Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson & Johnson (JNJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $189.17 Automatic Execution
 11:50:50 - 30-Oct-25
Buy* 102 $189.17 Automatic Execution
 11:50:50 - 30-Oct-25
Buy* 20 $189.17 Automatic Execution
 11:50:50 - 30-Oct-25
Buy* 5 $189.155 Automatic Execution
 11:50:44 - 30-Oct-25
Buy* 10 $189.15 Automatic Execution
 11:50:42 - 30-Oct-25
Buy* 70 $189.16 Automatic Execution
 11:50:20 - 30-Oct-25
Buy* 30 $189.16 Automatic Execution
 11:50:20 - 30-Oct-25
Buy* 29 $189.17 Automatic Execution
 11:50:20 - 30-Oct-25
Buy* 20 $189.16 Automatic Execution
 11:50:20 - 30-Oct-25
Buy* 10 $189.14 Automatic Execution
 11:50:20 - 30-Oct-25
Sell* 9 $189.12 Automatic Execution
 11:50:14 - 30-Oct-25
Unknown* 10 $189.12 Automatic Execution
 11:49:59 - 30-Oct-25
Buy* 12 $189.15 Automatic Execution
 11:49:54 - 30-Oct-25
Buy* 1 $189.15 Automatic Execution
 11:49:54 - 30-Oct-25
Unknown* 25 $189.12 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 1 $189.13 Automatic Execution
 11:49:45 - 30-Oct-25
Buy* 15 $189.10 Automatic Execution
 11:49:36 - 30-Oct-25
Buy* 1 $189.10 Automatic Execution
 11:49:36 - 30-Oct-25
Buy* 100 $189.10 Automatic Execution
 11:49:36 - 30-Oct-25
Buy* 50 $189.10 Automatic Execution
 11:49:36 - 30-Oct-25
Buy* 33 $189.10 Automatic Execution
 11:49:36 - 30-Oct-25
Buy* 4 $189.09 Automatic Execution
 11:49:30 - 30-Oct-25
Buy* 82 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 82 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 82 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 1 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 5 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 1 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 4 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 18 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 81 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 18 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 1 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 18 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Sell* 18 $189.07 Automatic Execution
 11:49:29 - 30-Oct-25
Buy* 4 $189.09 Automatic Execution
 11:49:25 - 30-Oct-25
Sell* 100 $189.08 Automatic Execution
 11:49:24 - 30-Oct-25
Buy* 4 $189.09 Automatic Execution
 11:49:24 - 30-Oct-25
Buy* 10 $189.07 Automatic Execution
 11:49:24 - 30-Oct-25
Buy* 24 $189.03 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 40 $189.02 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 2 $189.01 Automatic Execution
 11:49:04 - 30-Oct-25
Sell* 100 $189.01 Automatic Execution
 11:49:04 - 30-Oct-25
Sell* 12 $189.00 Automatic Execution
 11:49:01 - 30-Oct-25
Unknown* 11 $189.00 Automatic Execution
 11:49:01 - 30-Oct-25
Buy* 4 $189.00 Automatic Execution
 11:49:01 - 30-Oct-25
Buy* 11 $189.00 Automatic Execution
 11:49:01 - 30-Oct-25
Buy* 11 $189.00 Automatic Execution
 11:49:01 - 30-Oct-25
Buy* 11 $189.00 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 13 $189.00 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 7 $189.00 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 2 $189.00 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 2 $189.00 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 1 $188.98 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 20 $188.98 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 100 $188.98 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 1 $188.99 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 1 $188.99 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 1 $188.99 Automatic Execution
 11:49:01 - 30-Oct-25
Buy* 8 $188.99 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 1 $188.99 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 100 $188.98 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 10 $188.97 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 100 $188.97 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 1 $188.97 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 25 $188.96 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 12 $188.96 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 10 $188.94 Automatic Execution
 11:48:46 - 30-Oct-25
Unknown* 25 $188.925 Automatic Execution
 11:48:37 - 30-Oct-25
Buy* 50 $188.93 Automatic Execution
 11:48:37 - 30-Oct-25
Buy* 25 $188.93 Automatic Execution
 11:48:37 - 30-Oct-25
Sell* 110 $188.96 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 5 $188.96 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 1 $188.96 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 15 $188.96 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 4 $188.96 Automatic Execution
 11:48:28 - 30-Oct-25
Buy* 75 $188.97 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 67 $188.95 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 5 $188.95 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 1 $188.96 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 6 $188.95 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 25 $188.96 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 20 $188.96 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 8 $188.95 Automatic Execution
 11:48:24 - 30-Oct-25
Sell* 90 $188.95 Automatic Execution
 11:48:24 - 30-Oct-25
Sell* 10 $188.95 Automatic Execution
 11:48:24 - 30-Oct-25
Buy* 1 $188.97 Automatic Execution
 11:48:24 - 30-Oct-25
Buy* 100 $188.97 Automatic Execution
 11:48:24 - 30-Oct-25
Unknown* 75 $188.97 Automatic Execution
 11:48:24 - 30-Oct-25
Unknown* 19 $188.97 Automatic Execution
 11:48:24 - 30-Oct-25
Sell* 1 $188.97 Automatic Execution
 11:48:24 - 30-Oct-25
Sell* 6 $188.98 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 6 $188.98 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 5 $188.98 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 1 $188.98 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 1 $188.99 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 1 $188.99 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 1 $188.98 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 26 $188.98 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 99 $188.98 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 1 $188.98 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 25 $188.99 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 100 $188.99 Automatic Execution
 11:48:23 - 30-Oct-25
Unknown* 23 $189.00 Automatic Execution
 11:48:16 - 30-Oct-25
Buy* 1 $189.00 Automatic Execution
 11:48:08 - 30-Oct-25
Buy* 10 $188.97 Automatic Execution
 11:47:54 - 30-Oct-25
Sell* 1 $188.95 Automatic Execution
 11:47:44 - 30-Oct-25
Buy* 1 $188.95 Automatic Execution
 11:47:44 - 30-Oct-25
Sell* 1 $188.95 Automatic Execution
 11:47:44 - 30-Oct-25
Sell* 21 $188.95 Automatic Execution
 11:47:44 - 30-Oct-25
Sell* 1 $188.94 Automatic Execution
 11:47:27 - 30-Oct-25
Sell* 1 $188.94 Automatic Execution
 11:47:27 - 30-Oct-25
Buy* 1 $188.95 Automatic Execution
 11:47:27 - 30-Oct-25
Sell* 100 $188.94 Automatic Execution
 11:47:27 - 30-Oct-25
Buy* 12 $188.95 Automatic Execution
 11:47:25 - 30-Oct-25
Buy* 12 $188.95 Automatic Execution
 11:47:22 - 30-Oct-25
Sell* 40 $188.95 Automatic Execution
 11:47:15 - 30-Oct-25
Sell* 6 $189.00 Automatic Execution
 11:47:15 - 30-Oct-25
Sell* 10 $189.02 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $189.03 Automatic Execution
 11:46:55 - 30-Oct-25
Sell* 1 $189.03 Automatic Execution
 11:46:55 - 30-Oct-25
Buy* 6 $189.06 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 5 $189.01 Automatic Execution
 11:46:46 - 30-Oct-25
Buy* 20 $188.97 Automatic Execution
 11:46:17 - 30-Oct-25
Buy* 9 $188.97 Automatic Execution
 11:46:17 - 30-Oct-25
Buy* 5 $188.97 Automatic Execution
 11:46:17 - 30-Oct-25
Sell* 104 $188.93 Automatic Execution
 11:46:10 - 30-Oct-25
Unknown* 10 $188.93 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 1 $188.93 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 1 $188.93 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 1 $188.93 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 10 $188.93 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 10 $188.93 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 10 $188.93 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 3 $188.94 Automatic Execution
 11:46:04 - 30-Oct-25
Sell* 3 $188.95 Automatic Execution
 11:46:04 - 30-Oct-25
Sell* 100 $188.95 Automatic Execution
 11:46:02 - 30-Oct-25
Sell* 100 $188.95 Automatic Execution
 11:46:02 - 30-Oct-25
Sell* 7 $188.96 Automatic Execution
 11:46:01 - 30-Oct-25
Sell* 7 $188.96 Automatic Execution
 11:46:01 - 30-Oct-25
Buy* 29 $189.00 Automatic Execution
 11:46:01 - 30-Oct-25
Buy* 29 $188.99 Automatic Execution
 11:46:00 - 30-Oct-25
Buy* 1 $188.99 Automatic Execution
 11:45:57 - 30-Oct-25
Sell* 2 $188.99 Automatic Execution
 11:45:55 - 30-Oct-25
Sell* 93 $188.98 Automatic Execution
 11:45:55 - 30-Oct-25
Sell* 20 $188.99 Automatic Execution
 11:45:55 - 30-Oct-25
Sell* 2 $188.99 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 1 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 269 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 8 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 192 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 1 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 2 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 5 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 100 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 50 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 70 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 1 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 60 $189.00 Automatic Execution
 11:45:55 - 30-Oct-25
Buy* 20 $188.99 Automatic Execution
 11:45:55 - 30-Oct-25
Sell* 30 $188.97 Automatic Execution
 11:45:52 - 30-Oct-25
Sell* 30 $188.98 Automatic Execution
 11:45:52 - 30-Oct-25
Sell* 1 $188.97 Automatic Execution
 11:45:50 - 30-Oct-25
Sell* 100 $188.97 Automatic Execution
 11:45:50 - 30-Oct-25
Buy* 1 $188.99 Automatic Execution
 11:45:48 - 30-Oct-25
Buy* 1 $188.98 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 30 $188.98 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 5 $188.98 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 10 $188.98 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 2 $188.97 Automatic Execution
 11:45:44 - 30-Oct-25
Sell* 1 $188.61 Automatic Execution
 11:22:41 - 30-Oct-25
Sell* 4 $188.61 Automatic Execution
 11:22:41 - 30-Oct-25
Sell* 16 $188.62 Automatic Execution
 11:22:41 - 30-Oct-25
Sell* 5 $188.62 Automatic Execution
 11:22:28 - 30-Oct-25
Buy* 100 $188.71 Automatic Execution
 11:22:20 - 30-Oct-25
Buy* 100 $188.71 Automatic Execution
 11:22:20 - 30-Oct-25
Buy* 100 $188.71 Automatic Execution
 11:22:20 - 30-Oct-25
Buy* 6 $188.70 Automatic Execution
 11:22:20 - 30-Oct-25
Buy* 10 $188.69 Automatic Execution
 11:22:20 - 30-Oct-25
Buy* 1 $188.68 Automatic Execution
 11:22:19 - 30-Oct-25
Sell* 1 $188.66 Automatic Execution
 11:22:10 - 30-Oct-25
Sell* 23 $188.72 Automatic Execution
 11:22:10 - 30-Oct-25
Sell* 100 $188.72 Automatic Execution
 11:22:10 - 30-Oct-25
Sell* 143 $188.72 Automatic Execution
 11:22:10 - 30-Oct-25
Sell* 37 $188.73 Automatic Execution
 11:22:10 - 30-Oct-25
Sell* 37 $188.73 Automatic Execution
 11:22:10 - 30-Oct-25
Sell* 37 $188.73 Automatic Execution
 11:22:10 - 30-Oct-25
Sell* 37 $188.73 Automatic Execution
 11:22:10 - 30-Oct-25
Sell* 1 $188.73 Automatic Execution
 11:22:10 - 30-Oct-25
Sell* 11 $188.74 Automatic Execution
 11:22:10 - 30-Oct-25
Sell* 5 $188.74 Automatic Execution
 11:22:10 - 30-Oct-25
Buy* 5 $188.76 Automatic Execution
 11:21:51 - 30-Oct-25
Buy* 30 $188.73 Automatic Execution
 11:21:44 - 30-Oct-25
Buy* 1 $188.73 Automatic Execution
 11:21:44 - 30-Oct-25
Sell* 20 $188.72 Automatic Execution
 11:21:40 - 30-Oct-25
Buy* 10 $188.74 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 20 $188.72 Automatic Execution
 11:21:34 - 30-Oct-25
Sell* 100 $188.73 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 10 $188.74 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 100 $188.74 Automatic Execution
 11:21:32 - 30-Oct-25
Buy* 5 $188.76 Automatic Execution
 11:21:31 - 30-Oct-25
Buy* 10 $188.75 Automatic Execution
 11:21:31 - 30-Oct-25
Buy* 40 $188.76 Automatic Execution
 11:21:20 - 30-Oct-25
Buy* 695 $188.75 Automatic Execution
 11:21:17 - 30-Oct-25
Buy* 10 $188.74 Automatic Execution
 11:21:17 - 30-Oct-25
Buy* 1 $188.74 Automatic Execution
 11:21:17 - 30-Oct-25
Buy* 40 $188.72 Automatic Execution
 11:21:16 - 30-Oct-25
Buy* 30 $188.70 Automatic Execution
 11:21:15 - 30-Oct-25
Buy* 6 $188.70 Automatic Execution
 11:21:15 - 30-Oct-25
Buy* 1 $188.68 Automatic Execution
 11:21:15 - 30-Oct-25
Buy* 100 $188.65 Automatic Execution
 11:21:14 - 30-Oct-25
Buy* 1 $188.65 Automatic Execution
 11:21:14 - 30-Oct-25
Buy* 5 $188.64 Automatic Execution
 11:21:14 - 30-Oct-25
Unknown* 25 $188.62 Automatic Execution
 11:21:02 - 30-Oct-25
Sell* 20 $188.61 Automatic Execution
 11:21:02 - 30-Oct-25
Sell* 20 $188.61 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 1 $188.60 Automatic Execution
 11:20:29 - 30-Oct-25
Buy* 9 $188.56 Automatic Execution
 11:20:28 - 30-Oct-25
Buy* 1 $188.56 Automatic Execution
 11:20:28 - 30-Oct-25
Sell* 29 $188.55 Automatic Execution
 11:20:23 - 30-Oct-25
Sell* 100 $188.55 Automatic Execution
 11:20:23 - 30-Oct-25
Sell* 100 $188.55 Automatic Execution
 11:20:23 - 30-Oct-25
Buy* 66 $188.55 Automatic Execution
 11:20:21 - 30-Oct-25
Buy* 51 $188.55 Automatic Execution
 11:20:21 - 30-Oct-25
Buy* 10 $188.55 Automatic Execution
 11:20:21 - 30-Oct-25
Buy* 5 $188.55 Automatic Execution
 11:20:21 - 30-Oct-25
Unknown* 50 $188.52 Automatic Execution
 11:20:16 - 30-Oct-25
Unknown* 50 $188.52 Automatic Execution
 11:20:16 - 30-Oct-25
Unknown* 50 $188.52 Automatic Execution
 11:20:16 - 30-Oct-25
Unknown* 50 $188.52 Automatic Execution
 11:20:16 - 30-Oct-25
Unknown* 5 $188.52 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 20 $188.52 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 10 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 90 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 6 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 73 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 94 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 6 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 78 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 22 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 12 $188.485 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 2 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 98 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 2 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 1 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 22 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 43 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 30 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 5 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 25 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 11 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 54 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 46 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 54 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $188.50 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $188.50 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $188.50 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 100 $188.49 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 25 $188.50 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 25 $188.50 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 78 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 22 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 28 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 48 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 51 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 100 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 49 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 1 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 1 $188.52 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 1 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 100 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 53 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 4 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 10 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 14 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 3 $188.53 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 15 $188.53 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 95 $188.52 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 19 $188.51 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 3 $188.53 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 15 $188.53 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 1 $188.53 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 30 $188.52 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $188.52 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 79 $188.50 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 5 $188.49 Automatic Execution
 11:19:58 - 30-Oct-25
Buy* 5 $188.49 Automatic Execution
 11:19:58 - 30-Oct-25
Buy* 4 $188.49 Automatic Execution
 11:19:58 - 30-Oct-25
Sell* 2 $188.43 Automatic Execution
 11:19:32 - 30-Oct-25
Sell* 1 $188.43 Automatic Execution
 11:19:32 - 30-Oct-25
Sell* 1 $188.44 Automatic Execution
 11:19:32 - 30-Oct-25
Sell* 6 $188.47 Automatic Execution
 11:19:31 - 30-Oct-25
Sell* 1 $188.49 Automatic Execution
 11:19:31 - 30-Oct-25
Sell* 86 $188.49 Automatic Execution
 11:19:31 - 30-Oct-25
Buy* 20 $188.50 Automatic Execution
 11:19:27 - 30-Oct-25
Buy* 1 $188.50 Automatic Execution
 11:19:27 - 30-Oct-25
Sell* 14 $188.49 Automatic Execution
 11:19:26 - 30-Oct-25
Buy* 5 $188.49 Automatic Execution
 11:19:26 - 30-Oct-25
Buy* 5 $188.49 Automatic Execution
 11:19:26 - 30-Oct-25
Unknown* 5 $188.485 Automatic Execution
 11:19:24 - 30-Oct-25
Unknown* 3 $188.485 Automatic Execution
 11:19:24 - 30-Oct-25
Unknown* 5 $188.485 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 16 $188.48 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 59 $188.48 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 25 $188.48 Automatic Execution
 11:19:12 - 30-Oct-25
Sell* 100 $188.45 Automatic Execution
 11:19:12 - 30-Oct-25
Sell* 100 $188.45 Automatic Execution
 11:19:12 - 30-Oct-25
Sell* 74 $188.46 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 20 $188.46 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 20 $188.46 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 29 $188.46 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 70 $188.46 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 73 $188.46 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 7 $188.48 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 7 $188.48 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 5 $188.48 Automatic Execution
 11:19:12 - 30-Oct-25
Unknown* 4 $188.47 Automatic Execution
 11:19:00 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:18:56 - 30-Oct-25
Buy* 1 $188.47 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 2 $188.47 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 1 $188.47 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 3 $188.45 Automatic Execution
 11:18:48 - 30-Oct-25
Buy* 5 $188.46 Automatic Execution
 11:18:35 - 30-Oct-25
Buy* 5 $188.45 Automatic Execution
 11:18:33 - 30-Oct-25
Buy* 5 $188.45 Automatic Execution
 11:18:32 - 30-Oct-25
Buy* 5 $188.45 Automatic Execution
 11:18:32 - 30-Oct-25
Buy* 10 $188.45 Automatic Execution
 11:18:32 - 30-Oct-25
Buy* 1 $188.45 Automatic Execution
 11:18:32 - 30-Oct-25
Sell* 99 $188.43 Automatic Execution
 11:18:25 - 30-Oct-25
Sell* 1 $188.43 Automatic Execution
 11:18:25 - 30-Oct-25
Sell* 5 $188.43 Automatic Execution
 11:18:25 - 30-Oct-25
Sell* 1 $188.43 Automatic Execution
 11:18:25 - 30-Oct-25
Sell* 95 $188.43 Automatic Execution
 11:18:25 - 30-Oct-25
Buy* 10 $188.45 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 30 $188.45 Automatic Execution
 11:18:20 - 30-Oct-25
Buy* 20 $188.45 Automatic Execution
 11:18:20 - 30-Oct-25
Buy* 1 $188.45 Automatic Execution
 11:18:16 - 30-Oct-25
Sell* 75 $188.45 Automatic Execution
 11:18:16 - 30-Oct-25
Sell* 25 $188.45 Automatic Execution
 11:18:16 - 30-Oct-25
Sell* 75 $188.45 Automatic Execution
 11:18:16 - 30-Oct-25
Sell* 25 $188.45 Automatic Execution
 11:18:16 - 30-Oct-25
Sell* 75 $188.46 Automatic Execution
 11:18:16 - 30-Oct-25
Buy* 10 $188.48 Automatic Execution
 11:18:03 - 30-Oct-25
Sell* 100 $188.48 Automatic Execution
 11:17:56 - 30-Oct-25
Sell* 20 $188.48 Automatic Execution
 11:17:56 - 30-Oct-25
Sell* 75 $188.48 Automatic Execution
 11:17:56 - 30-Oct-25
Buy* 77 $188.48 Automatic Execution
 11:17:56 - 30-Oct-25
Sell* 1 $188.48 Automatic Execution
 11:17:56 - 30-Oct-25
Buy* 100 $188.48 Automatic Execution
 11:17:56 - 30-Oct-25
Buy* 99 $188.48 Automatic Execution
 11:17:44 - 30-Oct-25
Buy* 1 $188.48 Automatic Execution
 11:17:35 - 30-Oct-25
Buy* 36 $188.47 Automatic Execution
 11:17:33 - 30-Oct-25
Buy* 4 $188.47 Automatic Execution
 11:17:33 - 30-Oct-25
Sell* 100 $188.43 Automatic Execution
 11:17:28 - 30-Oct-25
Sell* 100 $188.43 Automatic Execution
 11:17:28 - 30-Oct-25
Sell* 100 $188.43 Automatic Execution
 11:17:28 - 30-Oct-25
Buy* 6 $188.43 Automatic Execution
 11:17:28 - 30-Oct-25
Buy* 9 $188.42 Automatic Execution
 11:17:24 - 30-Oct-25
Buy* 10 $188.42 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 5 $188.42 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 10 $188.42 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 5 $188.41 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 1 $188.36 Automatic Execution
 11:17:07 - 30-Oct-25
Buy* 75 $188.35 Automatic Execution
 11:17:07 - 30-Oct-25
Buy* 19 $188.35 Automatic Execution
 11:17:07 - 30-Oct-25
Buy* 1 $188.35 Automatic Execution
 11:17:07 - 30-Oct-25
Buy* 3 $188.34 Automatic Execution
 11:17:06 - 30-Oct-25
Sell* 2 $188.35 Automatic Execution
 11:17:06 - 30-Oct-25
Sell* 3 $188.36 Automatic Execution
 11:17:06 - 30-Oct-25
Buy* 1 $188.37 Automatic Execution
 11:17:01 - 30-Oct-25
Sell* 1 $188.36 Automatic Execution
 11:17:00 - 30-Oct-25
Sell* 2 $188.40 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 1 $188.40 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 100 $188.40 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 8 $188.415 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 6 $188.415 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 21 $188.415 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 1 $188.415 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 2 $188.415 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 37 $188.43 Automatic Execution
 11:16:48 - 30-Oct-25
Sell* 38 $188.43 Automatic Execution
 11:16:48 - 30-Oct-25
Buy* 60 $188.44 Automatic Execution
 11:16:48 - 30-Oct-25
Buy* 25 $188.44 Automatic Execution
 11:16:48 - 30-Oct-25
Buy* 27 $188.44 Automatic Execution
 11:16:48 - 30-Oct-25
Sell* 31 $188.43 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 5 $188.44 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 30 $188.44 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 25 $188.44 Automatic Execution
 11:16:47 - 30-Oct-25
Sell* 5 $188.43 Automatic Execution
 11:16:46 - 30-Oct-25
Buy* 35 $188.45 Automatic Execution
 11:16:46 - 30-Oct-25
Buy* 28 $188.45 Automatic Execution
 11:16:46 - 30-Oct-25
Unknown* 100 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 26 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 100 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 50 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 52 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 48 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 50 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 100 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 70 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 30 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 54 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 100 $188.48 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 6 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 20 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 1 $188.475 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 100 $188.475 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 74 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 51 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 49 $188.475 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 100 $188.475 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 1 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 1 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 55 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 100 $188.48 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 9 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 1 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 5 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 90 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 75 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 20 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 100 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 1 $188.47 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 1 $188.47 Automatic Execution
 11:16:41 - 30-Oct-25
Buy* 1 $188.47 Automatic Execution
 11:16:41 - 30-Oct-25
Buy* 99 $188.47 Automatic Execution
 11:16:41 - 30-Oct-25
Buy* 1 $188.47 Automatic Execution
 11:16:41 - 30-Oct-25
Sell* 31 $188.46 Automatic Execution
 11:16:39 - 30-Oct-25
Unknown* 31 $188.465 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 14 $188.46 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 4 $188.46 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 1 $188.46 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 6 $188.43 Automatic Execution
 11:16:22 - 30-Oct-25
Buy* 10 $188.42 Automatic Execution
 11:16:22 - 30-Oct-25
Buy* 40 $188.41 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 1 $188.40 Automatic Execution
 11:16:16 - 30-Oct-25
Sell* 20 $188.40 Automatic Execution
 11:16:16 - 30-Oct-25
Sell* 3 $188.40 Automatic Execution
 11:16:16 - 30-Oct-25
Buy* 10 $188.43 Automatic Execution
 11:16:12 - 30-Oct-25
Buy* 1 $188.43 Automatic Execution
 11:16:12 - 30-Oct-25
Buy* 54 $188.39 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 21 $188.39 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 1 $188.39 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 1 $188.38 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 11 $188.37 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 100 $188.35 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 1 $188.34 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 1 $188.33 Automatic Execution
 11:15:50 - 30-Oct-25
Buy* 2 $188.31 Automatic Execution
 11:15:44 - 30-Oct-25
Buy* 12 $188.31 Automatic Execution
 11:15:44 - 30-Oct-25
Buy* 100 $188.30 Automatic Execution
 11:15:44 - 30-Oct-25
Unknown* 20 $188.27 Automatic Execution
 11:15:31 - 30-Oct-25
Buy* 2 $188.26 Automatic Execution
 11:15:28 - 30-Oct-25
Buy* 1 $188.25 Automatic Execution
 11:15:27 - 30-Oct-25
Buy* 1 $188.25 Automatic Execution
 11:15:27 - 30-Oct-25
Unknown* 50 $188.22 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 5 $188.21 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 1 $188.21 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 5 $188.21 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 10 $188.21 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 11 $187.86 Automatic Execution
 10:51:16 - 30-Oct-25
Buy* 40 $187.86 Automatic Execution
 10:51:16 - 30-Oct-25
Buy* 5 $187.83 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 2 $187.82 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 5 $187.78 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 3 $187.77 Automatic Execution
 10:50:59 - 30-Oct-25
Buy* 11 $187.76 Automatic Execution
 10:50:59 - 30-Oct-25
Buy* 9 $187.76 Automatic Execution
 10:50:59 - 30-Oct-25
Buy* 6 $187.75 Automatic Execution
 10:50:59 - 30-Oct-25
Buy* 92 $187.74 Automatic Execution
 10:50:59 - 30-Oct-25
Buy* 14 $187.74 Automatic Execution
 10:50:59 - 30-Oct-25
Buy* 14 $187.74 Automatic Execution
 10:50:59 - 30-Oct-25
Sell* 2 $187.72 Automatic Execution
 10:50:57 - 30-Oct-25
Sell* 1 $187.72 Automatic Execution
 10:50:57 - 30-Oct-25
Sell* 1 $187.72 Automatic Execution
 10:50:57 - 30-Oct-25
Buy* 5 $187.75 Automatic Execution
 10:50:56 - 30-Oct-25
Buy* 8 $187.75 Automatic Execution
 10:50:56 - 30-Oct-25
Buy* 2 $187.70 Automatic Execution
 10:50:56 - 30-Oct-25
Buy* 2 $187.70 Automatic Execution
 10:50:56 - 30-Oct-25
Buy* 3 $187.69 Automatic Execution
 10:50:56 - 30-Oct-25
Buy* 3 $187.69 Automatic Execution
 10:50:56 - 30-Oct-25
Buy* 3 $187.69 Automatic Execution
 10:50:56 - 30-Oct-25
Buy* 6 $187.69 Automatic Execution
 10:50:56 - 30-Oct-25
Buy* 50 $187.71 Automatic Execution
 10:50:42 - 30-Oct-25
Buy* 50 $187.685 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 50 $187.685 Automatic Execution
 10:50:39 - 30-Oct-25
Sell* 9 $187.69 Automatic Execution
 10:50:33 - 30-Oct-25
Sell* 54 $187.685 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 1 $187.70 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 1 $187.70 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 8 $187.70 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 1 $187.72 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 15 $187.72 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 15 $187.75 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 3 $187.75 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 36 $187.75 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 64 $187.75 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 10 $187.76 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 1 $187.78 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 1 $187.78 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 1 $187.78 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 1 $187.79 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 4 $187.79 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 1 $187.80 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 1 $187.81 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 3 $187.81 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 6 $187.81 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 30 $187.84 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 41 $187.84 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 50 $187.84 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 9 $187.84 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 50 $187.84 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 2 $187.84 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 9 $187.84 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 9 $187.84 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 100 $187.83 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 5 $187.82 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 7 $187.82 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 1 $187.82 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 266 $187.795 Automatic Execution
 10:49:51 - 30-Oct-25
Buy* 133 $187.795 Automatic Execution
 10:49:51 - 30-Oct-25
Buy* 100 $187.795 Automatic Execution
 10:49:51 - 30-Oct-25
Sell* 1 $187.78 Automatic Execution
 10:49:31 - 30-Oct-25
Sell* 1 $187.79 Automatic Execution
 10:49:29 - 30-Oct-25
Sell* 1 $187.80 Automatic Execution
 10:49:29 - 30-Oct-25
Sell* 50 $187.81 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 100 $187.82 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 14 $187.81 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 100 $187.81 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 2 $187.80 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 11 $187.80 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 50 $187.80 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 85 $187.80 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 50 $187.79 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 100 $187.78 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 10 $187.77 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 7 $187.78 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 7 $187.75 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 3 $187.77 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 1 $187.77 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 1 $187.77 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 3 $187.77 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 46 $187.73 Automatic Execution
 10:49:23 - 30-Oct-25
Sell* 98 $187.73 Automatic Execution
 10:49:23 - 30-Oct-25
Unknown* 100 $187.755 Automatic Execution
 10:49:23 - 30-Oct-25
Sell* 1 $187.73 Automatic Execution
 10:49:23 - 30-Oct-25
Sell* 100 $187.75 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 428 $187.76 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 400 $187.76 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 400 $187.76 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 200 $187.76 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 185 $187.76 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 137 $187.76 Automatic Execution
 10:49:18 - 30-Oct-25
Buy* 120 $187.76 Automatic Execution
 10:49:18 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $187.76 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 40 $187.76 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 10 $187.76 Automatic Execution
 10:49:10 - 30-Oct-25
Buy* 17 $187.80 Automatic Execution
 10:48:14 - 30-Oct-25
Sell* 22 $187.81 Automatic Execution
 10:48:14 - 30-Oct-25
Sell* 16 $187.80 Automatic Execution
 10:48:14 - 30-Oct-25
Sell* 20 $187.81 Automatic Execution
 10:48:14 - 30-Oct-25
Buy* 50 $187.82 Automatic Execution
 10:48:14 - 30-Oct-25
Buy* 1 $187.82 Automatic Execution
 10:48:14 - 30-Oct-25
Buy* 16 $187.82 Automatic Execution
 10:48:14 - 30-Oct-25
Buy* 100 $187.82 Automatic Execution
 10:48:14 - 30-Oct-25
Buy* 104 $187.82 Automatic Execution
 10:48:14 - 30-Oct-25
Buy* 10 $187.82 Automatic Execution
 10:48:14 - 30-Oct-25
Buy* 14 $187.80 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 100 $187.80 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 11 $187.79 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 10 $187.79 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 5 $187.79 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 55 $187.79 Automatic Execution
 10:48:07 - 30-Oct-25
Sell* 5 $187.74 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 5 $187.74 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 5 $187.74 Automatic Execution
 10:48:02 - 30-Oct-25
Buy* 50 $187.76 Automatic Execution
 10:47:59 - 30-Oct-25
Buy* 30 $187.735 Automatic Execution
 10:47:54 - 30-Oct-25
Buy* 100 $187.73 Automatic Execution
 10:47:51 - 30-Oct-25
Buy* 7 $187.73 Automatic Execution
 10:47:51 - 30-Oct-25
Buy* 7 $187.73 Automatic Execution
 10:47:51 - 30-Oct-25
Buy* 7 $187.73 Automatic Execution
 10:47:51 - 30-Oct-25
Sell* 1 $187.70 Automatic Execution
 10:47:45 - 30-Oct-25
Sell* 5 $187.81 Automatic Execution
 10:47:26 - 30-Oct-25
Sell* 1 $187.82 Automatic Execution
 10:47:20 - 30-Oct-25
Sell* 1 $187.84 Automatic Execution
 10:47:19 - 30-Oct-25
Sell* 1 $187.84 Automatic Execution
 10:47:19 - 30-Oct-25
Sell* 10 $187.84 Automatic Execution
 10:47:19 - 30-Oct-25
Unknown* 1 $187.86 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 10 $187.87 Automatic Execution
 10:47:17 - 30-Oct-25
Buy* 1 $187.87 Automatic Execution
 10:47:17 - 30-Oct-25
Sell* 30 $187.855 Automatic Execution
 10:47:16 - 30-Oct-25
Buy* 100 $187.85 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.855 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.855 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.855 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 136 $187.865 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 8 $187.86 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $187.86 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 5 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 75 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 20 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $187.87 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $187.88 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 164 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 120 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $187.90 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $187.90 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $187.90 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.92 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 150 $187.92 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 50 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 100 $187.905 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.92 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 50 $187.90 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 50 $187.91 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 50 $187.91 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 50 $187.91 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 131 $187.925 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.92 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.925 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.925 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.925 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.925 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.925 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 150 $187.935 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 150 $187.935 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.935 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.935 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $187.92 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $187.92 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $187.92 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $187.92 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 1 $187.92 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 1 $187.92 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.935 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $187.92 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 100 $187.87 Automatic Execution
 10:46:29 - 30-Oct-25
Unknown* 100 $187.86 Automatic Execution
 10:46:28 - 30-Oct-25
Buy* 150 $187.89 Automatic Execution
 10:46:21 - 30-Oct-25
Buy* 300 $187.89 Automatic Execution
 10:46:21 - 30-Oct-25
Buy* 5 $187.89 Automatic Execution
 10:46:18 - 30-Oct-25
Buy* 2 $187.88 Automatic Execution
 10:46:18 - 30-Oct-25
Buy* 100 $187.87 Automatic Execution
 10:46:18 - 30-Oct-25
Buy* 2 $187.87 Automatic Execution
 10:46:18 - 30-Oct-25
Buy* 10 $187.86 Automatic Execution
 10:46:18 - 30-Oct-25
Sell* 5 $187.85 Automatic Execution
 10:46:15 - 30-Oct-25
Sell* 2 $187.84 Automatic Execution
 10:46:14 - 30-Oct-25
Buy* 203 $187.92 Automatic Execution
 10:46:09 - 30-Oct-25
Buy* 203 $187.92 Automatic Execution
 10:46:09 - 30-Oct-25
Buy* 24 $187.91 Automatic Execution
 10:46:08 - 30-Oct-25
Buy* 50 $187.91 Automatic Execution
 10:46:08 - 30-Oct-25
Buy* 50 $187.91 Automatic Execution
 10:46:08 - 30-Oct-25
Buy* 50 $187.91 Automatic Execution
 10:46:08 - 30-Oct-25
Buy* 50 $187.91 Automatic Execution
 10:46:08 - 30-Oct-25
Buy* 100 $187.91 Automatic Execution
 10:46:08 - 30-Oct-25
Buy* 50 $187.91 Automatic Execution
 10:46:08 - 30-Oct-25
Buy* 1 $187.93 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 50 $187.905 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 26 $187.905 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 5 $187.91 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 90 $187.91 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 10 $187.91 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 97 $187.92 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 1 $187.92 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 9 $187.92 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 3 $187.92 Automatic Execution
 10:46:02 - 30-Oct-25
Sell* 1 $187.92 Automatic Execution
 10:46:02 - 30-Oct-25
Sell* 31 $187.94 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 5 $187.94 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 48 $187.94 Automatic Execution
 10:45:55 - 30-Oct-25
Buy* 8 $187.95 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 7 $187.94 Automatic Execution
 10:45:52 - 30-Oct-25
Buy* 14 $187.92 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 14 $187.89 Automatic Execution
 10:45:43 - 30-Oct-25
Sell* 13 $187.89 Automatic Execution
 10:45:43 - 30-Oct-25
Unknown* 5 $187.785 Automatic Execution
 09:41:03 - 30-Oct-25
Unknown* 8 $187.81 Automatic Execution
 09:41:01 - 30-Oct-25
Buy* 75 $187.83 Automatic Execution
 09:41:00 - 30-Oct-25
Buy* 7 $187.82 Automatic Execution
 09:41:00 - 30-Oct-25
Unknown* 20 $187.82 Automatic Execution
 09:41:00 - 30-Oct-25
Unknown* 25 $187.82 Automatic Execution
 09:41:00 - 30-Oct-25
Buy* 5 $187.84 Automatic Execution
 09:41:00 - 30-Oct-25
Buy* 1 $187.82 Automatic Execution
 09:41:00 - 30-Oct-25
Buy* 52 $187.82 Automatic Execution
 09:41:00 - 30-Oct-25
Buy* 53 $187.82 Automatic Execution
 09:41:00 - 30-Oct-25
Sell* 73 $187.74 Automatic Execution
 09:40:56 - 30-Oct-25
Sell* 100 $187.74 Automatic Execution
 09:40:56 - 30-Oct-25
Sell* 25 $187.75 Automatic Execution
 09:40:56 - 30-Oct-25
Sell* 25 $187.76 Automatic Execution
 09:40:56 - 30-Oct-25
Sell* 12 $187.77 Automatic Execution
 09:40:56 - 30-Oct-25
Sell* 187 $187.80 Automatic Execution
 09:40:55 - 30-Oct-25
Sell* 163 $187.82 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 7 $187.81 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 1 $187.81 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 5 $187.80 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 5 $187.80 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 52 $187.79 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 77 $187.78 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 74 $187.73 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 1 $187.73 Automatic Execution
 09:40:55 - 30-Oct-25
Sell* 1 $187.73 Automatic Execution
 09:40:55 - 30-Oct-25
Sell* 100 $187.73 Automatic Execution
 09:40:55 - 30-Oct-25
Sell* 79 $187.73 Automatic Execution
 09:40:55 - 30-Oct-25
Sell* 100 $187.74 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 3 $187.73 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 50 $187.73 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 52 $187.72 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 52 $187.72 Automatic Execution
 09:40:53 - 30-Oct-25
Sell* 1 $187.65 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 1 $187.69 Automatic Execution
 09:40:42 - 30-Oct-25
Sell* 50 $187.715 Automatic Execution
 09:40:42 - 30-Oct-25
Sell* 50 $187.72 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 5 $187.73 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 70 $187.70 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 30 $187.69 Automatic Execution
 09:40:42 - 30-Oct-25
Sell* 1 $187.62 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 1 $187.60 Automatic Execution
 09:40:12 - 30-Oct-25
Unknown* 5 $187.56 Automatic Execution
 09:40:12 - 30-Oct-25
Unknown* 9 $187.56 Automatic Execution
 09:40:12 - 30-Oct-25
Unknown* 5 $187.56 Automatic Execution
 09:40:12 - 30-Oct-25
Unknown* 9 $187.56 Automatic Execution
 09:40:12 - 30-Oct-25
Unknown* 1 $187.56 Automatic Execution
 09:40:12 - 30-Oct-25
Unknown* 4 $187.56 Automatic Execution
 09:40:12 - 30-Oct-25
Unknown* 9 $187.56 Automatic Execution
 09:40:12 - 30-Oct-25
Sell* 70 $187.53 Automatic Execution
 09:40:11 - 30-Oct-25
Sell* 45 $187.53 Automatic Execution
 09:40:11 - 30-Oct-25
Sell* 3 $187.53 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 20 $187.50 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 1 $187.50 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 150 $187.50 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 29 $187.50 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 37 $187.49 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 1 $187.49 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 20 $187.49 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 15 $187.49 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 1 $187.40 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 102 $187.50 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 150 $187.50 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 50 $187.49 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 25 $187.49 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 100 $187.42 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 95 $187.42 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 10 $187.42 Automatic Execution
 09:39:26 - 30-Oct-25
Sell* 42 $187.67 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 1 $187.67 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 1 $187.68 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 25 $187.73 Automatic Execution
 09:38:08 - 30-Oct-25
Sell* 25 $187.73 Automatic Execution
 09:38:08 - 30-Oct-25
Sell* 1 $187.73 Automatic Execution
 09:38:08 - 30-Oct-25
Buy* 25 $187.76 Automatic Execution
 09:37:58 - 30-Oct-25
Buy* 1 $187.78 Automatic Execution
 09:37:58 - 30-Oct-25
Buy* 300 $187.815 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 1 $187.79 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 100 $187.79 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 6 $187.80 Automatic Execution
 09:36:56 - 30-Oct-25
Buy* 5 $187.80 Automatic Execution
 09:36:56 - 30-Oct-25
Buy* 1 $187.80 Automatic Execution
 09:36:56 - 30-Oct-25
Buy* 188 $187.80 Automatic Execution
 09:36:56 - 30-Oct-25
Buy* 12 $187.79 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 25 $187.79 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 25 $187.72 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 12 $187.72 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 10 $187.72 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 5 $187.76 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 20 $187.75 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 25 $187.75 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 25 $187.76 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 10 $187.76 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 2 $187.89 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 5 $187.88 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 1 $187.88 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 1 $187.72 Automatic Execution
 09:36:03 - 30-Oct-25
Buy* 1 $187.72 Automatic Execution
 09:36:03 - 30-Oct-25
Unknown* 8 $187.64 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 50 $187.66 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 21 $187.66 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 1 $187.665 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 1 $187.665 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 50 $187.66 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 100 $187.69 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 1 $187.63 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 100 $187.62 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 8 $187.405 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 8 $187.405 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 8 $187.405 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 1 $187.33 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 1 $187.33 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 2 $187.33 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 25 $187.18 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 20 $187.18 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 10 $187.17 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 50 $187.15 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 12 $187.15 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 50 $187.15 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 38 $187.15 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 12 $187.15 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 28 $187.15 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 10 $187.15 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 12 $187.15 Automatic Execution
 09:34:49 - 30-Oct-25
Buy* 16 $187.26 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 15 $187.26 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 16 $187.27 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 14 $187.26 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 1 $187.25 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 11 $187.26 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 20 $187.26 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 1 $187.23 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 31 $187.02 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 31 $187.02 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 1 $187.00 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 50 $187.085 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 50 $187.085 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 150 $187.085 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 25 $187.12 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 1 $187.20 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 49 $187.20 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 1 $187.20 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 50 $187.20 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 10 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 10 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 10 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 10 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 4 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 12 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 17 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 17 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 5 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 17 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 17 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 17 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 17 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 17 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 66 $187.27 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 17 $187.27 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 17 $187.27 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 17 $187.28 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 2 $187.28 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 17 $187.28 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 4 $187.24 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 2 $187.28 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 17 $187.28 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 1 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 100 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 4 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 1 $187.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 156 $187.26 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 6 $187.29 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 28 $187.29 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 1 $187.29 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 52 $187.44 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 21 $187.44 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 22 $187.44 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 22 $187.40 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 3 $187.41 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 20 $187.42 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 100 $187.44 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 2 $187.36 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 20 $187.35 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 17 $187.37 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 25 $187.37 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 12 $187.35 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 1 $187.30 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 1 $187.32 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 7 $187.33 Automatic Execution
 09:33:11 - 30-Oct-25
Buy* 3 $187.37 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 7 $187.325 Automatic Execution
 09:33:08 - 30-Oct-25
Sell* 7 $187.325 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 6 $187.35 Automatic Execution
 09:33:06 - 30-Oct-25
Buy* 2 $187.35 Automatic Execution
 09:33:06 - 30-Oct-25
Buy* 12 $187.31 Automatic Execution
 09:33:06 - 30-Oct-25
Buy* 12 $187.31 Automatic Execution
 09:33:06 - 30-Oct-25
Unknown* 2 $187.29 Automatic Execution
 09:33:06 - 30-Oct-25
Unknown* 2 $187.29 Automatic Execution
 09:33:06 - 30-Oct-25
Buy* 1 $187.40 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 51 $187.40 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 1 $187.39 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 25 $187.39 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 25 $187.38 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 25 $187.36 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 9 $187.29 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 100 $187.40 Automatic Execution
 09:32:24 - 30-Oct-25
Sell* 10 $187.33 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 34 $187.41 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $187.41 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 40 $187.41 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 25 $187.41 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 65 $187.41 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $187.41 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 35 $187.41 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 10 $187.40 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 25 $187.39 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 25 $187.38 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 5 $187.36 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 94 $187.45 Automatic Execution
 09:32:09 - 30-Oct-25
Sell* 6 $187.45 Automatic Execution
 09:32:09 - 30-Oct-25
Buy* 1 $187.74 Automatic Execution
 09:31:51 - 30-Oct-25
Buy* 72 $187.74 Automatic Execution
 09:31:51 - 30-Oct-25
Buy* 25 $187.72 Automatic Execution
 09:31:51 - 30-Oct-25
Buy* 4 $187.74 Automatic Execution
 09:31:51 - 30-Oct-25
Buy* 96 $187.74 Automatic Execution
 09:31:51 - 30-Oct-25
Buy* 4 $187.74 Automatic Execution
 09:31:51 - 30-Oct-25
Buy* 100 $187.73 Automatic Execution
 09:31:51 - 30-Oct-25
Buy* 3 $187.65 Automatic Execution
 09:31:51 - 30-Oct-25
Buy* 3 $187.62 Automatic Execution
 09:31:50 - 30-Oct-25
Sell* 10 $187.565 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 98 $187.58 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 1 $187.55 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $187.58 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 25 $187.55 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 25 $187.55 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 25 $187.50 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 14 $187.50 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 25 $187.50 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 15 $187.55 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 21 $187.55 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 25 $187.56 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 13 $187.50 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 13 $187.50 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 1 $187.44 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 12 $187.39 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 5 $187.39 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 1 $187.13 Automatic Execution
 09:30:18 - 30-Oct-25
Sell* 5 $187.06 Automatic Execution
 09:30:18 - 30-Oct-25
Sell* 5 $187.17 Automatic Execution
 09:30:18 - 30-Oct-25
Sell* 5 $187.255 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 5 $187.255 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 5 $187.255 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 15 $187.27 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 10 $187.27 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 10 $187.27 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 50 $187.27 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 10 $187.27 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 50 $187.27 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 10 $187.27 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 8 $187.27 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 12 $187.27 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 33 $187.27 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 1 $187.06 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 4 $187.07 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 50 $187.27 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 50 $187.27 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 100 $187.27 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 1 $187.17 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 2 $187.15 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 1 $187.27 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 4 $187.17 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 2 $187.21 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 1 $187.27 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 1 $187.27 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 1 $187.27 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 1 $187.27 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $187.27 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 2 $187.27 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 8 $187.21 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 59 $187.29 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 10 $187.47 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 20 $187.24 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $187.50 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $187.43 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $187.53 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 10 $187.50 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $187.15 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 2 $186.50 Ordinary
 09:28:42 - 30-Oct-25
Sell* 5 $186.50 Ordinary
 09:28:17 - 30-Oct-25
Sell* 2 $186.50 Ordinary
 09:28:17 - 30-Oct-25
Sell* 1 $186.60 Ordinary
 09:28:09 - 30-Oct-25
Sell* 10 $186.61 Ordinary
 09:28:07 - 30-Oct-25
Sell* 5 $186.61 Ordinary
 09:28:04 - 30-Oct-25
Sell* 1 $186.85 Ordinary
 09:28:04 - 30-Oct-25
Sell* 100 $187.30 Ordinary
 09:27:31 - 30-Oct-25
Sell* 69 $187.29 Ordinary
 09:26:50 - 30-Oct-25
Sell* 10 $187.29 Ordinary
 09:26:50 - 30-Oct-25
Unknown* 21 $187.29 Ordinary
 09:26:50 - 30-Oct-25
Buy* 4 $187.21 Ordinary
 09:26:48 - 30-Oct-25
Unknown* 2 $187.29 Ordinary
 09:26:27 - 30-Oct-25
Sell* 2 $186.90 Ordinary
 09:22:43 - 30-Oct-25
Sell* 2 $187.00 Ordinary
 09:21:14 - 30-Oct-25
Sell* 2 $187.00 Ordinary
 09:21:14 - 30-Oct-25
Buy* 2 $187.50 Ordinary
 09:15:32 - 30-Oct-25
Sell* 1 $187.03 Ordinary
 09:14:29 - 30-Oct-25
Sell* 1 $187.09 Ordinary
 09:13:38 - 30-Oct-25
Buy* 2 $187.35 Ordinary
 09:13:12 - 30-Oct-25
Buy* 22 $187.35 Ordinary
 09:13:12 - 30-Oct-25
Buy* 22 $187.35 Ordinary
 09:13:11 - 30-Oct-25
Buy* 22 $187.35 Ordinary
 09:13:11 - 30-Oct-25
Buy* 22 $187.35 Ordinary
 09:13:05 - 30-Oct-25
Buy* 22 $187.35 Ordinary
 09:13:05 - 30-Oct-25
Buy* 22 $187.35 Ordinary
 09:12:46 - 30-Oct-25
Buy* 22 $187.35 Ordinary
 09:12:42 - 30-Oct-25
Buy* 22 $187.35 Ordinary
 09:12:23 - 30-Oct-25
Buy* 22 $187.35 Ordinary
 09:12:19 - 30-Oct-25
Sell* 1 $187.25 Ordinary
 09:11:49 - 30-Oct-25
Sell* 2 $187.30 Ordinary
 09:11:15 - 30-Oct-25
Sell* 8 $187.30 Ordinary
 09:11:15 - 30-Oct-25
Sell* 1 $187.27 Ordinary
 09:11:10 - 30-Oct-25
Sell* 5 $187.26 Ordinary
 09:11:00 - 30-Oct-25
Sell* 4 $187.09 Ordinary
 09:07:12 - 30-Oct-25
Sell* 2 $187.14 Ordinary
 09:07:12 - 30-Oct-25
Buy* 22 $187.28 Ordinary
 09:06:45 - 30-Oct-25
Buy* 7 $187.28 Ordinary
 09:05:42 - 30-Oct-25
Buy* 4 $187.23 Ordinary
 09:05:29 - 30-Oct-25
Buy* 22 $187.21 Ordinary
 09:05:27 - 30-Oct-25
Sell* 2 $187.05 Ordinary
 09:05:26 - 30-Oct-25
Buy* 2 $187.28 Ordinary
 09:02:22 - 30-Oct-25
Buy* 10 $187.10 Ordinary
 09:01:37 - 30-Oct-25
Sell* 20 $187.11 Ordinary
 09:01:37 - 30-Oct-25
Buy* 1 $187.20 Ordinary
 09:01:28 - 30-Oct-25
Sell* 2 $187.02 Ordinary
 09:00:25 - 30-Oct-25
Sell* 2 $187.02 Ordinary
 09:00:24 - 30-Oct-25
Sell* 1 $187.00 Ordinary
 09:00:23 - 30-Oct-25
Sell* 1 $187.07 Ordinary
 09:00:23 - 30-Oct-25
Sell* 2 $187.09 Ordinary
 09:00:23 - 30-Oct-25
Sell* 1 $187.14 Ordinary
 09:00:22 - 30-Oct-25
Sell* 2 $187.09 Ordinary
 09:00:22 - 30-Oct-25
Sell* 9 $187.00 Ordinary
 09:00:15 - 30-Oct-25
Sell* 1 $187.00 Ordinary
 08:59:18 - 30-Oct-25
Unknown* 2 $187.00 Ordinary
 08:58:47 - 30-Oct-25
Sell* 1 $186.98 Ordinary
 08:57:42 - 30-Oct-25
Sell* 1 $186.68 Ordinary
 08:56:24 - 30-Oct-25
Sell* 4 $187.16 Ordinary
 08:55:14 - 30-Oct-25
Sell* 1 $187.00 Ordinary
 08:53:06 - 30-Oct-25
Buy* 1 $187.05 Ordinary
 08:52:15 - 30-Oct-25
Buy* 44 $187.05 Ordinary
 08:52:14 - 30-Oct-25
Buy* 6 $187.00 Ordinary
 08:49:31 - 30-Oct-25
Buy* 4 $187.00 Ordinary
 08:49:31 - 30-Oct-25
Buy* 12 $187.00 Ordinary
 08:49:31 - 30-Oct-25
Buy* 7 $187.20 Ordinary
 08:49:29 - 30-Oct-25
Buy* 4 $187.20 Ordinary
 08:49:28 - 30-Oct-25
Sell* 7 $187.18 Ordinary
 08:49:11 - 30-Oct-25
Sell* 5 $186.68 Ordinary
 08:47:34 - 30-Oct-25
Sell* 16 $187.10 Ordinary
 08:44:55 - 30-Oct-25
Sell* 6 $187.10 Ordinary
 08:44:55 - 30-Oct-25
Sell* 5 $187.10 Ordinary
 08:44:22 - 30-Oct-25
Buy* 1 $187.10 Ordinary
 08:44:15 - 30-Oct-25
Buy* 8 $187.00 Ordinary
 08:43:33 - 30-Oct-25
Buy* 1 $187.00 Ordinary
 08:43:31 - 30-Oct-25
Buy* 1 $187.00 Ordinary
 08:43:15 - 30-Oct-25
Sell* 1 $186.71 Ordinary
 08:43:03 - 30-Oct-25
Buy* 7 $187.00 Ordinary
 08:42:38 - 30-Oct-25
Buy* 6 $187.00 Ordinary
 08:42:38 - 30-Oct-25
Buy* 2 $186.80 Ordinary
 08:39:42 - 30-Oct-25
Buy* 1 $186.76 Ordinary
 08:39:42 - 30-Oct-25
Buy* 22 $186.75 Ordinary
 08:39:37 - 30-Oct-25
Buy* 22 $186.75 Ordinary
 08:39:37 - 30-Oct-25
Buy* 1 $186.75 Ordinary
 08:39:26 - 30-Oct-25
Sell* 2 $186.39 Ordinary
 08:36:58 - 30-Oct-25
Sell* 9 $186.39 Ordinary
 08:36:45 - 30-Oct-25
Sell* 20 $186.50 Ordinary
 08:36:45 - 30-Oct-25
Sell* 2 $186.51 Ordinary
 08:36:39 - 30-Oct-25
Buy* 20 $186.76 Ordinary
 08:35:41 - 30-Oct-25
Sell* 1 $186.57 Ordinary
 08:35:30 - 30-Oct-25
Buy* 6 $186.79 Ordinary
 08:35:07 - 30-Oct-25
Buy* 5 $186.79 Ordinary
 08:35:07 - 30-Oct-25
Buy* 3 $186.76 Ordinary
 08:34:51 - 30-Oct-25
Buy* 1 $186.64 Ordinary
 08:23:00 - 30-Oct-25
Buy* 2 $186.63 Ordinary
 08:23:00 - 30-Oct-25
Buy* 1 $186.60 Ordinary
 08:23:00 - 30-Oct-25
Buy* 9 $186.60 Ordinary
 08:23:00 - 30-Oct-25
Buy* 4 $186.59 Ordinary
 08:22:58 - 30-Oct-25
Buy* 4 $186.59 Ordinary
 08:22:58 - 30-Oct-25
Buy* 2 $186.50 Ordinary
 08:22:40 - 30-Oct-25
Buy* 1 $186.48 Ordinary
 08:22:00 - 30-Oct-25
Sell* 1 $186.34 Ordinary
 08:15:33 - 30-Oct-25
Buy* 1 $186.48 Ordinary
 08:14:35 - 30-Oct-25
Sell* 14 $186.35 Ordinary
 08:14:15 - 30-Oct-25
Sell* 6 $186.40 Ordinary
 08:14:15 - 30-Oct-25
Buy* 4 $186.41 Ordinary
 08:13:31 - 30-Oct-25
Buy* 4 $186.41 Ordinary
 08:13:31 - 30-Oct-25
Buy* 4 $186.41 Ordinary
 08:13:31 - 30-Oct-25
Buy* 4 $186.41 Ordinary
 08:13:31 - 30-Oct-25
Buy* 5 $186.59 Ordinary
 08:07:07 - 30-Oct-25
Buy* 5 $186.59 Ordinary
 08:07:07 - 30-Oct-25
Buy* 11 $186.59 Ordinary
 08:03:22 - 30-Oct-25
Buy* 20 $186.58 Ordinary
 08:02:01 - 30-Oct-25
Buy* 10 $186.58 Ordinary
 08:02:01 - 30-Oct-25
Buy* 10 $186.59 Ordinary
 08:02:01 - 30-Oct-25
Buy* 10 $186.59 Ordinary
 08:02:01 - 30-Oct-25
Buy* 30 $186.58 Ordinary
 08:01:42 - 30-Oct-25
Buy* 20 $186.58 Ordinary
 08:01:42 - 30-Oct-25
Buy* 3 $186.57 Ordinary
 08:01:27 - 30-Oct-25
Buy* 14 $186.58 Ordinary
 08:01:26 - 30-Oct-25
Buy* 5 $186.37 Ordinary
 08:01:10 - 30-Oct-25
Sell* 20 $186.32 Ordinary
 08:00:12 - 30-Oct-25
Buy* 1 $186.48 Ordinary
 07:57:03 - 30-Oct-25
Sell* 6 $186.40 Ordinary
 07:54:15 - 30-Oct-25
Sell* 1 $186.40 Ordinary
 07:54:15 - 30-Oct-25
Sell* 3 $186.43 Ordinary
 07:54:12 - 30-Oct-25
Sell* 20 $186.43 Ordinary
 07:53:17 - 30-Oct-25
Sell* 2 $186.43 Ordinary
 07:53:17 - 30-Oct-25
Sell* 1 $186.43 Ordinary
 07:52:04 - 30-Oct-25
Sell* 1 $186.43 Ordinary
 07:52:04 - 30-Oct-25
Sell* 1 $186.44 Ordinary
 07:51:16 - 30-Oct-25
Sell* 22 $186.44 Ordinary
 07:50:49 - 30-Oct-25
Sell* 22 $186.44 Ordinary
 07:50:49 - 30-Oct-25
Sell* 22 $186.44 Ordinary
 07:49:15 - 30-Oct-25
Unknown* 4 $186.43 Ordinary
 07:48:48 - 30-Oct-25
Sell* 2 $186.41 Ordinary
 07:47:03 - 30-Oct-25
Buy* 1 $186.40 Ordinary
 07:44:31 - 30-Oct-25
Buy* 2 $186.58 Ordinary
 07:43:40 - 30-Oct-25
Sell* 1 $186.45 Ordinary
 07:43:18 - 30-Oct-25
Buy* 2 $186.59 Ordinary
 07:42:35 - 30-Oct-25
Buy* 2 $186.40 Ordinary
 07:41:04 - 30-Oct-25
Buy* 1 $186.38 Ordinary
 07:41:04 - 30-Oct-25
Buy* 2 $186.38 Ordinary
 07:41:04 - 30-Oct-25
Buy* 2 $186.38 Ordinary
 07:41:04 - 30-Oct-25
Sell* 1 $186.42 Ordinary
 07:40:13 - 30-Oct-25
Buy* 11 $186.56 Ordinary
 07:39:25 - 30-Oct-25
Buy* 2 $186.54 Ordinary
 07:36:59 - 30-Oct-25
Buy* 1 $186.40 Ordinary
 07:36:21 - 30-Oct-25
Buy* 22 $186.33 Ordinary
 07:35:06 - 30-Oct-25
Buy* 9 $186.33 Ordinary
 07:35:06 - 30-Oct-25
Sell* 2 $186.45 Ordinary
 07:30:57 - 30-Oct-25
Buy* 2 $186.45 Ordinary
 07:28:52 - 30-Oct-25
Sell* 1 $186.33 Ordinary
 07:25:54 - 30-Oct-25
Sell* 1 $186.33 Ordinary
 07:25:54 - 30-Oct-25
Sell* 2 $186.44 Ordinary
 07:25:42 - 30-Oct-25
Sell* 1 $186.43 Ordinary
 07:18:25 - 30-Oct-25
Sell* 1 $186.30 Ordinary
 07:14:26 - 30-Oct-25
Buy* 2 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 2 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 2 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 2 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 2 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 2 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 2 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 2 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 2 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 2 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 4 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 8 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 4 $186.52 Ordinary
 07:13:28 - 30-Oct-25
Buy* 2 $186.54 Ordinary
 07:13:28 - 30-Oct-25
Sell* 10 $186.32 Ordinary
 07:07:29 - 30-Oct-25
Sell* 10 $186.32 Ordinary
 07:07:29 - 30-Oct-25
Sell* 1 $186.40 Ordinary
 07:06:27 - 30-Oct-25
Sell* 3 $186.40 Ordinary
 07:06:27 - 30-Oct-25
Sell* 1 $186.40 Ordinary
 07:06:27 - 30-Oct-25
Sell* 1 $186.40 Ordinary
 07:06:27 - 30-Oct-25
Sell* 10 $186.41 Ordinary
 07:06:26 - 30-Oct-25
Sell* 10 $186.41 Ordinary
 07:06:26 - 30-Oct-25
Sell* 10 $186.41 Ordinary
 07:06:24 - 30-Oct-25
Sell* 10 $186.41 Ordinary
 07:06:24 - 30-Oct-25
Sell* 10 $186.41 Ordinary
 07:06:24 - 30-Oct-25
Sell* 10 $186.48 Ordinary
 07:06:11 - 30-Oct-25
Sell* 1 $186.50 Ordinary
 07:03:50 - 30-Oct-25
Sell* 1 $186.47 Ordinary
 07:03:50 - 30-Oct-25
Sell* 1 $186.50 Ordinary
 07:03:50 - 30-Oct-25
Sell* 3 $186.60 Ordinary
 07:03:50 - 30-Oct-25
Sell* 27 $186.60 Ordinary
 07:03:50 - 30-Oct-25
Sell* 13 $186.60 Ordinary
 07:03:50 - 30-Oct-25
Sell* 8 $186.60 Ordinary
 07:03:50 - 30-Oct-25
Sell* 1 $186.60 Ordinary
 07:03:50 - 30-Oct-25
Sell* 1 $186.60 Ordinary
 07:03:50 - 30-Oct-25
Sell* 1 $186.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 4 $186.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $186.67 Ordinary
 07:00:00 - 30-Oct-25
Sell* 3 $186.69 Ordinary
 06:58:07 - 30-Oct-25
Sell* 3 $186.79 Ordinary
 06:55:12 - 30-Oct-25
Sell* 17 $186.80 Ordinary
 06:54:37 - 30-Oct-25
Sell* 17 $186.81 Ordinary
 06:54:37 - 30-Oct-25
Sell* 1 $186.89 Ordinary
 06:52:19 - 30-Oct-25
Sell* 1 $186.90 Ordinary
 06:52:19 - 30-Oct-25
Sell* 1 $187.00 Ordinary
 06:51:56 - 30-Oct-25
Sell* 2 $186.97 Ordinary
 06:50:07 - 30-Oct-25
Sell* 3 $186.97 Ordinary
 06:50:07 - 30-Oct-25
Buy* 4 $187.00 Ordinary
 06:49:04 - 30-Oct-25
Sell* 17 $186.94 Ordinary
 06:47:25 - 30-Oct-25
Sell* 1 $186.94 Ordinary
 06:47:25 - 30-Oct-25
Sell* 1 $186.95 Ordinary
 06:47:24 - 30-Oct-25
Buy* 3 $187.12 Ordinary
 06:45:56 - 30-Oct-25
Buy* 3 $187.18 Ordinary
 06:45:56 - 30-Oct-25
Buy* 4 $187.17 Ordinary
 06:45:56 - 30-Oct-25
Buy* 1 $187.30 Ordinary
 06:45:17 - 30-Oct-25
Buy* 6 $187.30 Ordinary
 06:45:17 - 30-Oct-25
Buy* 1 $187.12 Ordinary
 06:45:17 - 30-Oct-25
Buy* 99 $187.11 Ordinary
 06:45:17 - 30-Oct-25
Buy* 1 $187.11 Ordinary
 06:45:17 - 30-Oct-25
Buy* 1 $187.20 Ordinary
 06:45:17 - 30-Oct-25
Buy* 1 $187.06 Ordinary
 06:45:17 - 30-Oct-25
Buy* 1 $187.18 Ordinary
 06:45:17 - 30-Oct-25
Buy* 20 $187.01 Ordinary
 06:45:17 - 30-Oct-25
Buy* 16 $187.01 Ordinary
 06:45:17 - 30-Oct-25
Buy* 8 $186.99 Ordinary
 06:45:17 - 30-Oct-25
Buy* 4 $187.01 Ordinary
 06:45:17 - 30-Oct-25
Buy* 4 $186.99 Ordinary
 06:45:17 - 30-Oct-25
Sell* 10 $186.83 Ordinary
 06:45:14 - 30-Oct-25
Sell* 10 $186.83 Ordinary
 06:45:14 - 30-Oct-25
Buy* 10 $187.08 Ordinary
 06:45:11 - 30-Oct-25
Buy* 1 $187.02 Ordinary
 06:45:11 - 30-Oct-25
Buy* 2 $187.00 Ordinary
 06:45:11 - 30-Oct-25
Sell* 1 $186.77 Ordinary
 06:45:11 - 30-Oct-25
Sell* 1 $186.82 Ordinary
 06:45:11 - 30-Oct-25
Sell* 7 $186.82 Ordinary
 06:45:11 - 30-Oct-25
Sell* 10 $186.82 Ordinary
 06:45:11 - 30-Oct-25
Sell* 10 $186.82 Ordinary
 06:45:11 - 30-Oct-25
Sell* 10 $186.82 Ordinary
 06:45:10 - 30-Oct-25
Sell* 10 $186.82 Ordinary
 06:45:10 - 30-Oct-25
Buy* 3 $187.00 Ordinary
 06:45:10 - 30-Oct-25
Buy* 2 $187.00 Ordinary
 06:45:10 - 30-Oct-25
Sell* 1 $186.81 Ordinary
 06:45:06 - 30-Oct-25
Sell* 17 $186.87 Ordinary
 06:45:00 - 30-Oct-25
Buy* 1 $186.94 Ordinary
 06:43:16 - 30-Oct-25
Sell* 7 $186.77 Ordinary
 06:39:52 - 30-Oct-25
Sell* 1 $186.80 Ordinary
 06:38:30 - 30-Oct-25
Sell* 1 $186.80 Ordinary
 06:37:55 - 30-Oct-25
Sell* 1 $186.80 Ordinary
 06:37:55 - 30-Oct-25
Sell* 1 $186.82 Ordinary
 06:37:55 - 30-Oct-25
Buy* 6 $186.80 Ordinary
 06:35:10 - 30-Oct-25
Sell* 1 $186.82 Ordinary
 06:34:04 - 30-Oct-25
Buy* 100 $186.96 Ordinary
 06:30:00 - 30-Oct-25
Buy* 20 $186.92 Ordinary
 06:30:00 - 30-Oct-25
Buy* 20 $186.90 Ordinary
 06:30:00 - 30-Oct-25
Sell* 1 $186.68 Ordinary
 06:25:48 - 30-Oct-25
Sell* 3 $186.68 Ordinary
 06:24:42 - 30-Oct-25
Sell* 1 $186.68 Ordinary
 06:24:42 - 30-Oct-25
Sell* 1 $186.68 Ordinary
 06:24:42 - 30-Oct-25
Sell* 1 $186.66 Ordinary
 06:23:18 - 30-Oct-25
Sell* 4 $186.82 Ordinary
 06:17:08 - 30-Oct-25
Sell* 1 $186.70 Ordinary
 05:58:39 - 30-Oct-25
Sell* 1 $186.92 Ordinary
 05:58:25 - 30-Oct-25
Sell* 4 $186.75 Ordinary
 05:51:37 - 30-Oct-25
Sell* 1 $186.92 Ordinary
 05:51:11 - 30-Oct-25
Sell* 5 $186.92 Ordinary
 05:49:27 - 30-Oct-25
Sell* 3 $186.92 Ordinary
 05:37:04 - 30-Oct-25
Sell* 19 $186.71 Ordinary
 05:35:51 - 30-Oct-25
Sell* 20 $186.74 Ordinary
 05:35:51 - 30-Oct-25
Sell* 1 $186.80 Ordinary
 05:35:02 - 30-Oct-25
Sell* 1 $186.90 Ordinary
 05:27:20 - 30-Oct-25
Buy* 20 $186.95 Ordinary
 05:27:01 - 30-Oct-25
Buy* 4 $186.95 Ordinary
 05:27:01 - 30-Oct-25
Buy* 1 $186.92 Ordinary
 05:27:01 - 30-Oct-25
Buy* 1 $186.91 Ordinary
 05:27:01 - 30-Oct-25
Buy* 1 $186.86 Ordinary
 05:27:01 - 30-Oct-25
Buy* 1 $186.81 Ordinary
 05:27:01 - 30-Oct-25
Buy* 81 $186.80 Ordinary
 05:27:01 - 30-Oct-25
Buy* 20 $186.80 Ordinary
 05:27:01 - 30-Oct-25
Buy* 5 $186.72 Ordinary
 05:27:01 - 30-Oct-25
Buy* 20 $186.72 Ordinary
 05:27:01 - 30-Oct-25
Buy* 20 $186.72 Ordinary
 05:27:01 - 30-Oct-25
Buy* 20 $186.68 Ordinary
 05:27:01 - 30-Oct-25
Buy* 20 $186.68 Ordinary
 05:27:01 - 30-Oct-25
Sell* 1 $186.60 Ordinary
 05:22:39 - 30-Oct-25
Sell* 1 $186.60 Ordinary
 05:22:39 - 30-Oct-25
Buy* 2 $186.67 Ordinary
 05:21:32 - 30-Oct-25
Buy* 1 $186.68 Ordinary
 05:20:26 - 30-Oct-25
Buy* 2 $186.71 Ordinary
 05:18:36 - 30-Oct-25
Sell* 1 $186.60 Ordinary
 05:14:29 - 30-Oct-25
Sell* 4 $186.58 Ordinary
 05:05:45 - 30-Oct-25
Buy* 2 $186.63 Ordinary
 04:59:07 - 30-Oct-25
Sell* 1 $186.60 Ordinary
 04:58:08 - 30-Oct-25
Sell* 4 $186.63 Ordinary
 04:56:01 - 30-Oct-25
Sell* 4 $186.63 Ordinary
 04:56:01 - 30-Oct-25
Sell* 1 $186.61 Ordinary
 04:49:20 - 30-Oct-25
Sell* 2 $186.61 Ordinary
 04:49:07 - 30-Oct-25
Buy* 1 $186.60 Ordinary
 04:48:05 - 30-Oct-25
Buy* 1 $186.60 Ordinary
 04:48:05 - 30-Oct-25
Sell* 1 $186.64 Ordinary
 04:47:48 - 30-Oct-25
Sell* 1 $186.64 Ordinary
 04:47:48 - 30-Oct-25
Sell* 1 $186.64 Ordinary
 04:46:20 - 30-Oct-25
Buy* 4 $186.62 Ordinary
 04:42:13 - 30-Oct-25
Buy* 12 $186.58 Ordinary
 04:42:13 - 30-Oct-25
Buy* 4 $186.58 Ordinary
 04:42:13 - 30-Oct-25
Buy* 3 $186.64 Ordinary
 04:41:05 - 30-Oct-25
Sell* 1 $186.60 Ordinary
 04:38:50 - 30-Oct-25
Sell* 1 $186.64 Ordinary
 04:34:37 - 30-Oct-25
Sell* 2 $186.60 Ordinary
 04:33:37 - 30-Oct-25
Unknown* 4 $186.61 Ordinary
 04:30:51 - 30-Oct-25
Sell* 4 $186.64 Ordinary
 04:30:48 - 30-Oct-25
Sell* 1 $186.60 Ordinary
 04:30:48 - 30-Oct-25
Buy* 3 $186.72 Ordinary
 04:29:04 - 30-Oct-25
Buy* 1 $186.72 Ordinary
 04:28:43 - 30-Oct-25
Buy* 3 $186.72 Ordinary
 04:28:43 - 30-Oct-25
Buy* 2 $186.72 Ordinary
 04:28:43 - 30-Oct-25
Buy* 1 $186.71 Ordinary
 04:28:43 - 30-Oct-25
Buy* 1 $186.70 Ordinary
 04:27:28 - 30-Oct-25
Unknown* 4 $186.60 Ordinary
 04:27:25 - 30-Oct-25
Sell* 1 $186.60 Ordinary
 04:27:25 - 30-Oct-25
Buy* 9 $186.70 Ordinary
 04:22:57 - 30-Oct-25
Buy* 4 $186.71 Ordinary
 04:19:58 - 30-Oct-25
Buy* 1 $186.71 Ordinary
 04:19:11 - 30-Oct-25
Buy* 18 $186.71 Ordinary
 04:19:05 - 30-Oct-25
Buy* 1 $186.70 Ordinary
 04:16:53 - 30-Oct-25
Buy* 1 $186.60 Ordinary
 04:12:44 - 30-Oct-25
Sell* 6 $186.55 Ordinary
 04:12:32 - 30-Oct-25
Sell* 4 $186.55 Ordinary
 04:11:45 - 30-Oct-25
Sell* 6 $186.77 Ordinary
 04:05:23 - 30-Oct-25
Sell* 2 $186.77 Ordinary
 04:05:23 - 30-Oct-25
Sell* 1 $186.77 Ordinary
 04:05:23 - 30-Oct-25
Sell* 1 $186.77 Ordinary
 04:05:23 - 30-Oct-25
Buy* 1 $186.85 Ordinary
 04:05:10 - 30-Oct-25
Buy* 2 $186.79 Ordinary
 04:04:36 - 30-Oct-25
Buy* 1 $186.87 Ordinary
 04:04:03 - 30-Oct-25
Buy* 1 $186.84 Ordinary
 04:03:17 - 30-Oct-25
Sell* 1 $186.75 Ordinary
 04:03:06 - 30-Oct-25
Sell* 1 $186.79 Ordinary
 04:02:53 - 30-Oct-25
Sell* 1 $186.65 Ordinary
 04:02:47 - 30-Oct-25
Buy* 5 $186.60 Ordinary
 04:02:47 - 30-Oct-25
Buy* 1 $186.60 Ordinary
 04:02:47 - 30-Oct-25
Buy* 1 $186.60 Ordinary
 04:02:45 - 30-Oct-25
Buy* 1 $186.60 Ordinary
 04:02:00 - 30-Oct-25
Sell* 1 $186.60 Ordinary
 04:01:40 - 30-Oct-25
Buy* 12 $186.30 Ordinary
 04:00:00 - 30-Oct-25
Buy* 1 $186.30 Ordinary
 04:00:00 - 30-Oct-25
FTSE 100 Latest
Value9,756.36
Change0.22