52 - 11-Dec-25 |
| Sell* | 10 | $206.95 | Ordinary |
08:33:52 - 11-Dec-25 |
| Buy* | 5 | $206.98 | Ordinary |
08:31:07 - 11-Dec-25 |
| Buy* | 5 | $206.98 | Ordinary |
08:31:07 - 11-Dec-25 |
| Buy* | 5 | $206.98 | Ordinary |
08:30:41 - 11-Dec-25 |
| Buy* | 5 | $207.00 | Ordinary |
08:30:41 - 11-Dec-25 |
| Buy* | 5 | $207.00 | Ordinary |
08:29:40 - 11-Dec-25 |
| Buy* | 5 | $207.00 | Ordinary |
08:28:38 - 11-Dec-25 |
| Sell* | 13 | $207.00 | Ordinary |
08:27:31 - 11-Dec-25 |
| Sell* | 1 | $206.99 | Ordinary |
08:27:31 - 11-Dec-25 |
| Sell* | 9 | $207.00 | Ordinary |
08:27:31 - 11-Dec-25 |
| Sell* | 6 | $207.00 | Ordinary |
08:27:31 - 11-Dec-25 |
| Sell* | 1 | $207.00 | Ordinary |
08:27:31 - 11-Dec-25 |
| Sell* | 10 | $207.00 | Ordinary |
08:27:31 - 11-Dec-25 |
| Sell* | 10 | $207.00 | Ordinary |
08:27:31 - 11-Dec-25 |
| Sell* | 1 | $207.00 | Ordinary |
08:27:31 - 11-Dec-25 |
| Buy* | 1 | $207.08 | Ordinary |
08:25:08 - 11-Dec-25 |
| Sell* | 2 | $207.08 | Ordinary |
08:20:54 - 11-Dec-25 |
| Sell* | 1 | $207.01 | Ordinary |
07:58:17 - 11-Dec-25 |
| Sell* | 1 | $206.99 | Ordinary |
07:53:44 - 11-Dec-25 |
| Sell* | 2 | $206.99 | Ordinary |
07:53:38 - 11-Dec-25 |
| Sell* | 1 | $206.99 | Ordinary |
07:53:37 - 11-Dec-25 |
| Sell* | 2 | $206.99 | Ordinary |
07:53:12 - 11-Dec-25 |
| Sell* | 7 | $207.00 | Ordinary |
07:53:12 - 11-Dec-25 |
| Sell* | 10 | $207.00 | Ordinary |
07:48:11 - 11-Dec-25 |
| Sell* | 10 | $207.00 | Ordinary |
07:48:11 - 11-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
07:41:20 - 11-Dec-25 |
| Buy* | 2 | $207.00 | Ordinary |
07:41:20 - 11-Dec-25 |
| Buy* | 28 | $207.00 | Ordinary |
07:41:20 - 11-Dec-25 |
| Buy* | 10 | $207.00 | Ordinary |
07:41:20 - 11-Dec-25 |
| Buy* | 4 | $207.00 | Ordinary |
07:41:20 - 11-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
07:41:20 - 11-Dec-25 |
| Buy* | 54 | $207.00 | Ordinary |
07:41:20 - 11-Dec-25 |
| Buy* | 41 | $207.00 | Ordinary |
07:41:20 - 11-Dec-25 |
| Buy* | 100 | $206.99 | Ordinary |
07:41:20 - 11-Dec-25 |
| Buy* | 1 | $206.99 | Ordinary |
07:41:20 - 11-Dec-25 |
| Buy* | 10 | $206.90 | Ordinary |
07:34:30 - 11-Dec-25 |
| Buy* | 5 | $206.89 | Ordinary |
07:31:38 - 11-Dec-25 |
| Buy* | 5 | $206.88 | Ordinary |
07:31:38 - 11-Dec-25 |
| Unknown* | 5 | $206.87 | Ordinary |
07:31:38 - 11-Dec-25 |
| Buy* | 3 | $206.87 | Ordinary |
07:28:00 - 11-Dec-25 |
| Buy* | 10 | $206.88 | Ordinary |
07:25:59 - 11-Dec-25 |
| Buy* | 19 | $206.88 | Ordinary |
07:25:59 - 11-Dec-25 |
| Buy* | 1 | $206.88 | Ordinary |
07:25:59 - 11-Dec-25 |
| Sell* | 1 | $206.82 | Ordinary |
07:22:27 - 11-Dec-25 |
| Buy* | 6 | $206.85 | Ordinary |
07:22:27 - 11-Dec-25 |
| Sell* | 3 | $206.84 | Ordinary |
07:20:25 - 11-Dec-25 |
| Sell* | 9 | $206.80 | Ordinary |
07:08:55 - 11-Dec-25 |
| Sell* | 2 | $206.85 | Ordinary |
07:02:12 - 11-Dec-25 |
| Sell* | 3 | $206.84 | Ordinary |
07:00:57 - 11-Dec-25 |
| Buy* | 20 | $206.85 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 20 | $206.85 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 10 | $206.85 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 19 | $206.85 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 5 | $206.85 | Ordinary |
06:56:59 - 11-Dec-25 |
| Sell* | 5 | $206.84 | Ordinary |
06:54:29 - 11-Dec-25 |
| Buy* | 10 | $206.85 | Ordinary |
06:54:15 - 11-Dec-25 |
| Sell* | 2 | $206.80 | Ordinary |
06:53:45 - 11-Dec-25 |
| Sell* | 3 | $206.80 | Ordinary |
06:53:45 - 11-Dec-25 |
| Sell* | 1 | $206.80 | Ordinary |
06:53:45 - 11-Dec-25 |
| Sell* | 10 | $206.81 | Ordinary |
06:53:01 - 11-Dec-25 |
| Sell* | 10 | $206.81 | Ordinary |
06:53:01 - 11-Dec-25 |
| Sell* | 1 | $206.82 | Ordinary |
06:49:29 - 11-Dec-25 |
| Sell* | 1 | $206.87 | Ordinary |
06:46:09 - 11-Dec-25 |
| Sell* | 4 | $206.85 | Ordinary |
06:45:08 - 11-Dec-25 |
| Sell* | 4 | $206.85 | Ordinary |
06:45:08 - 11-Dec-25 |
| Sell* | 4 | $206.85 | Ordinary |
06:45:03 - 11-Dec-25 |
| Sell* | 4 | $206.85 | Ordinary |
06:44:46 - 11-Dec-25 |
| Sell* | 4 | $206.85 | Ordinary |
06:44:46 - 11-Dec-25 |
| Buy* | 2 | $206.79 | Ordinary |
06:38:58 - 11-Dec-25 |
| Sell* | 1 | $206.79 | Ordinary |
06:20:32 - 11-Dec-25 |
| Sell* | 1 | $206.79 | Ordinary |
06:20:32 - 11-Dec-25 |
| Sell* | 2 | $206.80 | Ordinary |
06:20:32 - 11-Dec-25 |
| Sell* | 2 | $206.80 | Ordinary |
06:20:31 - 11-Dec-25 |
| Sell* | 2 | $206.80 | Ordinary |
06:20:31 - 11-Dec-25 |
| Buy* | 9 | $206.85 | Ordinary |
06:13:21 - 11-Dec-25 |
| Buy* | 90 | $206.80 | Ordinary |
06:13:21 - 11-Dec-25 |
| Buy* | 1 | $206.79 | Ordinary |
06:11:30 - 11-Dec-25 |
| Sell* | 5 | $206.71 | Ordinary |
06:10:36 - 11-Dec-25 |
| Sell* | 5 | $206.70 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.70 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.70 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.70 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.70 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.70 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.70 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.70 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.70 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.70 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 1 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Sell* | 5 | $206.71 | Ordinary |
06:01:04 - 11-Dec-25 |
| Buy* | 10 | $206.71 | Ordinary |
05:49:27 - 11-Dec-25 |
| Sell* | 7 | $206.74 | Ordinary |
05:49:27 - 11-Dec-25 |
| Sell* | 4 | $206.74 | Ordinary |
05:49:27 - 11-Dec-25 |
| Buy* | 10 | $206.74 | Ordinary |
05:49:26 - 11-Dec-25 |
| Unknown* | 1 | $206.70 | Ordinary |
05:30:32 - 11-Dec-25 |
| Sell* | 1 | $206.69 | Ordinary |
05:26:49 - 11-Dec-25 |
| Sell* | 1 | $206.75 | Ordinary |
05:14:16 - 11-Dec-25 |
| Buy* | 10 | $206.79 | Ordinary |
05:12:59 - 11-Dec-25 |
| Buy* | 10 | $206.76 | Ordinary |
05:12:14 - 11-Dec-25 |
| Buy* | 1 | $206.74 | Ordinary |
05:10:33 - 11-Dec-25 |
| Sell* | 1 | $206.75 | Ordinary |
05:08:53 - 11-Dec-25 |
| Buy* | 2 | $206.75 | Ordinary |
04:54:37 - 11-Dec-25 |
| Sell* | 1 | $206.59 | Ordinary |
04:54:11 - 11-Dec-25 |
| Buy* | 5 | $206.65 | Ordinary |
04:36:25 - 11-Dec-25 |
| Buy* | 5 | $206.66 | Ordinary |
04:34:10 - 11-Dec-25 |
| Sell* | 1 | $206.66 | Ordinary |
04:31:12 - 11-Dec-25 |
| Sell* | 4 | $206.66 | Ordinary |
04:31:12 - 11-Dec-25 |
| Sell* | 5 | $206.66 | Ordinary |
04:31:12 - 11-Dec-25 |
| Sell* | 1 | $206.80 | Ordinary |
04:28:45 - 11-Dec-25 |
| Sell* | 24 | $206.80 | Ordinary |
04:28:45 - 11-Dec-25 |
| Sell* | 22 | $206.80 | Ordinary |
04:27:22 - 11-Dec-25 |
| Sell* | 10 | $206.80 | Ordinary |
04:27:22 - 11-Dec-25 |
| Sell* | 6 | $206.80 | Ordinary |
04:27:22 - 11-Dec-25 |
| Sell* | 10 | $206.80 | Ordinary |
04:27:22 - 11-Dec-25 |
| Sell* | 1 | $206.77 | Ordinary |
04:25:56 - 11-Dec-25 |
| Sell* | 3 | $206.55 | Ordinary |
04:16:38 - 11-Dec-25 |
| Sell* | 5 | $206.54 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $206.54 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $206.54 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 4 | $206.54 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $206.54 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $206.64 | Ordinary |
04:00:00 - 11-Dec-25 |