Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson & Johnson (JNJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $163.87 Ordinary
 17:39:46 - 18-Jul-25
Buy* 1 $163.83 Ordinary
 17:39:46 - 18-Jul-25
Sell* 30 $163.79 Ordinary
 17:35:21 - 18-Jul-25
Sell* 2 $163.79 Ordinary
 17:34:17 - 18-Jul-25
Sell* 1 $163.79 Ordinary
 17:33:01 - 18-Jul-25
Sell* 1 $163.81 Ordinary
 17:21:26 - 18-Jul-25
Unknown* 4 $163.86 Ordinary
 16:55:48 - 18-Jul-25
Unknown* 4 $163.86 Ordinary
 16:55:48 - 18-Jul-25
Unknown* 4 $163.86 Ordinary
 16:55:48 - 18-Jul-25
Unknown* 1 $163.86 Ordinary
 16:55:48 - 18-Jul-25
Unknown* 4 $163.86 Ordinary
 16:55:48 - 18-Jul-25
Sell* 4 $163.85 Ordinary
 16:55:48 - 18-Jul-25
Sell* 4 $163.84 Ordinary
 16:55:48 - 18-Jul-25
Sell* 1 $163.79 Ordinary
 16:54:20 - 18-Jul-25
Sell* 100 $163.80 Ordinary
 16:54:20 - 18-Jul-25
Buy* 1 $163.87 Ordinary
 16:36:49 - 18-Jul-25
Buy* 1 $163.94 Ordinary
 16:30:08 - 18-Jul-25
Buy* 200 $163.71 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $163.72 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 5 $163.72 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 75 $163.73 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $163.72 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 35 $163.72 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 200 $163.72 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $163.73 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 18 $163.72 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 10 $163.72 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 10 $163.72 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $163.71 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 10 $163.71 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $163.71 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 6 $163.69 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 15 $163.69 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 1 $163.68 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $163.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 7 $163.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $163.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 22 $163.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $163.70 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 10 $163.71 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 32 $163.69 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 28 $163.70 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 3 $163.70 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 50 $163.70 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 50 $163.695 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 7 $163.69 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 50 $163.70 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $163.71 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 16 $163.71 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 50 $163.68 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 7 $163.68 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 1 $163.69 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 300 $163.69 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $163.69 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 400 $163.69 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 10 $163.69 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 10 $163.71 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $163.71 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 60 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 30 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 25 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 11 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 11 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 60 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 75 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 352 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 16 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 121 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 16 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 75 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $163.73 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 29 $163.70 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 30 $163.705 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 14 $163.66 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 7 $163.67 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 5 $163.64 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 1 $163.64 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 99 $163.67 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 75 $163.63 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 300 $163.66 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 16 $163.64 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $163.64 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 10 $163.64 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $163.63 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 17 $163.62 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 15 $163.62 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $163.62 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $163.61 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 11 $163.60 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 15 $163.58 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $163.58 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 7 $163.58 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $163.58 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 8 $163.58 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 11 $163.59 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 19 $163.59 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $163.59 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 156 $163.60 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 44 $163.60 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 200 $163.60 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 2 $163.60 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $163.62 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 47 $163.62 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 51 $163.62 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 37 $163.63 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 60 $163.63 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $163.63 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 15 $163.63 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 1 $163.63 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 42 $163.63 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 15 $163.64 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 50 $163.64 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 59 $163.64 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $163.64 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 17 $163.64 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 16 $163.64 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 42 $163.64 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 42 $163.64 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 3 $163.64 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 66 $163.66 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 1 $163.66 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 8 $163.65 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 8 $163.65 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 23 $163.64 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 22 $163.64 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 75 $163.64 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 3 $163.64 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $163.64 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 61 $163.66 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $163.66 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 30 $163.64 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 78 $163.64 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $163.65 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $163.65 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 23 $163.66 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $163.65 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 7 $163.65 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $163.65 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $163.65 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $163.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $163.66 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $163.65 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 5 $163.65 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 48 $163.66 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $163.66 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $163.67 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 20 $163.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 175 $163.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 161 $163.705 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 42 $163.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 56 $163.71 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 10 $163.72 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 96 $163.70 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $163.70 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 69 $163.70 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 41 $163.72 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 59 $163.72 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 113 $163.73 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 103 $163.73 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 84 $163.73 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 24 $163.73 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 58 $163.73 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 34 $163.74 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 26 $163.75 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 41 $163.75 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 59 $163.75 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 1 $163.75 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $163.74 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 10 $163.74 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 1 $163.74 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 17 $163.74 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 11 $163.72 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 5 $163.73 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 200 $163.74 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 99 $163.75 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 1 $163.75 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $163.76 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 6 $163.78 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $163.79 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 81 $163.79 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $163.805 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 34 $163.805 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $163.81 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 18 $163.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $163.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 49 $163.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 14 $163.83 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 15 $163.83 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $163.82 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $163.81 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $163.81 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $163.81 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 96 $163.81 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 15 $163.81 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 5 $163.81 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 5 $163.81 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 16 $163.80 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 5 $163.77 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 83 $163.79 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 17 $163.79 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 62 $163.79 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 21 $163.79 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 272 $163.80 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 23 $163.80 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $163.80 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 5 $163.81 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 11 $163.81 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 2 $163.81 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 100 $163.78 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 27 $163.79 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 27 $163.795 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 27 $163.795 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 27 $163.795 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 27 $163.795 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 7 $163.80 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 7 $163.80 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 18 $163.80 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 18 $163.80 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 7 $163.80 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 7 $163.80 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 11 $163.80 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 2 $163.81 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 1 $163.81 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 1 $163.81 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 1 $163.81 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 1 $163.81 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 1 $163.81 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $163.80 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $163.79 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 8 $163.79 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $163.78 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 11 $163.78 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 75 $163.78 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 255 $163.77 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $163.76 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $163.76 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 10 $163.76 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 5 $163.75 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1 $163.75 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 75 $163.73 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 14 $163.72 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 19 $163.72 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 78 $163.73 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 22 $163.73 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 7 $163.74 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 61 $163.75 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $163.75 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 61 $163.75 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 2 $163.75 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $163.75 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 12 $163.74 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 1 $163.73 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 10 $163.72 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 5 $163.72 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 5 $163.70 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 11 $163.69 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $163.69 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 119 $163.69 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 22 $163.69 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 3 $163.69 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 12 $163.71 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 65 $163.72 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 65 $163.72 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 40 $163.72 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 85 $163.72 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 29 $163.75 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 71 $163.75 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 50 $163.74 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 63 $163.77 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 1 $163.77 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 16 $163.75 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 4 $163.74 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 50 $163.75 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 23 $163.74 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 7 $163.74 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 85 $163.73 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 85 $163.73 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 9 $163.73 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 8 $163.74 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 190 $163.73 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 190 $163.73 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 10 $163.75 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 50 $163.75 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 61 $163.75 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 4 $163.75 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 61 $163.75 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 11 $163.75 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 4 $163.75 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 4 $163.74 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 2 $163.74 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 2 $163.74 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 2 $163.74 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 2 $163.74 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 17 $163.75 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 3 $163.75 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 56 $163.75 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 32 $163.75 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 50 $163.76 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 5 $163.76 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 50 $163.76 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $163.76 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 5 $163.76 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 5 $163.76 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 69 $163.75 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 31 $163.75 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 183 $163.76 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 7 $163.76 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 90 $163.76 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $163.765 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $163.76 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 71 $163.76 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $163.76 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 10 $163.76 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $163.75 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $163.75 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $163.74 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 10 $163.74 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 3 $163.73 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 50 $163.73 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 3 $163.71 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 8 $163.70 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 100 $163.69 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 20 $163.69 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 200 $163.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 50 $163.72 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 10 $163.72 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 2 $163.71 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 17 $163.69 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 10 $163.68 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 267 $163.69 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 58 $163.70 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 49 $163.70 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $163.70 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 50 $163.71 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $163.70 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 50 $163.69 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 22 $163.69 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 6 $163.70 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 50 $163.70 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 44 $163.70 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 50 $163.69 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 90 $163.69 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $163.70 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 24 $163.68 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $163.68 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 58 $163.69 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $163.69 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 36 $163.73 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 35 $163.73 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $163.73 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 18 $163.71 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 11 $163.71 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $163.71 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 6 $163.71 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $163.715 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 29 $163.71 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 1 $163.71 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $163.71 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 13 $163.67 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 54 $163.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 35 $163.68 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 300 $163.68 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 19 $163.69 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 31 $163.69 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $163.69 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $163.70 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 60 $163.70 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 40 $163.70 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 40 $163.69 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 6 $163.68 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 3 $163.67 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 4 $163.67 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 2 $163.67 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 19 $163.66 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 62 $163.66 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 38 $163.66 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 12 $163.66 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 12 $163.65 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 14 $163.65 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 5 $163.63 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 17 $163.64 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 18 $163.64 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 5 $163.65 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 1 $163.65 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 10 $163.66 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 1 $163.69 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 12 $163.69 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 69 $163.67 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 12 $163.67 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $163.67 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 31 $163.67 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 18 $163.66 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 13 $163.66 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 20 $163.65 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 30 $163.65 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $163.70 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $163.70 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $163.71 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 100 $163.72 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 1 $163.72 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 18 $163.72 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 19 $163.715 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 19 $163.715 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 19 $163.715 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 11 $163.71 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $163.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $163.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 99 $163.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $163.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $163.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 27 $163.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $163.70 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $163.72 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $163.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $163.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 28 $163.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $163.72 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $163.72 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $163.72 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $163.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $163.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 7 $163.75 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 187 $163.75 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 3 $163.75 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $163.75 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 42 $163.75 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 10 $163.75 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $163.76 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 6 $163.76 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $163.75 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $163.74 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $163.74 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 13 $163.74 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 5 $163.74 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 12 $163.73 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 10 $163.72 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 5 $163.72 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 281 $163.70 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 17 $163.70 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 2 $163.70 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $163.70 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 5 $163.69 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $163.70 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 75 $163.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 75 $163.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 75 $163.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 64 $163.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 11 $163.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 104 $163.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 75 $163.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 75 $163.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 4 $163.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 75 $163.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 30 $163.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 3 $163.71 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 10 $163.71 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 4 $163.71 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 10 $163.71 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 2 $163.70 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 3 $163.69 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $163.70 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $163.70 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 80 $163.69 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 5 $163.66 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 13 $163.67 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 4 $163.66 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 16 $163.67 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 11 $163.65 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $163.66 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 7 $163.67 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $163.67 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $163.67 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 46 $163.68 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 41 $163.685 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 8 $163.685 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 93 $163.685 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 5 $163.72 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 1 $163.72 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 5 $163.69 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 7 $163.68 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 15 $163.68 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 20 $163.68 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 2 $163.69 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 49 $163.71 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 4 $163.72 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 195 $163.72 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 96 $163.72 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 4 $163.72 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 400 $163.72 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 5 $163.72 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $163.72 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $163.72 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $163.735 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 4 $163.73 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $163.73 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $163.72 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $163.68 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 5 $163.68 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 18 $163.68 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 20 $163.67 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 10 $163.67 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 19 $163.66 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 10 $163.66 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 12 $163.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 14 $163.62 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 38 $163.62 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $163.62 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 2 $163.62 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 70 $163.62 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $163.62 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $163.62 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 13 $163.62 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 8 $163.62 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 5 $163.62 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 13 $163.62 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 18 $163.61 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 15 $163.60 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 5 $163.60 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 3 $163.59 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 72 $163.62 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 40 $163.64 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 40 $163.65 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $163.65 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 47 $163.66 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 53 $163.66 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $163.66 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $163.67 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 20 $163.67 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 5 $163.67 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 48 $163.68 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $163.68 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 40 $163.68 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 69 $163.68 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 13 $163.68 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 94 $163.69 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 4 $163.69 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 1 $163.69 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 5 $163.71 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 2 $163.72 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 33 $163.72 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 56 $163.72 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 33 $163.71 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 20 $163.70 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 41 $163.69 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 38 $163.69 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 12 $163.68 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 18 $163.68 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 18 $163.67 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 1 $163.65 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 1 $163.655 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 1 $163.655 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 1 $163.655 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 1 $163.655 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 300 $163.68 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 200 $163.68 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $163.68 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 100 $163.70 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $163.71 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 300 $163.71 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 13 $163.71 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 11 $163.72 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 6 $163.73 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 1 $163.74 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $163.74 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 2 $163.73 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 1 $163.73 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 25 $163.75 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $163.77 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $163.77 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 5 $163.78 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 5 $163.78 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 21 $163.78 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $163.97 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 4 $163.98 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 25 $163.98 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 5 $163.98 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 16 $163.97 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 100 $163.965 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 100 $163.96 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 5 $163.97 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 2 $163.97 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 25 $163.98 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 21 $163.97 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 15 $163.97 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 26 $163.97 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 25 $163.97 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 25 $163.97 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 36 $163.96 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 26 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 25 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 50 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 10 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 30 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 42 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 1 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 45 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 50 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 5 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 15 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 16 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 2 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 100 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 3 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 2 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 26 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 25 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 4 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 3 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 26 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 27 $163.965 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 3 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 26 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 150 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 25 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 16 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 1 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 100 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 6 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 4 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 1 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 84 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 1 $163.96 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 100 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 16 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 15 $163.97 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 2 $163.98 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 118 $163.98 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 5 $163.99 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 23 $164.00 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 5 $164.02 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 100 $164.03 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 82 $164.03 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 18 $164.03 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 13 $164.03 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 10 $164.02 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 100 $164.00 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $164.00 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 84 $164.01 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 14 $164.01 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 77 $164.02 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 21 $164.02 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 34 $164.03 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $164.03 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $164.02 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 21 $164.02 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 17 $164.02 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 30 $164.01 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 100 $164.01 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 10 $164.01 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $164.01 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $164.015 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $164.03 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 59 $164.06 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 1 $164.06 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 73 $164.06 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 60 $164.065 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 100 $164.065 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 14 $164.07 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 133 $164.065 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 19 $164.06 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 100 $164.06 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 29 $164.05 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 100 $164.05 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 18 $164.04 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 10 $164.04 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 5 $164.02 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 45 $164.02 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 25 $164.025 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 5 $164.03 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 100 $164.03 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 50 $164.03 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 72 $164.03 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 28 $164.03 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 49 $164.03 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 50 $164.03 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 32 $164.02 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 16 $164.02 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 2 $164.02 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $164.02 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $164.02 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 50 $164.02 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 50 $164.025 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $164.04 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 3 $164.05 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $164.05 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $164.04 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 50 $164.04 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 4 $164.03 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 3 $164.01 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 12 $164.00 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 567 $163.97 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 133 $163.97 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 22 $163.96 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 200 $163.96 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 100 $163.945 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 5 $163.97 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 5 $163.97 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 3 $163.97 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 3 $163.97 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 84 $163.98 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 1 $163.99 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $163.98 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 2 $163.98 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 2 $164.00 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 3 $164.00 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 2 $164.01 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 20 $164.01 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 28 $164.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 2 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 45 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 40 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 63 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 50 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 94 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 10 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 10 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 6 $163.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 2 $163.98 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 1 $163.98 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 28 $163.98 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 1 $163.99 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 4 $164.00 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $164.01 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $164.01 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 12 $164.01 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 1 $164.01 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 4 $164.01 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 10 $164.00 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 274 $164.00 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 85 $163.99 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 26 $164.00 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $164.00 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 6 $163.99 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 37 $163.98 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 99 $163.98 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 1 $163.98 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 50 $164.00 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 50 $164.00 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 20 $164.00 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 12 $164.01 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 100 $164.01 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 100 $164.01 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 19 $164.02 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 1 $164.02 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $164.02 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 100 $164.025 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $164.03 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 5 $164.04 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 10 $164.04 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 10 $164.04 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 2 $164.04 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 4 $164.04 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 5 $164.05 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 100 $164.05 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 12 $164.04 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 5 $164.04 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 5 $164.04 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 18 $164.03 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 11 $164.03 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 10 $164.03 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 11 $164.03 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 2 $164.02 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 5 $164.02 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $164.03 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 24 $164.01 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 76 $164.02 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 5 $164.04 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 50 $164.04 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 5 $164.04 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 18 $164.04 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 3 $164.04 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 16 $164.02 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 8 $164.02 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 3 $164.04 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 100 $164.03 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 100 $164.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 75 $164.02 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 25 $164.02 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 1 $164.02 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 75 $164.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 13 $164.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 12 $164.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 50 $164.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 12 $164.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 75 $164.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 9 $164.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 4 $164.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 90 $164.04 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 10 $164.04 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 40 $164.04 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 1 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 15 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 48 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 48 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 51 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 5 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 6 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 79 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 50 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 61 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 10 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $164.05 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 1 $164.06 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 1 $164.06 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 1 $164.06 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 1 $164.06 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 1 $164.06 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 1 $164.06 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 1 $164.06 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 1 $164.06 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 2 $164.06 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 145 $164.06 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 3 $164.06 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 36 $164.06 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 5 $164.06 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 104 $164.06 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 20 $164.06 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 8 $164.06 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 13 $164.06 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 10 $164.05 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $164.05 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 7 $164.05 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 10 $164.05 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $164.045 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 103 $164.05 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 8 $164.05 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 5 $164.05 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $164.05 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 10 $164.06 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 1 $164.06 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 1 $164.07 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 1 $164.07 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 8 $164.05 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 21 $164.05 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 6 $164.05 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 1 $164.05 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 1 $164.05 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 1 $164.05 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 1 $164.05 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 20 $164.04 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 1 $164.05 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 34 $164.04 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 1 $164.05 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 21 $164.04 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 5 $164.04 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 8 $164.04 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 15 $164.04 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 85 $164.04 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 24 $164.04 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 36 $164.04 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 96 $164.04 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 104 $164.04 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $164.04 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 1 $164.04 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 10 $164.03 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 6 $164.03 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 11 $164.03 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 93 $164.03 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 7 $164.03 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 1 $164.025 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 2 $164.02 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 4 $164.02 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 55 $164.02 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 108 $164.035 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 9 $164.03 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 18 $164.02 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 4 $164.02 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 100 $164.02 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 151 $164.02 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 3 $164.02 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 43 $164.02 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $164.04 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 43 $164.02 Automatic Execution
 15:26:10 - 18-Jul-25
Unknown* 160 $164.03 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 1 $164.04 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 1 $164.04 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 7 $164.035 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 76 $164.015 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 63 $164.015 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $164.02 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 2 $164.02 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 3 $164.02 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 5 $164.02 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 30 $164.03 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 36 $164.03 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 3 $164.03 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 1 $164.03 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 65 $164.04 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $164.04 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 52 $164.04 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 52 $164.05 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 100 $164.05 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 3 $164.04 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 33 $164.04 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $164.04 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $164.04 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 27 $164.04 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 2 $164.04 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 43 $164.03 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 3 $164.02 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 39 $164.03 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 61 $164.03 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 26 $164.03 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 7 $164.03 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 10 $164.03 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 10 $164.03 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 60 $164.03 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 40 $164.03 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 16 $164.03 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 18 $164.03 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 11 $164.03 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 15:25:07 - 18-Jul-25
Unknown* 50 $164.02 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 71 $164.02 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 29 $164.02 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 5 $164.02 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 50 $164.02 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 33 $164.02 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 10 $164.01 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 5 $164.01 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 25 $164.01 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 6 $164.01 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 25 $164.01 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $164.01 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 9 $164.00 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 10 $163.99 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 1 $164.00 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 9 $164.02 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 2 $164.02 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 98 $164.04 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 60 $164.04 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 40 $164.04 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 2 $164.04 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 10 $164.06 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 15 $164.06 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 19 $164.06 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 1 $164.05 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 2 $164.05 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 3 $164.04 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 32 $164.05 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 1 $164.05 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 48 $164.05 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 19 $164.05 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 181 $164.05 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 3 $164.05 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 16 $164.05 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 200 $164.05 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 100 $164.07 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 5 $164.07 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 6 $164.07 Automatic Execution
 15:23:50 - 18-Jul-25
Unknown* 4 $164.07 Automatic Execution
 15:23:50 - 18-Jul-25
Unknown* 1 $164.07 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 27 $164.06 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 75 $164.06 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 10 $164.05 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 12 $164.05 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 88 $164.05 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 24 $164.05 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 15 $164.01 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 100 $164.02 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 5 $164.00 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 10 $164.00 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 19 $164.00 Automatic Execution
 15:23:15 - 18-Jul-25
Unknown* 19 $163.99 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $163.98 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 7 $163.965 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 10 $163.96 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 12 $163.95 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 10 $163.95 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 1 $163.96 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 2 $163.95 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 8 $163.95 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 46 $163.95 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 30 $163.95 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 20 $163.95 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 48 $163.95 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 8 $163.95 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 40 $163.96 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 74 $163.96 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 11 $163.97 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 35 $163.97 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 11 $163.975 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 1 $163.975 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 46 $163.975 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 46 $163.975 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 46 $163.975 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 100 $163.97 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 129 $163.97 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 71 $163.97 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 1 $163.97 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 6 $163.97 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 5 $163.97 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 10 $163.97 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 8 $163.97 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 72 $163.97 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 48 $163.96 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 52 $163.96 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 196 $163.97 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $163.98 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 50 $163.98 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 1 $163.98 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 31 $163.99 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $163.99 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 15 $163.99 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 91 $163.99 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 3 $163.99 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 28 $164.00 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 49 $164.00 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 80 $164.00 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 20 $164.00 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 20 $164.00 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 3 $164.00 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 1 $163.99 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 18 $164.00 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $164.00 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 43 $164.03 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 3 $164.03 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 62 $164.03 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 23 $164.03 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 50 $164.015 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 2 $164.03 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $164.03 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 35 $164.03 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $164.03 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 40 $164.03 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 2 $164.04 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 160 $164.03 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 40 $164.03 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 1 $164.03 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 32 $164.03 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 5 $164.03 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 2 $164.03 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 2 $164.04 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 50 $164.05 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 12 $164.05 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 80 $164.05 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 11 $164.04 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 7 $164.04 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 78 $164.04 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 53 $164.02 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 18 $164.02 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 38 $164.02 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 10 $164.02 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 12 $164.02 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 10 $164.02 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 7 $164.04 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 8 $164.04 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 1 $164.04 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 66 $164.03 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 1 $164.03 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 10 $164.04 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 1 $164.01 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 1 $164.01 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 1 $164.00 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $163.99 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 5 $163.98 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 23 $163.98 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $163.98 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 18 $163.97 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 5 $163.97 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 80 $163.97 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 22 $163.97 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 2 $163.97 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $163.96 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 100 $163.96 Automatic Execution
 15:19:56 - 18-Jul-25
Unknown* 100 $163.97 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 90 $163.97 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 10 $163.97 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 114 $163.98 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 9 $163.98 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 10 $163.98 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 50 $163.98 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 10 $163.98 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 10 $163.98 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 10 $163.98 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 1 $163.98 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $163.98 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $163.98 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 10 $163.98 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 10 $163.98 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 50 $163.97 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 60 $163.97 Automatic Execution
 15:19:44 - 18-Jul-25
Unknown* 19 $163.97 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 100 $163.97 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $163.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 2 $163.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 5 $163.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $163.98 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 7 $163.98 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 49 $163.98 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 22 $163.97 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 20 $163.97 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 60 $163.97 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 20 $163.97 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 11 $163.97 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $163.96 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 1 $163.96 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $163.96 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 17 $163.96 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 20 $163.97 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 50 $163.97 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 50 $163.97 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 60 $163.97 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 3 $163.97 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 43 $163.97 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 114 $163.98 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 66 $163.98 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 11 $163.98 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $163.99 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 2 $164.01 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 2 $164.00 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 5 $164.01 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 5 $164.01 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 19 $164.01 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 19 $164.01 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 19 $164.01 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 10 $164.01 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 100 $164.005 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $163.995 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $163.995 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $164.00 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 100 $164.02 Automatic Execution
 15:18:54 - 18-Jul-25
Buy* 80 $164.03 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 50 $164.02 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 1 $164.02 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 4 $164.03 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 5 $164.025 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 5 $164.02 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 82 $164.02 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $164.02 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 9 $164.02 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 9 $164.02 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 9 $164.02 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 9 $164.01 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 31 $164.01 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 5 $164.01 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 17 $164.01 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 77 $164.01 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $164.01 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 50 $164.01 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 2 $164.01 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 15 $164.00 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $164.00 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 700 $164.00 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $164.00 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 24 $164.01 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 14 $164.01 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $164.00 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 50 $164.00 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1,000 $164.00 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 25 $164.00 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $164.00 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 3 $163.99 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 119 $163.98 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 5 $163.97 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 11 $163.97 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 1 $163.96 Automatic Execution
 15:18:16 - 18-Jul-25
Unknown* 25 $163.95 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 75 $163.95 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 19 $163.93 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 10 $163.93 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 5 $163.92 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 21 $163.91 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 10 $163.92 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 13 $163.92 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 100 $163.92 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 117 $163.92 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $163.92 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 183 $163.92 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 1 $163.92 Automatic Execution
 15:17:23 - 18-Jul-25
Unknown* 100 $163.94 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 5 $163.94 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 5 $163.94 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 16 $163.94 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $163.93 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 200 $163.93 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $163.93 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 70 $163.93 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 5 $163.93 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $163.93 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $163.92 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 100 $163.93 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $163.94 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 6 $163.94 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 48 $163.94 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 43 $163.94 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 20 $163.95 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 55 $163.96 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 100 $163.96 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 100 $163.96 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 100 $163.96 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 7 $163.95 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 5 $163.95 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 11 $163.95 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 6 $163.95 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 11 $163.95 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 22 $163.95 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 200 $163.95 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 1 $163.96 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 1 $163.96 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 20 $163.95 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 137 $163.95 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 1 $163.94 Automatic Execution
 15:15:57 - 18-Jul-25
Unknown* 99 $163.94 Automatic Execution
 15:15:57 - 18-Jul-25
Unknown* 1 $163.94 Automatic Execution
 15:15:57 - 18-Jul-25
Unknown* 99 $163.94 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 11 $163.935 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 6 $163.93 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 6 $163.93 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 5 $163.92 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 100 $163.93 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 10 $163.93 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 35 $163.93 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 36 $163.93 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 65 $163.93 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 61 $163.93 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 3 $163.93 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 109 $163.93 Automatic Execution
 15:15:40 - 18-Jul-25
Unknown* 100 $163.89 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 1 $163.88 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 1 $163.90 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 75 $163.90 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 55 $163.90 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 75 $163.90 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 18 $163.89 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 50 $163.89 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 13 $163.88 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 19 $163.88 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 100 $163.88 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 31 $163.88 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 13 $163.87 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 6 $163.87 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 100 $163.87 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 1 $163.86 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 20 $163.85 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 119 $163.85 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 170 $163.85 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 23 $163.86 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 50 $163.86 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 27 $163.86 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 50 $163.86 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 14 $163.87 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 4 $163.87 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 118 $163.87 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 64 $163.87 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 17 $163.87 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 7 $163.87 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 10 $163.87 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 7 $163.87 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 48 $163.87 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 10 $163.79 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 63 $163.79 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 10 $163.82 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 6 $163.83 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 7 $163.81 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 12 $163.81 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 50 $163.80 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 50 $163.80 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 10 $163.79 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 19 $163.79 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 11 $163.79 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 1 $163.79 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 50 $163.79 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 12 $163.80 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 1 $163.80 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 1 $163.79 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 100 $163.78 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 24 $163.78 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 28 $163.78 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $163.78 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 50 $163.74 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 100 $163.74 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 100 $163.74 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 1 $163.74 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 1 $163.72 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 13 $163.69 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 10 $163.68 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 100 $163.67 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 2 $163.67 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 50 $163.67 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 17 $163.68 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 83 $163.68 Automatic Execution
 15:03:39 - 18-Jul-25
Unknown* 18 $163.69 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 1 $163.70 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $163.705 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 2 $163.72 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 10 $163.71 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 1 $163.70 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 50 $163.68 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 21 $163.68 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 55 $163.68 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 60 $163.68 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 1 $163.68 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 50 $163.69 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 2 $163.70 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 2 $163.70 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 10 $163.70 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 10 $163.70 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 10 $163.70 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 111 $163.69 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 91 $163.70 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 300 $163.71 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 6 $163.71 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 50 $163.71 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $163.71 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 80 $163.71 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 23 $163.71 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 97 $163.71 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 3 $163.71 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 50 $163.71 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $163.71 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 50 $163.73 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 100 $163.73 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 200 $163.73 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $163.73 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 300 $163.74 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 98 $163.74 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 200 $163.74 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 2 $163.74 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 163 $163.74 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 37 $163.74 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 33 $163.74 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 21 $163.74 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 16 $163.75 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 75 $163.76 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 27 $163.76 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 10 $163.77 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 24 $163.76 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 7 $163.78 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 50 $163.78 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 7 $163.78 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 15 $163.78 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 10 $163.78 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 100 $163.77 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 3 $163.78 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 3 $163.78 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 2 $163.78 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 2 $163.78 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 18 $163.78 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 18 $163.78 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 6 $163.79 Automatic Execution
 15:01:22 - 18-Jul-25
Unknown* 1 $163.79 Automatic Execution
 15:01:22 - 18-Jul-25
Unknown* 11 $163.79 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 3 $163.78 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $163.78 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 1 $163.78 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $163.78 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 11 $163.81 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 10 $163.81 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 3 $163.81 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 4 $163.81 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 12 $163.80 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 23 $163.80 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 22 $163.79 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $163.79 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 50 $163.78 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 39 $163.78 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $163.78 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 96 $163.78 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 1 $163.78 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 3 $163.78 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 1 $163.80 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 5 $163.80 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 1 $163.80 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 10 $163.81 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 50 $163.80 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 90 $163.80 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 10 $163.80 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 34 $163.80 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 50 $163.80 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 2 $163.80 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 19 $163.80 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 1 $163.82 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 2 $163.82 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 1 $163.81 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 52 $163.80 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 83 $163.81 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $163.80 Automatic Execution
 14:59:20 - 18-Jul-25
Unknown* 1 $163.81 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $163.81 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $163.81 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $163.81 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $163.81 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 1 $163.82 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 1 $163.79 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 27 $163.79 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $163.79 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $163.78 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 3 $163.77 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 19 $163.77 Automatic Execution
 14:59:07 - 18-Jul-25
Sell* 78 $163.77 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 100 $163.78 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 8 $163.80 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 6 $163.80 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 92 $163.80 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 2 $163.80 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 92 $163.80 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 200 $163.80 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 7 $163.80 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 1 $163.815 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 10 $163.83 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 100 $163.81 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 11 $163.80 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 1 $163.80 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 5 $163.79 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 1 $163.78 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 1 $163.79 Automatic Execution
 14:57:58 - 18-Jul-25
Buy* 100 $163.78 Automatic Execution
 14:57:58 - 18-Jul-25
Buy* 33 $163.78 Automatic Execution
 14:57:58 - 18-Jul-25
Buy* 11 $163.78 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 75 $163.75 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $163.75 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $163.77 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 6 $163.77 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 1 $163.78 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 1 $163.78 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 100 $163.79 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 1 $163.79 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 21 $163.79 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 50 $163.79 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 45 $163.79 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 4 $163.79 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 83 $163.79 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 100 $163.79 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 99 $163.78 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 1 $163.78 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 5 $163.78 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 1 $163.78 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 100 $163.78 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 24 $163.77 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 5 $163.77 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 1 $163.76 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 55 $163.77 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 45 $163.78 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 75 $163.78 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 45 $163.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 75 $163.78 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 27 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 32 $163.77 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 5 $163.77 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $163.77 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 7 $163.79 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 13 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 75 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 32 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 68 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 52 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 43 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 75 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 2 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 15 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 75 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 30 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 45 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 75 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 13 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 75 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 32 $163.78 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 13 $163.79 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 2 $163.77 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 12 $163.77 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 12 $163.77 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 12 $163.77 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 27 $163.77 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 10 $163.77 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 10 $163.77 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 13 $163.77 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $163.76 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $163.76 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 33 $163.76 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $163.74 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $163.74 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $163.74 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 200 $163.74 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 64 $163.77 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 36 $163.77 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 190 $163.78 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $163.78 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 9 $163.78 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $163.795 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $163.80 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 200 $163.80 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 34 $163.80 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $163.81 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 50 $163.81 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 1 $163.83 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $163.83 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 12 $163.83 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 14 $163.85 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 49 $163.85 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $163.85 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 21 $163.85 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $163.86 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $163.86 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $163.85 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $163.86 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $163.87 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 32 $163.87 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 100 $163.87 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 50 $163.88 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 4 $163.88 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 46 $163.88 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 50 $163.88 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 100 $163.88 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 100 $163.91 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 30 $163.92 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 11 $163.92 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 200 $163.92 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 22 $163.92 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 1 $163.92 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 29 $163.90 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 2 $163.87 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 10 $163.87 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 11 $163.86 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 10 $163.87 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 10 $163.875 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 100 $163.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 9 $163.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 10 $163.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 10 $163.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 10 $163.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 10 $163.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 100 $163.89 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 100 $163.90 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 49 $163.91 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 50 $163.91 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 1 $163.91 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 100 $163.90 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 6 $163.87 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 7 $163.90 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 50 $163.90 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 8 $163.89 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 10 $163.89 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 100 $163.89 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 50 $163.89 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 7 $163.90 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 100 $163.90 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 100 $163.90 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 12 $163.90 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 6 $163.89 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 100 $163.86 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 35 $163.86 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 100 $163.86 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 5 $163.86 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 46 $163.86 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 1 $163.86 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 10 $163.86 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 12 $163.85 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 21 $163.83 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 23 $163.83 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 2 $163.82 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 4 $163.83 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 28 $163.83 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 27 $163.83 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 5 $163.83 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 6 $163.83 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 12 $163.83 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 50 $163.84 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 500 $163.84 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 4 $163.84 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 50 $163.84 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 62 $163.84 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 1 $163.84 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $163.81 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 1 $163.82 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 2 $163.79 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 4 $163.78 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 6 $163.78 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 154 $163.77 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 61 $163.77 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 10 $163.73 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 100 $163.73 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 100 $163.73 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 2 $163.73 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 48 $163.73 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 15 $163.72 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 2 $163.72 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $163.67 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 50 $163.67 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 50 $163.65 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 98 $163.68 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 2 $163.68 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 42 $163.68 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $163.68 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 50 $163.68 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 10 $163.68 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 10 $163.68 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $163.67 Automatic Execution
 14:51:32 - 18-Jul-25
Buy* 50 $163.68 Automatic Execution
 14:51:32 - 18-Jul-25
Buy* 50 $163.68 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 62 $163.67 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 50 $163.67 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 100 $163.68 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 100 $163.68 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 50 $163.68 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 100 $163.68 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 46 $163.68 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 30 $163.69 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 11 $163.68 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 69 $163.68 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 150 $163.67 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 165 $163.67 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 2 $163.67 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 2 $163.66 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 50 $163.64 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 5 $163.63 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 43 $163.62 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 4 $163.62 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 8 $163.62 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 1 $163.62 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 100 $163.65 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 50 $163.64 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 50 $163.65 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 8 $163.64 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 100 $163.63 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 100 $163.63 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 1 $163.59 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 11 $163.58 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 6 $163.58 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 10 $163.57 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 14 $163.57 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 58 $163.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 11 $163.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 31 $163.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 16 $163.54 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 42 $163.55 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 58 $163.55 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 7 $163.55 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 16 $163.55 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 17 $163.55 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 16 $163.55 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 1 $163.57 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 16 $163.56 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 100 $163.56 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 50 $163.56 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 16 $163.56 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 38 $163.55 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $163.55 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 10 $163.56 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 50 $163.55 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 11 $163.55 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 1 $163.57 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 65 $163.565 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 75 $163.56 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 28 $163.56 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 10 $163.56 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 7 $163.55 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 39 $163.55 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 68 $163.54 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 32 $163.54 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 18 $163.54 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 11 $163.54 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 17 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 5 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 1 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 50 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 15 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 5 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 2 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 2 $163.52 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 2 $163.52 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 128 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 22 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 16 $163.525 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 13 $163.525 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 50 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 2 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 2 $163.53 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 60 $163.52 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 10 $163.53 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 1 $163.54 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 100 $163.55 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 45 $163.56 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 18 $163.57 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 31 $163.57 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 11 $163.57 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 5 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 3 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 29 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 18 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 3 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 49 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 14 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 36 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 35 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 1 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 28 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 19 $163.58 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 2 $163.59 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 50 $163.59 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 10 $163.58 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 12 $163.58 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 39 $163.58 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 11 $163.58 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 1 $163.57 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 2 $163.57 Automatic Execution
 14:48:47 - 18-Jul-25
Unknown* 76 $163.57 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 9 $163.57 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 50 $163.57 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 50 $163.57 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 100 $163.56 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $163.56 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $163.56 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 87 $163.54 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 13 $163.54 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 8 $163.54 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 2 $163.54 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $163.53 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 10 $163.53 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 53 $163.53 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 200 $163.54 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 23 $163.54 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 16 $163.54 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 4 $163.54 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 165 $163.55 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 100 $163.55 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 11 $163.54 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 45 $163.535 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 75 $163.535 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 45 $163.535 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 75 $163.535 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 10 $163.53 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 11 $163.53 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 47 $163.53 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 50 $163.53 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 100 $163.53 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 50 $163.53 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 11 $163.53 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 50 $163.53 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 50 $163.53 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 10 $163.53 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 50 $163.51 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 2 $163.51 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 9 $163.52 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $163.51 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 11 $163.51 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 10 $163.51 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 36 $163.51 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 11 $163.52 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 12 $163.52 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 12 $163.53 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 17 $163.55 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 17 $163.55 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $163.55 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 17 $163.55 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 30 $163.54 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 1 $163.55 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 23 $163.55 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 25 $163.55 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 60 $163.58 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 21 $163.60 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 1 $163.60 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 12 $163.60 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 22 $163.60 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 7 $163.61 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 15 $163.61 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 52 $163.61 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 24 $163.61 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 14 $163.61 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 75 $163.62 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 50 $163.62 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $163.60 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 50 $163.58 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 6 $163.58 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $163.57 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $163.57 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 50 $163.55 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $163.55 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 78 $163.55 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 22 $163.55 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 89 $163.54 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 64 $163.54 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 25 $163.54 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $163.53 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $163.53 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $163.53 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 2 $163.53 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 50 $163.53 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 5 $163.505 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 7 $163.505 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 13 $163.52 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 25 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 13 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 50 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 11 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 50 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 50 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 120 $163.48 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 54 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 50 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 50 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 4 $163.49 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 120 $163.48 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 25 $163.47 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 22 $163.47 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 10 $163.47 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 83 $163.47 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 16 $163.47 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 2 $163.47 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 73 $163.61 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 7 $163.61 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 25 $163.61 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 5 $163.61 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 2 $163.61 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 14 $163.60 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 34 $163.60 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 28 $163.60 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 10 $163.60 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 15 $163.60 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 30 $163.59 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 9 $163.58 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 100 $163.58 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 4 $163.58 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 36 $163.58 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 200 $163.60 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 50 $163.60 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 50 $163.60 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 10 $163.60 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 55 $163.60 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 43 $163.60 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 2 $163.60 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 100 $163.605 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 1 $163.60 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 10 $163.60 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 13 $163.59 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 23 $163.59 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 3 $163.58 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 55 $163.58 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 14 $163.58 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 64 $163.59 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 36 $163.59 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 15 $163.59 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 4 $163.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $163.58 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 23 $163.59 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $163.59 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 4 $163.58 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $163.59 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 5 $163.59 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $163.59 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 700 $163.59 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $163.61 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $163.64 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 3 $163.65 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 2 $163.65 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 95 $163.65 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 25 $163.66 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 100 $163.64 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 100 $163.64 Automatic Execution
 14:32:09 - 18-Jul-25
Sell* 7 $163.65 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 2 $163.64 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 23 $163.65 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 26 $163.65 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 100 $163.65 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $163.64 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $163.64 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $163.67 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 5 $163.67 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 100 $163.69 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 50 $163.68 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 10 $163.68 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 18 $163.68 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $163.66 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 11 $163.65 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 1 $163.65 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 2 $163.65 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 1 $163.65 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 41 $163.62 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $163.63 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $163.64 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 100 $163.64 Automatic Execution
 14:31:35 - 18-Jul-25
Unknown* 1 $163.64 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 1 $163.64 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 75 $163.64 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 20 $163.62 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 11 $163.62 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 11 $163.62 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 75 $163.625 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 2 $163.64 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 38 $163.70 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 5 $163.71 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 10 $163.70 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 10 $163.69 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 75 $163.665 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 75 $163.665 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $163.67 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $163.68 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 10 $163.65 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 2 $163.62 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 2 $163.62 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $163.62 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $163.62 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $163.635 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $163.63 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 144 $163.64 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $163.64 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 48 $163.64 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $163.64 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $163.64 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 7 $163.65 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 3 $163.65 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 23 $163.62 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 8 $163.62 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 2 $163.62 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $163.62 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $163.62 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 10 $163.60 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $163.62 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 2 $163.62 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $163.63 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 2 $163.63 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 3 $163.64 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 2 $163.65 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 10 $163.66 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 100 $163.67 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 30 $163.68 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 10 $163.68 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 100 $163.67 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 5 $163.67 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 7 $163.67 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 26 $163.67 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 2 $163.67 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 10 $163.66 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 3 $163.66 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $163.68 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 10 $163.72 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 14 $163.72 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 5 $163.73 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 50 $163.74 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 50 $163.74 Automatic Execution
 14:27:54 - 18-Jul-25
Buy* 5 $163.78 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 5 $163.77 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 100 $163.78 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 12 $163.77 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 11 $163.77 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 11 $163.77 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 13 $163.77 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 11 $163.77 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 2 $163.77 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 100 $163.76 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 10 $163.76 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 13 $163.75 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 1 $163.75 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 14 $163.75 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 92 $163.76 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 2 $163.76 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 6 $163.76 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 1 $163.765 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 5 $163.76 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 95 $163.76 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $163.76 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 5 $163.76 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 10 $163.76 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $163.76 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 100 $163.77 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 43 $163.77 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 32 $163.77 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 32 $163.77 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 88 $163.77 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 1 $163.77 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 5 $163.77 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 6 $163.77 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 24 $163.77 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 9 $163.76 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 1 $163.76 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 23 $163.76 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 9 $163.75 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 18 $163.75 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 65 $163.74 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 50 $163.74 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 15 $163.74 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 49 $163.74 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 50 $163.73 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 100 $163.73 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 6 $163.74 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 100 $163.77 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 33 $163.77 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 9 $163.77 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 50 $163.78 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 10 $163.78 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 100 $163.80 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 17 $163.81 Automatic Execution
 14:26:21 - 18-Jul-25
Unknown* 1 $163.82 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 14 $163.82 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 72 $163.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 22 $163.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 50 $163.83 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 75 $163.86 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 5 $163.86 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 11 $163.91 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 20 $163.91 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 400 $163.90 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 22 $163.89 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 3 $163.89 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 50 $163.89 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 34 $163.88 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 89 $163.88 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 4 $163.90 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $163.90 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 48 $163.90 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 96 $163.90 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 4 $163.90 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 161 $163.91 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 14 $163.91 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 86 $163.91 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 14 $163.91 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 70 $163.92 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 75 $163.925 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 120 $163.925 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 10 $163.92 Automatic Execution
 14:24:34 - 18-Jul-25
Unknown* 100 $163.91 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 1 $163.91 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 12 $163.91 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 100 $163.91 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 100 $163.92 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 32 $163.92 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 32 $163.92 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 32 $163.92 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 4 $163.92 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 32 $163.92 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 4 $163.92 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 5 $163.92 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 30 $163.92 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 30 $163.92 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 10 $163.93 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 12 $163.93 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 680 $163.90 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 14 $163.90 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 6 $163.90 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 100 $163.91 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 50 $163.91 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 1 $163.91 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 1 $163.90 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 96 $163.89 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 4 $163.89 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 25 $163.89 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 23 $163.88 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 2 $163.88 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 10 $163.86 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 279 $163.86 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 1 $163.85 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 4 $163.85 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 10 $163.85 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 1 $163.84 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 12 $163.85 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 50 $163.85 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 14 $163.84 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $163.84 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 59 $163.85 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 4 $163.85 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 50 $163.85 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 7 $163.85 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 75 $163.865 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 15 $163.85 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 50 $163.84 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 10 $163.84 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 50 $163.86 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 2 $163.865 Automatic Execution
 14:21:19 - 18-Jul-25
Unknown* 55 $163.865 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 11 $163.84 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 45 $163.82 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 50 $163.82 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 5 $163.82 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 25 $163.84 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 10 $163.82 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $163.83 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 100 $163.81 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 4 $163.80 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $163.79 Automatic Execution
 14:20:36 - 18-Jul-25
Buy* 25 $163.78 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 1 $163.78 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 50 $163.78 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 19 $163.77 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 100 $163.77 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 50 $163.77 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 2 $163.77 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 50 $163.77 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 1 $163.76 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 20 $163.75 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 6 $163.75 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 2 $163.74 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 6 $163.74 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 45 $163.725 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 45 $163.725 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 75 $163.725 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 75 $163.725 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 11 $163.72 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 1 $163.72 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 1 $163.72 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 12 $163.72 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 2 $163.70 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 3 $163.71 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 80 $163.71 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 16 $163.71 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 2 $163.70 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 25 $163.70 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 25 $163.70 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 25 $163.70 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 28 $163.69 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 100 $163.68 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 100 $163.68 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 3 $163.68 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 5 $163.68 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 1 $163.68 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 1 $163.67 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 109 $163.67 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $163.67 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $163.68 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $163.68 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 50 $163.67 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 130 $163.67 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 47 $163.68 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 50 $163.68 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 1 $163.68 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 2 $163.68 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 49 $163.68 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 96 $163.655 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 3 $163.655 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 3 $163.655 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 96 $163.655 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 25 $163.66 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 75 $163.66 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 25 $163.66 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 5 $163.67 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 9 $163.67 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 5 $163.68 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 100 $163.67 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 300 $163.68 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 50 $163.69 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 9 $163.69 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 1 $163.70 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 7 $163.70 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 200 $163.70 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 251 $163.70 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 18 $163.70 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 51 $163.70 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 49 $163.70 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 5 $163.70 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 2 $163.70 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 13 $163.71 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 287 $163.71 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 28 $163.71 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 10 $163.71 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 20 $163.71 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 1 $163.71 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 199 $163.71 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 40 $163.72 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 19 $163.72 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 100 $163.72 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 3 $163.72 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 100 $163.73 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 50 $163.73 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 47 $163.73 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 53 $163.73 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 100 $163.73 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 25 $163.73 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 10 $163.74 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 1 $163.74 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 10 $163.74 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 1 $163.76 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 25 $163.74 Automatic Execution
 14:18:44 - 18-Jul-25
Unknown* 7 $163.74 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 13 $163.74 Automatic Execution
 14:18:44 - 18-Jul-25
Sell* 75 $163.73 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 50 $163.74 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 25 $163.74 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 20 $163.74 Automatic Execution
 14:18:44 - 18-Jul-25
Sell* 22 $163.73 Automatic Execution
 14:18:44 - 18-Jul-25
Sell* 1 $163.73 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 75 $163.76 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 100 $163.77 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 47 $163.79 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 243 $163.78 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 419 $163.78 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 38 $163.78 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 62 $163.80 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 29 $163.80 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 9 $163.80 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 41 $163.80 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 50 $163.80 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 9 $163.80 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 2 $163.80 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 16 $163.79 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 31 $163.76 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 100 $163.75 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 100 $163.77 Automatic Execution
 14:17:34 - 18-Jul-25
Sell* 37 $163.77 Automatic Execution
 14:17:34 - 18-Jul-25
Unknown* 3 $163.78 Automatic Execution
 14:17:34 - 18-Jul-25
Unknown* 81 $163.78 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 19 $163.77 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 50 $163.76 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 2 $163.76 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 1 $163.75 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 20 $163.75 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 100 $163.75 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 10 $163.78 Automatic Execution
 14:16:51 - 18-Jul-25
Sell* 14 $163.79 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 14 $163.79 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 14 $163.79 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 14 $163.79 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 14 $163.79 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 14 $163.79 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 11 $163.78 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $163.77 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 10 $163.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $163.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 51 $163.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $163.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $163.77 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $163.77 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 5 $163.78 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $163.77 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 4 $163.77 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 9 $163.77 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 200 $163.78 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 50 $163.77 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 50 $163.77 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $163.78 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 180 $163.78 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 20 $163.78 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 1 $163.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $163.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 78 $163.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 10 $163.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $163.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 2 $163.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 222 $163.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 9 $163.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $163.81 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $163.81 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 200 $163.81 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $163.82 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 75 $163.83 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 25 $164.11 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 75 $164.11 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 25 $164.11 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 75 $164.11 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 46 $164.12 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 70 $164.12 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 11 $164.13 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 73 $164.135 Automatic Execution
 14:04:42 - 18-Jul-25
Unknown* 25 $164.14 Automatic Execution
 14:04:42 - 18-Jul-25
Unknown* 27 $164.14 Automatic Execution
 14:04:42 - 18-Jul-25
Unknown* 75 $164.14 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 38 $164.14 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 10 $164.13 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 50 $164.13 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 22 $164.12 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 75 $164.115 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 75 $164.115 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 21 $164.11 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 1 $164.12 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 36 $164.12 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 50 $164.12 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 50 $164.12 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 12 $164.12 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 2 $164.12 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 10 $164.12 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 98 $164.09 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 2 $164.09 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $164.09 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 50 $164.09 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $164.10 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $164.11 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 98 $164.11 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 1 $164.11 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 4 $164.13 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 20 $164.13 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 4 $164.12 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 53 $164.12 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 53 $164.12 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 11 $164.13 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 33 $164.13 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 100 $164.13 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 53 $164.14 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 47 $164.14 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 50 $164.14 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 3 $164.14 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 20 $164.13 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 1 $164.13 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 10 $164.13 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 12 $164.13 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 4 $164.12 Automatic Execution
 14:03:02 - 18-Jul-25
Unknown* 50 $164.13 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 50 $164.13 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $164.13 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 50 $164.13 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $164.13 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 10 $164.14 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 48 $164.14 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 100 $164.14 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 5 $164.16 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 37 $164.16 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 68 $164.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $164.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 30 $164.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 200 $164.19 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 100 $164.20 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 3 $164.21 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 11 $164.22 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 56 $164.22 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 100 $164.22 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 10 $164.24 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 11 $164.23 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 34 $164.22 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 2 $164.22 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 5 $164.21 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 1 $164.21 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 18 $164.21 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 50 $164.21 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 1 $164.21 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 10 $164.21 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 5 $164.20 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 5 $164.20 Automatic Execution
 14:01:36 - 18-Jul-25
Unknown* 50 $164.19 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 50 $164.19 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 6 $164.18 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 43 $164.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $164.20 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $164.20 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 66 $164.20 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 6 $164.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 18 $164.21 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 20 $164.195 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $164.19 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 66 $164.185 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 54 $164.185 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 40 $164.21 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 40 $164.21 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 20 $164.21 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 20 $164.21 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 20 $164.21 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 55 $164.21 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 46 $164.20 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 40 $164.20 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 60 $164.20 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 2 $164.20 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 10 $164.20 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 15 $164.20 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 8 $164.20 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 25 $164.21 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 93 $164.22 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 40 $164.23 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 3 $164.235 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 13 $164.23 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 13 $164.23 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 10 $164.22 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 60 $164.22 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 4 $164.23 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 4 $164.23 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 92 $164.23 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 308 $164.23 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 19 $164.23 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 22 $164.23 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 5 $164.24 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 500 $164.24 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 50 $164.24 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 10 $164.24 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $164.25 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 6 $164.26 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 180 $164.27 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 159 $164.27 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 30 $164.28 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 50 $164.27 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 10 $164.27 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 50 $164.26 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 1 $164.25 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 10 $164.27 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 50 $164.27 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 1 $164.27 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 10 $164.26 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 1 $164.25 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 4 $164.25 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 17 $164.25 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 4 $164.24 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 96 $164.24 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 10 $164.24 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 90 $164.24 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 10 $164.24 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 76 $164.23 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 76 $164.23 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 60 $164.22 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 33 $164.23 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 50 $164.23 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 25 $164.25 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 75 $164.25 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 1 $164.24 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 100 $164.24 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 100 $164.26 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 12 $164.28 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 13 $164.28 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 24 $164.28 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 100 $164.25 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 100 $164.26 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 25 $164.28 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 100 $164.27 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 10 $164.27 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 2 $164.27 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $164.27 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 29 $164.25 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 71 $164.25 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 32 $164.25 Automatic Execution
 13:57:56 - 18-Jul-25
Unknown* 10 $164.25 Automatic Execution
 13:57:56 - 18-Jul-25
Unknown* 10 $164.25 Automatic Execution
 13:57:56 - 18-Jul-25
Unknown* 10 $164.25 Automatic Execution
 13:57:56 - 18-Jul-25
Unknown* 50 $164.25 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 1 $164.25 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 50 $164.25 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 17 $164.25 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 20 $164.24 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 100 $164.24 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 30 $164.24 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 58 $164.24 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 100 $164.23 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 100 $164.23 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 5 $164.25 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 13 $164.27 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 33 $164.27 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 5 $164.28 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 11 $164.29 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 14 $164.26 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $164.26 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $164.26 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 50 $164.26 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 17 $164.26 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 11 $164.26 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 6 $164.25 Automatic Execution
 13:56:47 - 18-Jul-25
Sell* 1 $164.25 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 24 $164.26 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 100 $164.25 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 14 $164.24 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 10 $164.24 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 100 $164.25 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $164.25 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 99 $164.25 Automatic Execution
 13:56:13 - 18-Jul-25
Unknown* 100 $164.26 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 20 $164.26 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 100 $164.26 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 30 $164.27 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 50 $164.27 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 50 $164.26 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 50 $164.26 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 50 $164.27 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 15 $164.26 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 1 $164.26 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 100 $164.25 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 25 $164.25 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 75 $164.25 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 3 $164.25 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $164.25 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $164.25 Automatic Execution
 13:55:51 - 18-Jul-25
Buy* 11 $164.26 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 100 $164.24 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 25 $164.24 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 75 $164.24 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 17 $164.25 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 23 $164.26 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 13 $164.29 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 10 $164.27 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 19 $164.29 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 11 $164.29 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 5 $164.30 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 1 $164.30 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 26 $164.30 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 32 $164.31 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 10 $164.31 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 10 $164.29 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 27 $164.29 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 8 $164.29 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 100 $164.29 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 547 $164.30 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 453 $164.30 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 70 $164.295 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 50 $164.295 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 13 $164.29 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 17 $164.29 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 115 $164.275 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 5 $164.275 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 6 $164.28 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 11 $164.28 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 6 $164.28 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 45 $164.28 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 50 $164.28 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 5 $164.28 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 100 $164.28 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 6 $164.28 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 10 $164.30 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 60 $164.295 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $164.30 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 13 $164.29 Automatic Execution
 13:53:33 - 18-Jul-25
Sell* 1 $164.30 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 69 $164.30 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 14 $164.30 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 15 $164.30 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 2 $164.30 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 12 $164.29 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 50 $164.29 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 50 $164.29 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $164.29 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $164.29 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 10 $164.29 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $164.28 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 2 $164.27 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 30 $164.26 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 16 $164.26 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 3 $164.26 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 44 $164.26 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 50 $164.26 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 6 $164.26 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 50 $164.25 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 49 $164.25 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 6 $164.25 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 50 $164.25 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 11 $164.23 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 18 $164.24 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 12 $164.23 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 1 $164.25 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 40 $164.25 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 150 $164.25 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 5 $164.25 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 1 $164.26 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 1 $164.26 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 100 $164.25 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 5 $164.26 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 1 $164.26 Automatic Execution
 13:51:06 - 18-Jul-25
Buy* 5 $164.28 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 3 $164.28 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 50 $164.28 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $164.30 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 12 $164.30 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $164.32 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 19 $164.35 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 1 $164.35 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 1 $164.35 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 16 $164.36 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 3 $164.36 Automatic Execution
 13:50:24 - 18-Jul-25
Buy* 12 $164.37 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 2 $164.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 11 $164.36 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 12 $164.36 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $164.36 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 21 $164.37 Automatic Execution
 13:50:04 - 18-Jul-25
Sell* 58 $164.37 Automatic Execution
 13:50:04 - 18-Jul-25
Sell* 1 $164.37 Automatic Execution
 13:50:04 - 18-Jul-25
Sell* 57 $164.37 Automatic Execution
 13:50:04 - 18-Jul-25
Sell* 21 $164.37 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 39 $164.37 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 20 $164.38 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 10 $164.38 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 13 $164.365 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 17 $164.37 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 39 $164.37 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 1 $164.38 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 11 $164.38 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $164.39 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 8 $164.39 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 12 $164.40 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 26 $164.40 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 5 $164.40 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 2 $164.40 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 30 $164.40 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 5 $164.40 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 8 $164.40 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 5 $164.40 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 9 $164.42 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 1 $164.42 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 43 $164.42 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 1 $164.42 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 16 $164.41 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 16 $164.40 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $164.40 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 19 $164.39 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 2 $164.38 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 6 $164.38 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 5 $164.38 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 35 $164.39 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 46 $164.39 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 6 $164.39 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 10 $164.41 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $164.41 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $164.40 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 43 $164.39 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 29 $164.39 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 29 $164.39 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 14 $164.39 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 19 $164.39 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 10 $164.39 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 37 $164.40 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 50 $164.40 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 6 $164.42 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 12 $164.42 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 100 $164.42 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 11 $164.41 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 100 $164.41 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 1 $164.42 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 12 $164.41 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 75 $164.41 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 13 $164.41 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 99 $164.41 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $164.41 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 100 $164.45 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 100 $164.44 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 100 $164.44 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 100 $164.44 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 50 $164.42 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 100 $164.43 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 9 $164.46 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 10 $164.45 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 4 $164.45 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 1 $164.45 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 50 $164.44 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 10 $164.44 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 25 $164.34 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 100 $164.33 Automatic Execution
 13:33:51 - 18-Jul-25
Unknown* 25 $164.34 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 28 $164.34 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 92 $164.34 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 1 $164.35 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 29 $164.34 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 1 $164.34 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 74 $164.34 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 75 $164.345 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 51 $164.34 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 29 $164.34 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 10 $164.32 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 31 $164.33 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 30 $164.33 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 12 $164.32 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 9 $164.32 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 56 $164.31 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 1 $164.33 Automatic Execution
 13:32:36 - 18-Jul-25
Sell* 100 $164.34 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 14 $164.33 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 75 $164.32 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 300 $164.32 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 75 $164.32 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 2 $164.32 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 12 $164.32 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 12 $164.29 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $164.29 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 5 $164.26 Automatic Execution
 13:31:31 - 18-Jul-25
Sell* 54 $164.26 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 60 $164.26 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 4 $164.26 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 10 $164.26 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 25 $164.25 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 8 $164.23 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 7 $164.23 Automatic Execution
 13:31:00 - 18-Jul-25
Sell* 75 $164.23 Automatic Execution
 13:31:00 - 18-Jul-25
Sell* 1 $164.23 Automatic Execution
 13:31:00 - 18-Jul-25
Sell* 10 $164.23 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 10 $164.23 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 3 $164.23 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 50 $164.23 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 10 $164.23 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 2 $164.19 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 1 $164.16 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $164.13 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 30 $164.13 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 200 $164.11 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 99 $164.11 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 10 $164.10 Automatic Execution
 13:29:52 - 18-Jul-25
Buy* 26 $164.10 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 154 $164.08 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 97 $164.08 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 3 $164.08 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 51 $164.08 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 12 $164.08 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 39 $164.11 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 1 $164.13 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 10 $164.12 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $164.11 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 100 $164.10 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 6 $164.08 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 100 $164.07 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 10 $164.07 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 3 $164.05 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 46 $164.05 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $164.05 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 60 $164.06 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 40 $164.07 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 10 $164.06 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 2 $164.06 Automatic Execution
 13:28:06 - 18-Jul-25
Unknown* 50 $164.05 Automatic Execution
 13:28:06 - 18-Jul-25
Unknown* 12 $164.05 Automatic Execution
 13:28:06 - 18-Jul-25
Unknown* 12 $164.05 Automatic Execution
 13:28:06 - 18-Jul-25
Unknown* 3 $164.05 Automatic Execution
 13:28:06 - 18-Jul-25
Unknown* 3 $164.05 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 1 $164.04 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 10 $164.05 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 10 $164.05 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 10 $164.05 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 25 $164.03 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 75 $164.03 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 75 $164.03 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 100 $164.03 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 1 $164.05 Automatic Execution
 13:27:36 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 39 $164.03 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 12 $164.03 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 50 $164.02 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 10 $164.02 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 4 $164.00 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 100 $164.00 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 100 $164.01 Automatic Execution
 13:27:04 - 18-Jul-25
Unknown* 37 $164.01 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 5 $164.01 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 9 $164.01 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 170 $164.01 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 100 $164.01 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 63 $164.01 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 50 $164.00 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 6 $164.00 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 8 $164.00 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 6 $164.00 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 8 $164.00 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 11 $164.00 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 89 $164.00 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 1 $164.00 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 10 $164.03 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 4 $164.03 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 14 $164.03 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 86 $164.03 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 14 $164.03 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 10 $164.07 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 60 $164.10 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 10 $164.12 Automatic Execution
 13:26:16 - 18-Jul-25
Buy* 1 $164.12 Automatic Execution
 13:26:16 - 18-Jul-25
Buy* 1 $164.12 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 5 $164.11 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 25 $164.12 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 50 $164.13 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 40 $164.13 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 50 $164.14 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 100 $164.14 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 100 $164.14 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 90 $164.14 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 51 $164.13 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 8 $164.13 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 9 $164.13 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 17 $164.12 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 2 $164.13 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 10 $164.13 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 1 $164.12 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 11 $164.11 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 18 $164.11 Automatic Execution
 13:25:07 - 18-Jul-25
Buy* 90 $164.13 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 98 $164.11 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 100 $164.11 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 10 $164.12 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 102 $164.11 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 10 $164.10 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 27 $164.10 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 1 $164.11 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 1 $164.11 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $164.11 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 41 $164.11 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 59 $164.11 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 18 $164.11 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 92 $164.11 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 1 $164.11 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 10 $164.11 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 39 $164.09 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 36 $164.10 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 33 $164.12 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 1 $164.12 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 15 $164.08 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 2 $164.07 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 4 $164.07 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 1 $164.07 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 4 $164.07 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 100 $164.05 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 5 $164.07 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 53 $164.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 13 $164.11 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $164.11 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 95 $164.11 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 92 $164.09 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 18 $164.09 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $164.09 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $164.09 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $164.09 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 38 $164.09 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $164.09 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 52 $164.09 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 11 $164.09 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 51 $164.07 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 5 $164.07 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 30 $164.07 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 35 $164.07 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 50 $164.08 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 12 $164.07 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 81 $164.07 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 2 $164.07 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $164.07 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 11 $164.07 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 17 $164.07 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 2 $164.07 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 48 $164.07 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $164.05 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 47 $164.05 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 53 $164.05 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 60 $164.05 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 10 $164.06 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 33 $164.05 Automatic Execution
 13:21:27 - 18-Jul-25
Unknown* 10 $164.075 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 90 $164.09 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 1 $164.10 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 20 $164.10 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 100 $164.07 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 10 $164.06 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 53 $164.07 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $164.08 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 39 $164.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 200 $164.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 50 $164.09 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 1 $164.11 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 50 $164.11 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 54 $164.12 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 1 $164.13 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 6 $164.13 Automatic Execution
 13:20:17 - 18-Jul-25
Unknown* 10 $164.16 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $164.16 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 1 $164.17 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 2 $164.17 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 15 $164.18 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 20 $164.19 Automatic Execution
 13:19:44 - 18-Jul-25
Buy* 10 $164.19 Automatic Execution
 13:19:44 - 18-Jul-25
Buy* 23 $164.18 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 75 $164.18 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 1 $164.18 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $164.19 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $164.20 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 50 $164.21 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 100 $164.21 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 50 $164.21 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 11 $164.22 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 6 $164.20 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $164.23 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 5 $164.23 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 30 $164.24 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 13 $164.24 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $164.21 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 1 $164.21 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 9 $164.21 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 1 $164.20 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $164.20 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 11 $164.18 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 12 $164.19 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 10 $164.19 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 100 $164.19 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 12 $164.19 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 18 $164.19 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 100 $164.18 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 195 $164.18 Automatic Execution
 13:16:55 - 18-Jul-25
Sell* 5 $164.18 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 100 $164.175 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 100 $164.17 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 100 $164.17 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 100 $164.17 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $164.16 Automatic Execution
 13:16:31 - 18-Jul-25
Unknown* 100 $164.16 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 80 $164.14 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 20 $164.15 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 100 $164.14 Automatic Execution
 13:16:13 - 18-Jul-25
Sell* 100 $164.11 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 10 $164.11 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 1 $164.11 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 50 $164.11 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 12 $164.11 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 65 $164.11 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $164.11 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 41 $164.11 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 30 $164.12 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $164.14 Automatic Execution
 13:15:51 - 18-Jul-25
Unknown* 100 $164.17 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 100 $164.18 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 1 $164.10 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 8 $164.10 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 23 $164.11 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $164.11 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 3 $164.11 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 5 $164.15 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 100 $164.16 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 4 $164.16 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 1 $164.16 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 7 $164.15 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 1 $164.15 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 2 $164.15 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 14 $164.14 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 104 $164.14 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 13 $164.14 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 13 $164.14 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 100 $164.12 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 51 $164.12 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 25 $164.14 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 11 $164.18 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 5 $164.17 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 3 $164.18 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 1 $164.18 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 30 $164.16 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 2 $164.17 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 31 $164.17 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 19 $164.17 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 50 $164.17 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1 $164.18 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 39 $164.18 Automatic Execution
 12:59:29 - 18-Jul-25
Unknown* 1 $164.195 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 12 $164.19 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 10 $164.18 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 8 $164.16 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 33 $164.16 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 78 $164.16 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 5 $164.16 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $164.16 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 2 $164.17 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 1 $164.16 Automatic Execution
 12:59:01 - 18-Jul-25
Buy* 1 $164.14 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 9 $164.14 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 2 $164.14 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 1 $164.15 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 10 $164.14 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 3 $164.13 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 11 $164.12 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 1 $164.13 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 1 $164.12 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 10 $164.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 10 $164.13 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 92 $164.13 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 11 $164.13 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 48 $164.14 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 9 $164.14 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 5 $164.14 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 9 $164.15 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 1 $164.18 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 8 $164.14 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 2 $164.14 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 5 $164.13 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 1 $164.13 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 11 $164.14 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $164.14 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $164.14 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $164.14 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $164.14 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 7 $164.12 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 103 $164.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $164.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 9 $164.12 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 3 $164.13 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 94 $164.13 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 9 $164.13 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 14 $164.13 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 82 $164.13 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 7 $164.13 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 7 $164.13 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 7 $164.13 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 10 $164.13 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 9 $164.13 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 9 $164.13 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 12 $164.15 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 30 $164.17 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 40 $164.17 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 87 $164.17 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 5 $164.17 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 20 $164.18 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 15 $164.16 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 75 $164.145 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 2 $164.15 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 9 $164.13 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 16 $164.17 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 85 $164.17 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 16 $164.17 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 5 $164.17 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 50 $164.18 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 10 $164.18 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 15 $164.16 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 5 $164.17 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 24 $164.17 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 41 $164.17 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 7 $164.17 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 75 $164.17 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 54 $164.17 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 13 $164.17 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 50 $164.17 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 1 $164.17 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 10 $164.19 Automatic Execution
 12:55:34 - 18-Jul-25
Unknown* 1 $164.18 Automatic Execution
 12:55:33 - 18-Jul-25
Unknown* 3 $164.18 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 2 $164.17 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 1 $164.18 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 100 $164.18 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 5 $164.15 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 54 $164.15 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 75 $164.15 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 112 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 65 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 35 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 11 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 10 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 45 $164.17 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 65 $164.165 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 35 $164.165 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 75 $164.165 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 50 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 10 $164.17 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 50 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 10 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 50 $164.165 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 99 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $164.165 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 40 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 1 $164.18 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 110 $164.165 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 60 $164.165 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 50 $164.16 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 13 $164.15 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 3 $164.16 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 10 $164.15 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 10 $164.09 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 184 $164.09 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 8 $164.08 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 16 $164.09 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 100 $164.10 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $164.10 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 48 $164.09 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $164.09 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 2 $164.09 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 48 $164.09 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 2 $164.09 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 50 $164.09 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $164.08 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 50 $164.08 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 264 $164.05 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 1 $164.05 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 3 $164.05 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 8 $164.05 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 24 $164.05 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 50 $164.05 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 50 $164.04 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $164.02 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $164.02 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 7 $164.03 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 10 $164.02 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 1 $163.99 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $164.00 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 10 $164.00 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 14 $164.00 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $164.00 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $164.00 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 8 $164.00 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $164.00 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $164.02 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 18 $164.03 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 50 $164.04 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 50 $164.05 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 100 $164.05 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 50 $164.05 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 34 $164.05 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 1 $164.06 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 18 $164.07 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 100 $164.07 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 100 $164.07 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 50 $164.08 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 5 $164.09 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 3 $164.09 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 100 $164.08 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 50 $164.09 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 50 $164.09 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 100 $164.10 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 50 $164.10 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 50 $164.10 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 7 $164.14 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 28 $164.14 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 28 $164.16 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 28 $164.16 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 36 $164.17 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 115 $164.16 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 85 $164.16 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 17 $164.16 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 51 $164.14 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 10 $164.14 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 40 $164.15 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 3 $164.155 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 3 $164.155 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $164.14 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 5 $164.15 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 39 $164.16 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 11 $164.16 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $164.16 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 11 $164.16 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 12 $164.15 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 10 $164.19 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 3 $164.18 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 3 $164.18 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 17 $164.20 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $164.20 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $164.21 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 10 $164.21 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 34 $164.21 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 100 $164.22 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 10 $164.22 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 3 $164.21 Automatic Execution
 12:51:06 - 18-Jul-25
Sell* 30 $164.21 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 10 $164.24 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 50 $164.24 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 28 $164.24 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 13 $164.23 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 5 $164.23 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 80 $164.22 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 5 $164.22 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 1 $164.22 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 1 $164.22 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 14 $164.22 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 14 $164.22 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 1 $164.21 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 55 $164.19 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 45 $164.19 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 75 $164.225 Automatic Execution
 12:50:47 - 18-Jul-25
Sell* 99 $164.22 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 60 $164.23 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 51 $164.23 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 49 $164.23 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 1 $164.23 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 25 $164.25 Automatic Execution
 12:50:21 - 18-Jul-25
Unknown* 100 $164.25 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 88 $164.24 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 23 $164.24 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 19 $164.25 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 23 $164.26 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 100 $164.27 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 2 $164.27 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 100 $164.27 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 10 $164.29 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 24 $164.29 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 1 $164.30 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 18 $164.30 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 6 $164.30 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 10 $164.31 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 20 $164.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 2 $164.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 12 $164.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $164.30 Automatic Execution
 12:49:27 - 18-Jul-25
Sell* 8 $164.29 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 10 $164.29 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 100 $164.29 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 19 $164.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 12 $164.28 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $164.27 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 50 $164.27 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 1 $164.27 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 50 $164.27 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 1 $164.27 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 35 $164.26 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 19 $164.26 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 15 $164.23 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 22 $164.21 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 3 $164.22 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 23 $164.22 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 50 $164.23 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 50 $164.24 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 50 $164.23 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 50 $164.23 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 100 $164.23 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 14 $164.21 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 15 $164.20 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $164.20 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 10 $164.20 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 91 $164.20 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $164.21 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 25 $164.21 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 45 $164.21 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 39 $164.21 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 11 $164.21 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 43 $164.21 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 4 $164.21 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 18 $164.25 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 1 $164.23 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 11 $164.23 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 50 $164.20 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 19 $164.21 Automatic Execution
 12:47:53 - 18-Jul-25
Buy* 10 $164.19 Automatic Execution
 12:47:53 - 18-Jul-25
Buy* 18 $164.20 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 92 $164.20 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 60 $164.21 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 1 $164.27 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $164.27 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 13 $164.23 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 19 $164.22 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 17 $164.22 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 4 $164.23 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 1 $164.23 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 27 $164.23 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 25 $164.23 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 39 $164.23 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 27 $164.23 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 6 $164.23 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 5 $164.25 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 100 $164.26 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 33 $164.27 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 3 $164.27 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 75 $164.27 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 25 $164.27 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 5 $164.27 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 10 $164.27 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 1 $164.27 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 50 $164.26 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 100 $163.96 Automatic Execution
 12:28:13 - 18-Jul-25
Unknown* 100 $163.96 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 15 $163.95 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 5 $163.95 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 50 $163.95 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 50 $163.96 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 1 $163.97 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 10 $163.97 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 18 $163.97 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 19 $163.97 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 10 $163.97 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 8 $163.96 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 15 $163.96 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 48 $163.95 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 19 $163.95 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 17 $163.95 Automatic Execution
 12:27:30 - 18-Jul-25
Unknown* 12 $163.94 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 1 $163.945 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 5 $163.94 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 1 $163.96 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 50 $163.96 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 1 $163.96 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 1 $163.97 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 11 $163.97 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 1 $163.96 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 1 $163.95 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 15 $163.95 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 10 $163.95 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 20 $163.95 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 50 $163.93 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 5 $163.92 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 10 $163.91 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $163.91 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 97 $163.91 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 25 $163.96 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 15 $163.97 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 59 $163.96 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 81 $163.96 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 50 $163.96 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 10 $163.96 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 23 $163.94 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 16 $163.93 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 1 $163.93 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 100 $163.93 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 9 $163.91 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 102 $163.91 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 9 $163.90 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 50 $163.91 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 50 $163.91 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 10 $163.89 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 81 $163.89 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 43 $163.89 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 50 $163.89 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 1 $163.92 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 1 $163.92 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 100 $163.90 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 60 $163.93 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $163.93 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $163.96 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 4 $163.96 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 6 $163.93 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 22 $163.93 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 25 $163.92 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 5 $163.92 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 1 $163.92 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 5 $163.94 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 8 $163.96 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 50 $163.99 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 20 $164.01 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 50 $164.01 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $164.01 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $163.99 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 5 $163.95 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $163.94 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $163.94 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 50 $163.94 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 1 $163.95 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 100 $163.98 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 50 $163.98 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 2 $164.00 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 19 $164.00 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 11 $164.00 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 33 $164.01 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 8 $164.02 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 50 $164.02 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 1 $164.02 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 100 $164.02 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 100 $164.02 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 1 $164.02 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 10 $164.03 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 5 $164.03 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 40 $164.04 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 7 $164.05 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $164.05 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 1 $164.07 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 1 $164.07 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 7 $164.07 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 7 $164.07 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 47 $164.08 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 100 $164.09 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 44 $164.12 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 1 $164.12 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 99 $164.12 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 1 $164.13 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 1 $164.14 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 4 $164.10 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 22 $164.06 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 3 $164.06 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 75 $164.07 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 50 $164.06 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 50 $164.06 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 1 $164.03 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 100 $164.04 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 6 $164.04 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 104 $164.025 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 110 $164.025 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 6 $164.025 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 36 $164.01 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 6 $164.00 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 5 $163.95 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $163.95 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $163.91 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 10 $163.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $163.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $163.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $163.92 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $163.94 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $163.94 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $163.95 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 32 $163.95 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 50 $163.95 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 5 $163.96 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 3 $163.98 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 1 $163.99 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 10 $163.99 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 1 $163.99 Automatic Execution
 12:21:46 - 18-Jul-25
Sell* 5 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 3 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 1 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 5 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 45 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 1 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 9 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 25 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 20 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 15 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 5 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 5 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 20 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 1 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 70 $164.00 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 100 $164.015 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 1 $164.01 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 1 $164.03 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 7 $164.06 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 5 $164.06 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 5 $164.07 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 6 $164.06 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 27 $164.07 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 50 $164.07 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 16 $164.07 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $164.07 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $164.06 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $164.06 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $164.07 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 3 $164.07 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 3 $164.07 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 10 $164.07 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 90 $164.07 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 95 $164.07 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 89 $164.07 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1 $164.08 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 25 $164.10 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 75 $164.10 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 63 $164.10 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $164.10 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 63 $164.10 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $164.10 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $164.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $164.09 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 50 $164.10 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 100 $164.11 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 1 $164.13 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 9 $164.13 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $164.13 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 3 $164.13 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 5 $164.14 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 10 $164.14 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 72 $164.14 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 1 $164.14 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 50 $164.12 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 43 $164.13 Automatic Execution
 12:20:01 - 18-Jul-25
Sell* 1 $164.13 Automatic Execution
 12:20:01 - 18-Jul-25
Sell* 16 $164.16 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 4 $164.16 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 1 $164.18 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 1 $164.18 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 396 $164.18 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 19 $164.19 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 19 $164.19 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 17 $164.19 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 17 $164.20 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 1 $164.20 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 10 $164.22 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 17 $164.21 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 15 $164.22 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 17 $164.22 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 50 $164.22 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 3 $164.23 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 1 $164.23 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 5 $164.23 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 11 $164.23 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 10 $164.23 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 100 $164.23 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 15 $164.23 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 1 $164.22 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 1 $164.22 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 9 $164.22 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 1 $164.22 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 5 $164.22 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 50 $164.22 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 1 $164.22 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 1 $164.205 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 25 $164.205 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 25 $164.21 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 5 $164.22 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 27 $164.24 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 2 $164.24 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 1 $164.24 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 9 $164.24 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 100 $164.265 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 3 $164.27 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 1 $164.27 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 4 $164.27 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 5 $164.31 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 73 $164.30 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 10 $164.30 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 5 $164.30 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 27 $164.30 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 8 $164.28 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 1 $164.25 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 5 $164.27 Automatic Execution
 12:16:30 - 18-Jul-25
Buy* 95 $164.27 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 2 $164.25 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 31 $164.28 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 5 $164.32 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 6 $164.31 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 40 $164.30 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 2 $164.30 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 10 $164.28 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 1 $164.26 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $164.25 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 42 $164.25 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 54 $164.26 Automatic Execution
 12:15:55 - 18-Jul-25
Unknown* 55 $164.26 Automatic Execution
 12:15:55 - 18-Jul-25
Unknown* 45 $164.26 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 45 $164.26 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 1 $164.26 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 1 $164.26 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 9 $164.24 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 21 $164.25 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 75 $164.25 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 9 $164.25 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 27 $164.25 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 26 $164.25 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 7 $164.26 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 1 $164.26 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 61 $164.25 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 39 $164.25 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 1 $164.25 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 30 $164.20 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 16 $164.20 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 50 $164.18 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 5 $164.18 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 35 $164.145 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 35 $164.145 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 75 $164.145 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 75 $164.145 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 5 $164.15 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 26 $164.15 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $164.15 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 36 $164.31 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 1 $164.31 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 1 $164.31 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 44 $164.33 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 3 $164.33 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 51 $164.33 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 24 $164.33 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 43 $164.33 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 43 $164.33 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 7 $164.33 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 7 $164.33 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 51 $164.34 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 5 $164.34 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 35 $164.34 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 15 $164.35 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 55 $164.35 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 60 $164.36 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 1 $164.36 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 15 $164.36 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 50 $164.36 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 26 $164.38 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 24 $164.38 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 8 $164.39 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 192 $164.39 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 2 $164.39 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 9 $164.38 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 90 $164.38 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 5 $164.35 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 10 $164.35 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 75 $164.34 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 75 $164.34 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $164.33 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 1 $164.35 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 1 $164.35 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 1 $164.36 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 49 $164.36 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 41 $164.36 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $164.36 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 1 $164.36 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $164.35 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 1 $164.35 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 5 $164.35 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 4 $164.37 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 40 $164.37 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 100 $164.38 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 100 $164.38 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 60 $164.38 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 6 $164.42 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 60 $164.40 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 1 $164.39 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 100 $164.38 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $164.38 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 75 $164.37 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 75 $164.37 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 50 $164.38 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $164.36 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $164.37 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 99 $164.38 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $164.37 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 60 $164.34 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 40 $164.34 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $164.31 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 60 $164.30 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 19 $164.27 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 50 $164.27 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 20 $164.28 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 1 $164.28 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 75 $164.29 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 50 $164.29 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 1 $164.29 Automatic Execution
 11:59:57 - 18-Jul-25
Unknown* 6 $164.31 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $164.31 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 4 $164.29 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 39 $164.29 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 21 $164.31 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 39 $164.31 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 4 $164.31 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 1 $164.32 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 6 $164.33 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 60 $164.33 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 40 $164.33 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 2 $164.33 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $164.33 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 100 $164.31 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 100 $164.31 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 2 $164.32 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 1 $164.32 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 1 $164.32 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 17 $164.34 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 6 $164.34 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 300 $164.30 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 50 $164.30 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 40 $164.28 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 9 $164.28 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 11 $164.27 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 5 $164.27 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 3 $164.26 Automatic Execution
 11:59:08 - 18-Jul-25
Buy* 22 $164.26 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 80 $164.25 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 100 $164.25 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 10 $164.25 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 10 $164.25 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 1 $164.24 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 75 $164.24 Automatic Execution
 11:58:48 - 18-Jul-25
Unknown* 75 $164.25 Automatic Execution
 11:58:46 - 18-Jul-25
Unknown* 2 $164.28 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 13 $164.28 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 13 $164.27 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 70 $164.265 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 60 $164.27 Automatic Execution
 11:58:32 - 18-Jul-25
Unknown* 6 $164.26 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 50 $164.26 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 50 $164.26 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 1 $164.26 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 13 $164.26 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 12 $164.25 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 8 $164.26 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 13 $164.24 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 12 $164.24 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 11 $164.26 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 32 $164.26 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 17 $164.26 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 2 $164.25 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 7 $164.25 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 19 $164.25 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 11 $164.25 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 8 $164.24 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 15 $164.23 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 19 $164.23 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 50 $164.21 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 22 $164.20 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 40 $164.20 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 3 $164.24 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 31 $164.24 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 50 $164.25 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $164.25 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 1 $164.27 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $164.27 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $164.27 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $164.27 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $164.30 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 14 $164.32 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 100 $164.31 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 21 $164.31 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 31 $164.31 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 50 $164.31 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 3 $164.30 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 3 $164.30 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 29 $164.30 Automatic Execution
 11:57:36 - 18-Jul-25
Unknown* 10 $164.28 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 17 $164.27 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 17 $164.27 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 5 $164.27 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 12 $164.27 Automatic Execution
 11:57:36 - 18-Jul-25
Unknown* 80 $164.26 Automatic Execution
 11:57:33 - 18-Jul-25
Unknown* 110 $164.26 Automatic Execution
 11:57:33 - 18-Jul-25
Unknown* 110 $164.26 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 80 $164.26 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 10 $164.26 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 10 $164.26 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 50 $164.26 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 50 $164.26 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $164.24 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 8 $164.25 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 20 $164.26 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 5 $164.26 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 21 $164.26 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 6 $164.27 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 1 $164.28 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 10 $164.29 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 92 $164.29 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 2 $164.29 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 6 $164.29 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 10 $164.28 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 31 $164.28 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 100 $164.28 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 10 $164.28 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 10 $164.28 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 81 $164.28 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 75 $164.28 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 10 $164.28 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 1 $164.30 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 75 $164.295 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 1 $164.32 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 75 $164.32 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 70 $164.33 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 65 $164.33 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 6 $164.31 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 3 $164.30 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 16 $164.30 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 4 $164.30 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 1 $164.315 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 3 $164.31 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 30 $164.32 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 3 $164.33 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 5 $164.35 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 48 $164.35 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $164.36 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $164.36 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $164.36 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 2 $164.38 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 100 $164.37 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $164.37 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $164.37 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 50 $164.38 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 5 $164.41 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 3 $164.41 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 5 $164.39 Automatic Execution
 11:55:07 - 18-Jul-25
Unknown* 10 $164.40 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 18 $164.41 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 10 $164.40 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 30 $164.40 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 5 $164.39 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 26 $164.39 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 3 $164.39 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 1 $164.39 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 5 $164.39 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 6 $164.39 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 100 $164.39 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 47 $164.39 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 43 $164.39 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 10 $164.39 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 10 $164.38 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 10 $164.38 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 75 $164.38 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 179 $164.40 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 121 $164.40 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 28 $164.39 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 300 $164.39 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 300 $164.41 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 40 $164.41 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 1 $164.44 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 1 $164.45 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 1 $164.45 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 1 $164.47 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 60 $164.48 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 50 $164.46 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 10 $164.46 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 35 $164.48 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 9 $164.50 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 90 $164.50 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 50 $164.50 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 5 $164.47 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 50 $164.46 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 1 $164.46 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 5 $164.44 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 21 $164.45 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 74 $164.45 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 75 $164.45 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 1 $164.45 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 110 $164.48 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 110 $164.48 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 1 $164.49 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 7 $164.49 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 1 $164.48 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 4 $164.46 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $164.46 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 5 $164.46 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $164.46 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $164.44 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 400 $164.42 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 9 $164.42 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 15 $164.42 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 5 $164.43 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 100 $164.44 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 1 $164.43 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 36 $164.44 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 3 $164.44 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 90 $164.44 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 10 $164.44 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 12 $164.44 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 10 $164.44 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $164.42 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 82 $164.40 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $164.40 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $164.39 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $164.39 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 3 $164.39 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 2 $164.39 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 100 $164.39 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 100 $164.39 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 94 $164.38 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 50 $164.38 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 1 $164.39 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 7 $164.39 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 75 $164.39 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 100 $164.39 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 13 $164.39 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 110 $164.395 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 1 $164.40 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 5 $164.40 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 1 $164.40 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $164.39 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $164.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 6 $164.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 5 $164.38 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 5 $164.38 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 5 $164.375 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 5 $164.375 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 25 $164.37 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 5 $164.37 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 4 $164.37 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 6 $164.37 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 1 $164.37 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 5 $164.37 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 34 $164.38 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 6 $164.39 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 1 $164.40 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 1 $164.40 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 1 $164.43 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 58 $164.43 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 3 $164.44 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 5 $164.435 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 5 $164.435 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 5 $164.435 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 2 $164.45 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 22 $164.46 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 32 $164.45 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 5 $164.44 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 200 $164.43 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 51 $164.43 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 39 $164.43 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 50 $164.43 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 1 $164.43 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 10 $164.44 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 6 $164.45 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 1 $164.45 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 200 $164.45 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 100 $164.45 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 6 $164.43 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 52 $164.435 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 58 $164.435 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 1 $164.45 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 5 $164.46 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 170 $164.49 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 5 $164.49 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 27 $164.48 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $164.48 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $164.48 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 22 $164.47 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 5 $164.48 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 85 $164.47 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 15 $164.47 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 1 $164.48 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 5 $164.47 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $164.44 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 18 $164.45 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 43 $164.45 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 34 $164.45 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 39 $164.47 Automatic Execution
 11:47:47 - 18-Jul-25
Sell* 1 $164.47 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 28 $164.48 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 7 $164.46 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 4 $164.48 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 90 $164.47 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 75 $164.45 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 10 $164.44 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 10 $164.44 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 51 $164.44 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $164.44 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $164.44 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 3 $164.46 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 1 $164.46 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 15 $164.46 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 10 $164.46 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 45 $164.46 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 45 $164.46 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 5 $164.46 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 4 $164.46 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 27 $164.47 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 3 $164.47 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 50 $164.47 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 3 $164.49 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 50 $164.49 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 1 $164.45 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 10 $164.45 Automatic Execution
 11:46:20 - 18-Jul-25
Unknown* 5 $164.44 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 75 $164.44 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 37 $164.43 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 33 $164.43 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 67 $164.43 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 10 $164.43 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 10 $164.43 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 10 $164.43 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 75 $164.41 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 1 $164.40 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $164.40 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $164.41 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 7 $164.42 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 5 $164.42 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $164.41 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 50 $164.41 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 25 $164.40 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $164.40 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $164.42 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $164.41 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $164.42 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 4 $164.41 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 3 $164.46 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 100 $164.80 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 11 $164.79 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 5 $164.79 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 25 $164.79 Automatic Execution
 11:26:18 - 18-Jul-25
Unknown* 1 $164.78 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 6 $164.775 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $164.78 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 100 $164.78 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 97 $164.77 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 3 $164.77 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 93 $164.77 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 7 $164.77 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 26 $164.77 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 50 $164.77 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 10 $164.79 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $164.79 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 4 $164.79 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $164.79 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 22 $164.80 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 5 $164.80 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 56 $164.80 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 53 $164.80 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 21 $164.80 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 18 $164.80 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 1 $164.81 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 1 $164.81 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 5 $164.81 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 34 $164.81 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 48 $164.81 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 39 $164.81 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 21 $164.81 Automatic Execution
 11:25:40 - 18-Jul-25
Unknown* 1 $164.82 Automatic Execution
 11:25:38 - 18-Jul-25
Unknown* 1 $164.82 Automatic Execution
 11:25:38 - 18-Jul-25
Unknown* 1 $164.82 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 6 $164.83 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $164.84 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 2 $164.84 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 25 $164.82 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 94 $164.80 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 6 $164.80 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 100 $164.80 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 1 $164.80 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 100 $164.80 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 1 $164.80 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 1 $164.80 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 200 $164.79 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 50 $164.77 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 10 $164.77 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 52 $164.73 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 75 $164.72 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $164.72 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 1 $164.72 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 2 $164.72 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 40 $164.73 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 100 $164.73 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 1 $164.73 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 40 $164.71 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 3 $164.71 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 10 $164.71 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 15 $164.70 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $164.69 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 10 $164.69 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 1 $164.67 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 53 $164.66 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 24 $164.66 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 50 $164.66 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 22 $164.66 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 3 $164.68 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 10 $164.68 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 20 $164.68 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 56 $164.68 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 10 $164.68 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 6 $164.68 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 10 $164.67 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $164.67 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $164.67 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 20 $164.66 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 2 $164.65 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 100 $164.65 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 100 $164.65 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 380 $164.65 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 20 $164.65 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 100 $164.64 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 100 $164.64 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 90 $164.63 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $164.63 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 1 $164.63 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 14 $164.60 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 2 $164.60 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 10 $164.60 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 20 $164.60 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 20 $164.60 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 35 $164.61 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 31 $164.61 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 18 $164.61 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 33 $164.61 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 49 $164.61 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 61 $164.61 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 28 $164.61 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 1 $164.61 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 4 $164.61 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 16 $164.61 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 11 $164.58 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 50 $164.57 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 50 $164.57 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $164.57 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $164.58 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 10 $164.58 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $164.58 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 12 $164.58 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $164.57 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 18 $164.57 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 10 $164.57 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 10 $164.57 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 50 $164.57 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 8 $164.55 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 36 $164.56 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 64 $164.56 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 4 $164.54 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 2 $164.54 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 100 $164.54 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 21 $164.52 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 6 $164.53 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 23 $164.53 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 5 $164.53 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $164.52 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $164.50 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $164.51 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 15 $164.51 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $164.51 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 9 $164.50 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 25 $164.50 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 25 $164.50 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 48 $164.50 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 5 $164.51 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 2 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 2 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 2 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 7 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 7 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 8 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 46 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 46 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 10 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 36 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 7 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 7 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 7 $164.52 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 170 $164.52 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $164.52 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 5 $164.53 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 6 $164.52 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 1 $164.52 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 75 $164.52 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 5 $164.51 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 10 $164.51 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 5 $164.50 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 14 $164.50 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 7 $164.49 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 1 $164.49 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 5 $164.49 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 1 $164.49 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 100 $164.49 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 6 $164.49 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 5 $164.49 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 2 $164.51 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 44 $164.49 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 56 $164.49 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 1 $164.49 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 3 $164.50 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 44 $164.51 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 1 $164.51 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 1 $164.51 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 1 $164.52 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 67 $164.54 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 10 $164.54 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 1 $164.54 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 26 $164.54 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 40 $164.55 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 1 $164.55 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 41 $164.55 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $164.55 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 50 $164.55 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 50 $164.55 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 50 $164.55 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 5 $164.54 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 60 $164.52 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 3 $164.52 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $164.52 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 28 $164.52 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 57 $164.52 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 106 $164.52 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 28 $164.52 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 50 $164.52 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 1 $164.52 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 43 $164.53 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 10 $164.53 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $164.53 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 10 $164.53 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 5 $164.54 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 1 $164.54 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 69 $164.53 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 50 $164.53 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 8 $164.53 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 47 $164.53 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 2 $164.54 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 75 $164.54 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 10 $164.54 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 10 $164.54 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 58 $164.53 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 30 $164.54 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 6 $164.54 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 50 $164.52 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 50 $164.52 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 28 $164.52 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 1 $164.53 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $164.54 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $164.53 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 100 $164.53 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 1 $164.52 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 15 $164.51 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 90 $164.525 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 39 $164.52 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 29 $164.52 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 46 $164.52 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 4 $164.54 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 20 $164.53 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 10 $164.54 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 10 $164.53 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 123 $164.53 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 61 $164.53 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 93 $164.55 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 7 $164.55 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 50 $164.53 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 25 $164.53 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 59 $164.53 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 5 $164.55 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 43 $164.55 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 50 $164.55 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 57 $164.56 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 50 $164.56 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 7 $164.56 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $164.56 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 45 $164.56 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 8 $164.57 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 35 $164.57 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 45 $164.60 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 33 $164.60 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 60 $164.60 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 52 $164.60 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 5 $164.60 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 75 $164.62 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 240 $164.62 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 50 $164.62 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 300 $164.62 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 10 $164.62 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 1 $164.60 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 1 $164.60 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 80 $164.58 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 6 $164.57 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 87 $164.57 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $164.57 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 5 $164.56 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 2 $164.55 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 24 $164.54 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 48 $164.54 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $164.54 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 80 $164.54 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 25 $164.54 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 61 $164.55 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 14 $164.55 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 2 $164.54 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $164.54 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 6 $164.54 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 9 $164.54 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 14 $164.54 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 99 $164.54 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 1 $164.55 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 49 $164.54 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 51 $164.54 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $164.54 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 10 $164.56 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 5 $164.56 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 46 $164.54 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $164.54 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $164.55 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 1 $164.57 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 100 $164.555 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 51 $164.555 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $164.56 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 10 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 10 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 155 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 28 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 28 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 28 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 12 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 2 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $164.55 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 41 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $164.54 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $164.53 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 1 $164.53 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.53 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $164.51 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 6 $164.51 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 3 $164.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 10 $164.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 2 $164.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 1 $164.48 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $164.48 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 2 $164.48 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $164.48 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 1 $164.48 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 25 $164.46 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 75 $164.46 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 10 $164.43 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 5 $164.43 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 10 $164.42 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 20 $164.42 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 15 $164.42 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 1 $164.42 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 15 $164.42 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 8 $164.44 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 42 $164.44 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 12 $164.44 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 2 $164.44 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 7 $164.44 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 49 $164.46 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 12 $164.45 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 5 $164.44 Automatic Execution
 11:17:50 - 18-Jul-25
Unknown* 10 $164.43 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 10 $164.43 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 5 $164.44 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 56 $164.42 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 75 $164.41 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 1 $164.41 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 5 $164.41 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 93 $164.41 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 7 $164.41 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 1 $164.40 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 31 $164.41 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 37 $164.41 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 1 $164.41 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 50 $164.41 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 7 $164.41 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 12 $164.41 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $164.40 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 84 $164.39 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 6 $164.39 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 10 $164.39 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 32 $164.38 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 68 $164.38 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 5 $164.38 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 50 $164.38 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 1 $164.38 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 1 $164.38 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 12 $164.38 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 2 $164.35 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 5 $164.35 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 8 $164.35 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 100 $164.36 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 10 $164.36 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 10 $164.36 Automatic Execution
 11:17:06 - 18-Jul-25
Unknown* 64 $164.37 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $164.37 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 8 $164.37 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 5 $164.37 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $164.37 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 3 $164.37 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 4 $164.37 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $164.37 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 1 $164.34 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 1 $164.34 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 1 $164.34 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 1 $164.34 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 1 $164.34 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $164.35 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 38 $164.35 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $164.35 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 64 $164.37 Automatic Execution
 11:16:36 - 18-Jul-25
Unknown* 50 $164.36 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 10 $164.36 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 100 $164.36 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 50 $164.36 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 1 $164.36 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 100 $164.36 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 1 $164.36 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 7 $164.37 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 1 $164.37 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 5 $164.37 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 35 $164.35 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 1 $164.35 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 58 $164.35 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 52 $164.36 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 48 $164.36 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $164.36 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 52 $164.36 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 48 $164.36 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 1 $164.36 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 77 $164.345 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 10 $164.35 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 3 $164.35 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $164.32 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 10 $164.31 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 10 $164.30 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $164.30 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 5 $164.30 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 1 $164.28 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 1 $164.28 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 1 $164.28 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 13 $164.24 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 14 $164.25 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 27 $164.24 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 10 $164.24 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 10 $164.24 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 200 $164.24 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 50 $164.24 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 93 $164.27 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 7 $164.28 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 7 $164.30 Automatic Execution
 11:15:59 - 18-Jul-25
Unknown* 25 $164.315 Automatic Execution
 11:15:52 - 18-Jul-25
Unknown* 75 $164.315 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 3 $164.31 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 11 $164.32 Automatic Execution
 11:15:46 - 18-Jul-25
Buy* 100 $164.30 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 100 $164.30 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 29 $164.29 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 10 $164.28 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 100 $164.28 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 2 $164.27 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 5 $164.27 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 1 $164.26 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 2 $164.25 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 1 $164.25 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 49 $164.25 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 8 $164.25 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 47 $164.25 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 1 $164.25 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 1 $164.26 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 100 $164.265 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 3 $164.27 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 497 $164.27 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $164.28 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 3 $164.28 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 4 $164.27 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 5 $164.27 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 10 $164.21 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 100 $164.21 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 8 $164.22 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 7 $164.21 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 10 $164.22 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 12 $164.22 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 10 $164.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $164.23 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 28 $164.23 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $164.23 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 11 $164.25 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 100 $164.24 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 10 $164.24 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 10 $164.235 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 49 $164.235 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 50 $164.24 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 2 $164.24 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 11 $164.24 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 8 $164.25 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 6 $164.24 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 200 $164.22 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 11 $164.21 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 5 $164.21 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 60 $164.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 25 $164.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 92 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 75 $164.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 50 $164.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 30 $164.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 25 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 75 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $164.19 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $164.18 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10 $164.18 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 50 $164.18 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 50 $164.18 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 60 $164.15 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $164.15 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $164.17 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 3 $164.18 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 17 $164.16 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $164.16 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 10 $164.14 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 17 $164.13 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 17 $164.13 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 17 $164.10 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 1 $164.10 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 88 $164.07 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 1 $164.06 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 19 $164.06 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 20 $164.06 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 9 $164.05 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 2 $164.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 8 $164.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 6 $164.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 10 $164.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 18 $164.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $164.03 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 18 $164.03 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 5 $164.02 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $164.00 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 40 $164.01 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 40 $164.02 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 200 $164.01 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 3 $164.00 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $163.99 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 50 $163.93 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $163.95 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 6 $163.96 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $163.96 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 9 $163.96 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 391 $163.96 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 44 $163.96 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 64 $163.96 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 50 $163.96 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 50 $163.97 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 50 $163.97 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 39 $163.97 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 10 $163.985 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 44 $163.98 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 10 $163.98 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 10 $163.98 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 36 $163.98 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 96 $163.97 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 2 $163.96 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 2 $163.96 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 6 $163.94 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 17 $163.94 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 17 $163.92 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 10 $163.92 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 100 $163.93 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 50 $163.93 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 50 $163.93 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 32 $163.92 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 50 $163.91 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 1 $163.91 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 11 $163.91 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 13 $163.91 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 15 $163.90 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 100 $163.90 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 85 $163.90 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 1 $163.90 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 1 $163.90 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 1 $163.90 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 1 $163.88 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 25 $163.92 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 75 $163.92 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 1 $163.93 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 1 $163.93 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 204 $163.94 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 100 $163.94 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 19 $163.94 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 50 $163.94 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 1 $163.94 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 2 $163.97 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 50 $163.97 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 65 $163.99 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 1 $163.99 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 40 $163.95 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $163.99 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 1 $163.99 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 1 $163.99 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 120 $163.99 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $164.03 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 75 $164.04 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 20 $164.04 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 9 $164.04 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 100 $164.04 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 14 $164.03 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 1 $164.01 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 75 $164.02 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $164.025 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 50 $164.00 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 18 $164.00 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 1 $164.00 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 1 $164.01 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 50 $164.02 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 103 $164.02 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 62 $164.02 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 33 $164.02 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 10 $164.02 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 13 $164.02 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 100 $164.02 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 100 $164.02 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 2 $164.00 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 24 $164.02 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 16 $164.02 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 50 $164.01 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 1 $164.01 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 18 $163.98 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 25 $163.98 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 50 $163.98 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 43 $163.98 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 1 $163.99 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 75 $164.00 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 12 $163.97 Automatic Execution
 10:51:27 - 18-Jul-25
Unknown* 22 $163.93 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 75 $163.93 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 3 $163.93 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 15 $163.92 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 10 $163.94 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 1 $163.92 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 1 $163.92 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 43 $163.96 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 10 $163.97 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 2 $163.96 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 10 $163.95 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $163.95 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 3 $163.95 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 45 $163.96 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 54 $163.96 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $163.96 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $163.96 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $163.98 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $163.98 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 36 $163.98 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 37 $163.99 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 1 $163.99 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 1 $164.02 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 41 $163.99 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 1 $163.99 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 9 $164.00 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 7 $164.00 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 42 $164.00 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 42 $164.00 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 1 $164.00 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 50 $164.02 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 12 $164.02 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 10 $164.03 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 5 $163.99 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 6 $163.99 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 79 $163.99 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 6 $163.99 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 6 $164.00 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 1 $163.99 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $163.99 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 1 $163.95 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 1 $163.95 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 1 $163.97 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 4 $163.95 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 30 $163.95 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $163.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 50 $163.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 16 $163.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 30 $163.96 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 14 $163.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $163.92 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 18 $163.91 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $163.91 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $163.91 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $163.91 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $163.91 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $163.895 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 26 $163.88 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 2 $163.94 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 44 $163.93 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $163.93 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 69 $163.95 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 1 $163.95 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 25 $163.97 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $163.99 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 53 $163.99 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $163.99 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $163.99 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 11 $164.01 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 10 $164.02 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 44 $164.04 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $164.04 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 50 $164.05 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 25 $164.05 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 10 $164.05 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 1 $164.05 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 20 $164.06 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 12 $164.06 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 15 $164.05 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $164.04 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 10 $164.04 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 75 $164.04 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 100 $164.04 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 100 $164.04 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $164.03 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 80 $164.04 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 10 $164.04 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 10 $164.04 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $164.03 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 90 $164.04 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 10 $164.04 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 10 $164.03 Automatic Execution
 10:48:03 - 18-Jul-25
Unknown* 10 $164.03 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 1 $164.03 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 25 $164.04 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 70 $164.04 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 30 $164.04 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 2 $164.04 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 1 $164.01 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 10 $164.01 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 118 $164.01 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 75 $164.00 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 2 $163.99 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 2 $163.99 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 81 $164.00 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $163.99 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 1 $163.97 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 100 $163.93 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 49 $163.94 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 1 $163.96 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 99 $163.96 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 1 $163.96 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 100 $163.96 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 8 $163.98 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 73 $164.00 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 100 $164.01 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 81 $164.01 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 19 $164.01 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $164.01 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $164.00 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 11 $164.00 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $163.99 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $163.97 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $163.97 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $163.94 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 75 $163.92 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 10 $163.92 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 95 $163.90 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 5 $163.90 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $163.90 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 32 $163.90 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 50 $163.90 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 34 $163.91 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 380 $163.92 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 20 $163.92 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 7 $163.91 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 33 $163.91 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 99 $163.90 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $163.88 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 75 $163.86 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 75 $163.87 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 1 $163.86 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 1 $163.84 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 1 $163.85 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 75 $163.83 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 75 $163.83 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 50 $163.81 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 75 $163.83 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $163.84 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 50 $163.84 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $163.84 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 1 $163.89 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 14 $163.88 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 10 $163.88 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 10 $163.86 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 2 $163.83 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 10 $163.84 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 5 $163.83 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 10 $163.83 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 3 $163.83 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 1 $163.83 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 3 $163.83 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 200 $163.81 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 1 $163.81 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $163.82 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 1 $163.83 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 200 $163.83 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 7 $163.83 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 7 $163.84 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 1 $163.87 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 10 $163.87 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 1 $163.90 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 40 $163.91 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 35 $163.91 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $163.93 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 1 $163.91 Automatic Execution
 10:46:14 - 18-Jul-25
Buy* 50 $163.90 Automatic Execution
 10:46:14 - 18-Jul-25
Buy* 100 $163.90 Automatic Execution
 10:46:14 - 18-Jul-25
Buy* 14 $163.89 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $163.88 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 13 $163.88 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $163.87 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 50 $163.85 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $163.855 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $163.85 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $163.85 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 5 $163.87 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 50 $163.87 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 68 $163.87 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 32 $163.87 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 32 $163.87 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 50 $163.88 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 100 $163.88 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 100 $163.885 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 100 $163.885 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 98 $163.88 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 100 $163.88 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 19 $163.89 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $163.87 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $163.87 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 13 $163.88 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $163.87 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 12 $164.74 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 1 $164.75 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 500 $164.76 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 30 $164.78 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 35 $164.77 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 65 $164.77 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $164.78 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 35 $164.78 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $164.78 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 15 $164.77 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $164.75 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $164.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $164.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $164.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $164.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $164.73 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $164.73 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 48 $164.73 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 370 $164.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $164.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $164.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $164.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 40 $164.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $164.79 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $164.78 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $164.78 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $164.78 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 95 $164.78 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $164.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $164.76 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 4 $164.76 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 9 $164.76 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 31 $164.77 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 11 $164.77 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 4 $164.77 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 4 $164.77 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 4 $164.76 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 46 $164.76 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 27 $164.76 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 400 $164.78 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 50 $164.78 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 238 $164.78 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 227 $164.78 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $164.78 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 435 $164.78 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 6 $164.76 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $164.75 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $164.75 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 6 $164.75 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 200 $164.75 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 75 $164.74 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $164.74 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 99 $164.73 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $164.73 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 25 $164.73 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 15 $164.73 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 485 $164.73 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 4 $164.73 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $164.73 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 1 $164.73 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 1 $164.73 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $164.73 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $164.73 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $164.73 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 69 $164.705 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 34 $164.705 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 96 $164.705 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 6 $164.72 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $164.70 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $164.69 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $164.69 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 50 $164.69 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 7 $164.69 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 15 $164.68 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $164.68 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $164.68 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $164.695 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 12 $164.70 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $164.70 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 2 $164.71 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 2 $164.72 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 1 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 16 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 1 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 3 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 30 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 2 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 14 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 41 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 7 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 6 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 10 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 10 $164.71 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 50 $164.74 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $164.74 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $164.73 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 5 $164.72 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 1 $164.71 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 23 $164.71 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 86 $164.71 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $164.71 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 6 $164.71 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 57 $164.72 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 43 $164.72 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 100 $164.72 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 10 $164.71 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 5 $164.73 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 9 $164.72 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 41 $164.72 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 9 $164.72 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 41 $164.72 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 41 $164.72 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 59 $164.72 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 80 $164.74 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 10 $164.74 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 100 $164.74 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 100 $164.74 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 10 $164.74 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 10 $164.72 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 3 $164.73 Automatic Execution
 10:21:01 - 18-Jul-25
Unknown* 10 $164.72 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 500 $164.72 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 47 $164.71 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 68 $164.70 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 5 $164.70 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 2 $164.70 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 97 $164.68 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 1 $164.67 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 80 $164.66 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 7 $164.66 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $164.65 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 51 $164.64 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 5 $164.64 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 10 $164.62 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 37 $164.62 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $164.63 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $164.63 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 400 $164.63 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $164.63 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 4 $164.64 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 25 $164.66 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 75 $164.66 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 10 $164.67 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 6 $164.65 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 111 $164.65 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 1 $164.65 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $164.65 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 10 $164.63 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $164.62 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 75 $164.63 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 75 $164.63 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $164.63 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 600 $164.63 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 1 $164.64 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 50 $164.66 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 1 $164.66 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 98 $164.66 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 2 $164.66 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 100 $164.65 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 5 $164.64 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 37 $164.64 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 63 $164.64 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 9 $164.61 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 1 $164.64 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 1 $164.64 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 30 $164.60 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $164.61 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 6 $164.61 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $164.61 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 5 $164.63 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 11 $164.62 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 6 $164.62 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 40 $164.62 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 35 $164.62 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 11 $164.62 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 195 $164.63 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 405 $164.63 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 100 $164.63 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 40 $164.63 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 7 $164.63 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 18 $164.63 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 9 $164.63 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 12 $164.63 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 81 $164.64 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 219 $164.64 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 236 $164.64 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 8 $164.64 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 2 $164.64 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 34 $164.64 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 16 $164.64 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 2 $164.64 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 2 $164.65 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 7 $164.65 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $164.65 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 189 $164.66 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $164.66 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 7 $164.66 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 1 $164.665 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 10 $164.67 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 1 $164.66 Automatic Execution
 10:19:07 - 18-Jul-25
Unknown* 10 $164.64 Automatic Execution
 10:19:07 - 18-Jul-25
Unknown* 100 $164.655 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 100 $164.665 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 98 $164.67 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 2 $164.67 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 6 $164.69 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $164.69 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 100 $164.69 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $164.69 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $164.69 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $164.68 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 5 $164.68 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 100 $164.67 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 100 $164.67 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 291 $164.67 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 9 $164.67 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 100 $164.67 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 25 $164.69 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 75 $164.69 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $164.695 Automatic Execution
 10:18:45 - 18-Jul-25
Unknown* 100 $164.695 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 100 $164.72 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 10 $164.70 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 5 $164.70 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 5 $164.70 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 5 $164.70 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 100 $164.70 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 100 $164.70 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 1 $164.70 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 15 $164.69 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 5 $164.69 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 57 $164.68 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 100 $164.675 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $164.66 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 119 $164.66 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $164.66 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 50 $164.65 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 10 $164.65 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 36 $164.64 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 3 $164.65 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $164.65 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 36 $164.65 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 36 $164.65 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $164.665 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 75 $164.66 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $164.65 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 75 $164.635 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 75 $164.635 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 100 $164.635 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $164.64 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 5 $164.64 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 4 $164.64 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 92 $164.64 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $164.64 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $164.64 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 1 $164.64 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $164.61 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 18 $164.61 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 11 $164.59 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 50 $164.60 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $164.60 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $164.57 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 1 $164.57 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $164.57 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 1 $164.57 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 20 $164.58 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 40 $164.58 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 40 $164.58 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 1 $164.56 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 99 $164.56 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 1 $164.56 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $164.56 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $164.56 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 1 $164.53 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 50 $164.52 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 50 $164.52 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 140 $164.48 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 130 $164.48 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $164.48 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 98 $164.48 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 1 $164.48 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 1 $164.48 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 1 $164.48 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 75 $164.47 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 90 $164.47 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $164.47 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $164.47 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 10 $164.47 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 7 $164.455 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 60 $164.46 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $164.46 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $164.46 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $164.46 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 75 $164.44 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 100 $164.44 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $164.44 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 47 $164.41 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $164.43 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 1 $164.43 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 10 $164.43 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 90 $164.43 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 10 $164.46 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 10 $164.46 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 1 $164.46 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 14 $164.44 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 7 $164.44 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 10 $164.44 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 50 $164.44 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $164.44 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 2 $164.44 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 10 $164.49 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 12 $164.49 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $164.49 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $164.49 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $164.49 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 5 $164.49 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 1 $164.47 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $164.46 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $164.46 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 12 $164.44 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 40 $164.45 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 40 $164.45 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 5 $164.45 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 1 $164.45 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 74 $164.45 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 26 $164.45 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 65 $164.47 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 1 $164.49 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 3 $164.48 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 2 $164.48 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $164.47 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 17 $164.48 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 10 $164.48 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 77 $164.49 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 23 $164.47 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 23 $164.47 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 50 $164.45 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 165 $164.46 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 11 $164.47 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 4 $164.47 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 28 $164.47 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $164.47 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $164.47 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $164.50 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 5 $164.53 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 5 $164.50 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 10 $164.50 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 34 $164.50 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $164.51 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 10 $164.51 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 13 $164.48 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 3 $164.48 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 16 $164.48 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 20 $164.48 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 3 $164.48 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 21 $164.49 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 2 $164.50 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 33 $164.50 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 98 $164.50 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 34 $164.50 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 92 $164.50 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 8 $164.50 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 2 $164.50 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 2 $164.50 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 1 $164.51 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 1 $164.52 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 1 $164.51 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 80 $164.49 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 10 $164.49 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 10 $164.49 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $164.49 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 83 $164.51 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 19 $164.51 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 1 $164.52 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 1 $164.50 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $164.52 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 15 $164.50 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 2 $164.50 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 15 $164.50 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $164.49 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 75 $164.44 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $164.45 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 18 $164.45 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 75 $164.44 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 30 $164.61 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 51 $164.60 Automatic Execution
 09:52:53 - 18-Jul-25
Unknown* 50 $164.61 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 6 $164.59 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $164.60 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 1 $164.60 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 44 $164.60 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $164.60 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 8 $164.60 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 3 $164.58 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 25 $164.60 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 23 $164.60 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $164.60 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $164.60 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 1 $164.59 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 1 $164.56 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 1 $164.56 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 50 $164.56 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 1 $164.56 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 99 $164.55 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 1 $164.55 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 125 $164.55 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 75 $164.55 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 3 $164.56 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 19 $164.575 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 50 $164.59 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 23 $164.61 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 23 $164.61 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 12 $164.61 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 13 $164.61 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 13 $164.61 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 5 $164.57 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 5 $164.57 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 22 $164.61 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 75 $164.59 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $164.59 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $164.60 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 91 $164.60 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 75 $164.59 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 75 $164.59 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $164.55 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $164.53 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $164.53 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $164.53 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 30 $164.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $164.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $164.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $164.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 77 $164.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 22 $164.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 48 $164.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $164.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $164.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $164.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 7 $164.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $164.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $164.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $164.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 61 $164.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 49 $164.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 51 $164.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $164.56 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 2 $164.55 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 300 $164.55 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 25 $164.53 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 10 $164.505 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 5 $164.50 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 15 $164.50 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 100 $164.49 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 95 $164.48 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 1 $164.46 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 40 $164.43 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 60 $164.43 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $164.44 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 15 $164.44 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 21 $164.45 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $164.45 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 70 $164.45 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 6 $164.46 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1 $164.45 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 99 $164.44 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $164.44 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $164.44 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $164.38 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 1 $164.38 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 36 $164.36 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 15 $164.37 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 5 $164.37 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 20 $164.37 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $164.41 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 75 $164.41 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 47 $164.43 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 28 $164.43 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 62 $164.45 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $164.45 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $164.46 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $164.46 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $164.47 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 1 $164.47 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 5 $164.47 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $164.48 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 300 $164.48 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 2 $164.50 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 5 $164.50 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 25 $164.50 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 1 $164.49 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 80 $164.49 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 115 $164.49 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 2 $164.49 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 2 $164.49 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 6 $164.48 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 40 $164.47 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 4 $164.46 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 100 $164.48 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $164.48 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $164.47 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 99 $164.47 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $164.47 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 99 $164.47 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $164.47 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $164.44 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 1 $164.44 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $164.44 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 70 $164.46 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 699 $164.46 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 50 $164.46 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 90 $164.14 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $164.46 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 100 $164.14 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $164.46 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 100 $164.14 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $164.46 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 10 $164.16 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $164.44 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 43 $164.17 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $164.41 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 3 $164.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $164.38 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $164.15 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $164.39 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 100 $164.13 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $164.40 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 200 $164.14 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 4 $164.40 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 31 $164.13 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 8 $164.44 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 1 $164.11 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1 $164.44 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 1 $164.11 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 2 $164.44 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 23 $163.98 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 1 $164.44 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $163.98 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 75 $164.41 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 1 $163.98 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $164.40 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $163.98 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 8 $164.40 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 75 $163.98 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $164.41 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 30 $164.03 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 10 $164.43 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 1 $164.03 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 10 $164.43 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 40 $163.98 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 18 $164.44 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 10 $163.96 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $164.44 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 10 $163.97 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $164.44 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 50 $163.90 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 3 $164.44 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 50 $163.89 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 10 $164.44 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 50 $163.89 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 10 $164.44 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $163.88 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 10 $164.44 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 50 $163.88 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $164.47 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 2 $163.90 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 3 $164.49 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 200 $163.90 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 1 $164.48 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $163.90 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 10 $164.46 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 5 $163.91 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 5 $164.45 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 200 $163.91 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 50 $164.43 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $163.91 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 1 $164.43 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $163.97 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 2 $164.41 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 10 $163.955 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $164.40 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 25 $163.955 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 1 $164.40 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 75 $163.955 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 2 $164.40 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $163.96 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $164.38 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 10 $164.00 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 21 $164.39 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 10 $164.02 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $164.37 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 190 $164.00 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $164.37 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 10 $164.03 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 89 $164.38 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 1 $164.06 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 3 $164.38 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 200 $164.04 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $164.37 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 2 $164.00 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 1 $164.35 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 2 $163.99 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 1 $164.34 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 200 $164.10 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $164.33 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 5 $164.09 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 1 $164.33 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 5 $164.08 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 96 $164.33 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 200 $164.08 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 4 $164.33 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 5 $164.08 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 10 $164.32 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $164.07 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 20 $164.32 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $164.03 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 4 $164.31 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 212 $163.94 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 21 $164.31 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 3 $163.94 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 75 $164.31 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 166 $163.94 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 1 $164.30 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 46 $163.94 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $163.93 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 5 $163.93 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 27 $164.29 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 10 $163.93 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $163.91 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 2 $164.29 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 3 $163.88 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 60 $164.28 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 15 $163.88 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 58 $164.28 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 25 $163.88 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 35 $164.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $163.92 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 65 $164.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $163.92 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $164.27 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 64 $164.02 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 26 $164.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $164.05 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $164.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $164.04 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $164.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $164.05 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $164.27 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $164.08 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 87 $164.27 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 115 $164.08 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $164.30 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 15 $164.08 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $164.30 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $164.08 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 60 $164.31 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $164.08 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 9 $164.27 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 115 $164.08 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 3 $164.27 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 115 $164.08 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 10 $164.27 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $164.08 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 10 $164.27 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 15 $164.08 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $164.28 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $164.08 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 1 $164.30 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $163.93 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 51 $164.30 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 75 $164.00 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $164.30 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 42 $163.97 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $164.33 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 100 $164.00 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 40 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 75 $164.00 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 10 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $164.00 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $164.00 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 50 $164.00 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 75 $164.085 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 10 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 75 $164.085 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 48 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 75 $164.085 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 3 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 62 $164.09 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 10 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $164.09 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 1 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 38 $164.09 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 46 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 75 $164.29 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 1 $164.32 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 75 $164.28 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 4 $164.31 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 75 $164.26 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 53 $164.29 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 100 $164.29 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 5 $164.29 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 100 $164.28 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 1 $164.29 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 79 $164.29 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 3 $164.29 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 44 $164.19 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 1 $164.30 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 75 $164.24 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 75 $164.24 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 75 $164.24 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 9 $164.29 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $164.18 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 10 $164.27 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $164.235 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 6 $164.26 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $164.25 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $164.27 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 2 $164.26 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1 $164.27 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $164.25 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $164.27 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $164.25 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 99 $164.27 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 94 $164.25 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $164.29 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $164.28 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $164.28 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 6 $164.25 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 3 $164.28 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 18 $164.26 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 3 $164.28 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $164.26 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $164.29 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 14 $164.26 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 5 $164.47 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 2 $164.29 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $164.46 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $164.30 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $164.38 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 100 $164.32 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 83 $164.41 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $164.30 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $164.33 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 49 $164.31 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $164.36 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 203 $164.33 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 2 $164.36 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 97 $164.33 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 2 $164.36 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 1 $164.33 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 2 $164.36 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 8 $164.34 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 3 $164.37 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 96 $164.34 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 75 $164.36 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $164.34 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 10 $164.36 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $164.33 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 4 $164.36 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 2 $164.34 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 1 $164.36 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 2 $164.34 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 5 $164.36 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 3 $164.32 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 5 $164.36 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $164.33 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $164.36 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 1 $164.07 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $164.36 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 8 $164.34 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 37 $164.15 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $164.37 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 79 $163.95 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 51 $164.37 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 29 $164.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $164.38 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 20 $164.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 50 $164.38 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 25 $164.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $164.38 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $164.185 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $164.38 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 5 $164.13 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $164.40 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 20 $164.18 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $164.38 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $164.18 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 4 $164.38 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $164.18 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $164.37 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 250 $164.25 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $164.35 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 2 $164.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $164.36 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 10 $164.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $164.37 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 19 $164.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $164.37 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 50 $164.305 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $164.39 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $164.32 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 19 $164.42 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $164.32 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 57 $164.75 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $164.42 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 19 $164.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 11 $164.48 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $164.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 24 $164.47 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 3 $164.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 26 $164.47 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $164.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 99 $164.47 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 774 $164.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $164.43 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 2 $164.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $164.42 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 600 $164.67 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 99 $164.42 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 415 $164.49 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $164.42 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 125 $164.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $164.39 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 1,146 $164.49 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $164.41 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 415 $164.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $164.39 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 125 $164.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 75 $164.405 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1,275 $164.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 23 $164.40 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 125 $164.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 41 $164.40 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $164.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 34 $164.40 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 10 $164.75 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 26 $164.40 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 4 $164.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $164.40 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 50 $164.69 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $164.44 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 1 $164.61 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $164.43 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 1 $164.61 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $164.42 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 2 $164.58 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $164.42 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 33 $164.54 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 36 $164.40 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1 $164.54 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $164.40 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 3 $164.54 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $164.41 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1 $164.52 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $164.42 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $164.54 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $164.42 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 99 $164.51 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 75 $164.47 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 1 $164.51 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $164.48 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $164.51 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 75 $164.47 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $164.51 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $164.47 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 1 $164.47 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 1 $163.935 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 60 $164.46 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 1 $163.935 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $164.46 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $164.41 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 75 $164.41 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $163.93 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $164.40 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 20 $164.41 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 5 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $164.41 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 20 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 45 $164.41 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 15 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 99 $164.44 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 20 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $164.44 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 20 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $164.45 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 20 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 10 $164.46 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 20 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $164.47 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 80 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $164.47 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 20 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 50 $164.48 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 1 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 11 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 66 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 150 $164.50 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 34 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 96 $164.48 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 3 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 4 $164.48 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $164.02 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $164.47 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 11 $164.00 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 2 $164.00 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $163.98 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 3 $163.31 Ordinary
 09:29:47 - 18-Jul-25
Buy* 1 $163.12 Ordinary
 09:28:17 - 18-Jul-25
Buy* 1 $163.12 Ordinary
 09:28:17 - 18-Jul-25
Sell* 20 $162.77 Ordinary
 09:28:17 - 18-Jul-25
Sell* 7 $162.77 Ordinary
 09:28:17 - 18-Jul-25
Sell* 13 $162.78 Ordinary
 09:28:17 - 18-Jul-25
Sell* 5 $162.71 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 8 $163.74 Ordinary
 09:28:00 - 18-Jul-25
Buy* 9 $163.75 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 29 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 29 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Buy* 8 $163.75 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $162.86 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $162.86 Ordinary
 09:28:00 - 18-Jul-25
Sell* 17 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 29 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 18 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 29 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 14 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $162.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $162.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $162.81 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $162.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $163.13 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $163.13 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $163.12 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $162.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 7 $163.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $163.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $163.48 Ordinary
 09:28:00 - 18-Jul-25
Sell* 18 $163.74 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $163.70 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $163.60 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $163.55 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $163.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $163.22 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $163.70 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $163.64 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $163.57 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $163.57 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $163.57 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $163.55 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $163.55 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $163.41 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $163.41 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $163.55 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $163.33 Ordinary
 09:28:00 - 18-Jul-25
Buy* 13 $163.23 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $163.22 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $162.98 Ordinary
 09:27:44 - 18-Jul-25
Buy* 100 $162.97 Ordinary
 09:27:44 - 18-Jul-25
Buy* 1 $162.85 Ordinary
 09:25:48 - 18-Jul-25
Buy* 75 $162.85 Ordinary
 09:25:48 - 18-Jul-25
Sell* 1 $162.87 Ordinary
 09:25:48 - 18-Jul-25
Sell* 2 $162.87 Ordinary
 09:25:48 - 18-Jul-25
Sell* 1 $162.87 Ordinary
 09:25:48 - 18-Jul-25
Sell* 1 $162.87 Ordinary
 09:25:48 - 18-Jul-25
Sell* 21 $162.87 Ordinary
 09:25:48 - 18-Jul-25
Sell* 1 $162.90 Ordinary
 09:25:30 - 18-Jul-25
Sell* 8 $162.91 Ordinary
 09:25:30 - 18-Jul-25
Sell* 4 $162.91 Ordinary
 09:25:30 - 18-Jul-25
Sell* 3 $162.92 Ordinary
 09:25:30 - 18-Jul-25
Sell* 8 $162.91 Ordinary
 09:25:30 - 18-Jul-25
Sell* 2 $162.94 Ordinary
 09:25:30 - 18-Jul-25
Sell* 10 $163.00 Ordinary
 09:20:39 - 18-Jul-25
Sell* 37 $163.00 Ordinary
 09:20:39 - 18-Jul-25
Sell* 3 $163.00 Ordinary
 09:20:39 - 18-Jul-25
Sell* 7 $163.06 Ordinary
 09:17:54 - 18-Jul-25
Sell* 3 $163.06 Ordinary
 09:17:54 - 18-Jul-25
Sell* 1 $163.13 Ordinary
 09:14:47 - 18-Jul-25
Unknown* 4 $163.14 Ordinary
 09:14:47 - 18-Jul-25
Sell* 10 $163.13 Ordinary
 09:14:47 - 18-Jul-25
Sell* 1 $163.19 Ordinary
 09:11:25 - 18-Jul-25
Buy* 1 $163.21 Ordinary
 09:09:54 - 18-Jul-25
Buy* 1 $163.16 Ordinary
 09:08:19 - 18-Jul-25
Buy* 10 $163.15 Ordinary
 09:07:48 - 18-Jul-25
Buy* 1 $163.15 Ordinary
 09:07:48 - 18-Jul-25
Buy* 1 $163.12 Ordinary
 09:07:48 - 18-Jul-25
Sell* 1 $163.06 Ordinary
 09:06:28 - 18-Jul-25
Buy* 2 $163.06 Ordinary
 09:05:27 - 18-Jul-25
Buy* 3 $163.05 Ordinary
 09:05:27 - 18-Jul-25
Sell* 1 $163.02 Ordinary
 09:03:41 - 18-Jul-25
Buy* 21 $163.06 Ordinary
 09:03:14 - 18-Jul-25
Sell* 20 $163.01 Ordinary
 09:01:49 - 18-Jul-25
Sell* 10 $163.01 Ordinary
 09:01:49 - 18-Jul-25
Sell* 10 $163.01 Ordinary
 09:01:49 - 18-Jul-25
Sell* 10 $163.05 Ordinary
 09:01:49 - 18-Jul-25
Unknown* 10 $163.07 Ordinary
 09:00:56 - 18-Jul-25
Sell* 1 $163.11 Ordinary
 09:00:56 - 18-Jul-25
Buy* 1 $163.10 Ordinary
 08:56:45 - 18-Jul-25
Buy* 1 $163.10 Ordinary
 08:56:45 - 18-Jul-25
Buy* 14 $163.10 Ordinary
 08:56:45 - 18-Jul-25
Buy* 1 $163.10 Ordinary
 08:55:44 - 18-Jul-25
Buy* 8 $163.10 Ordinary
 08:55:12 - 18-Jul-25
Buy* 7 $163.10 Ordinary
 08:55:12 - 18-Jul-25
Buy* 9 $163.10 Ordinary
 08:55:12 - 18-Jul-25
Buy* 4 $163.10 Ordinary
 08:55:12 - 18-Jul-25
Buy* 5 $163.10 Ordinary
 08:54:53 - 18-Jul-25
Buy* 5 $163.11 Ordinary
 08:53:38 - 18-Jul-25
Buy* 1 $163.12 Ordinary
 08:52:34 - 18-Jul-25
Sell* 9 $163.10 Ordinary
 08:52:34 - 18-Jul-25
Sell* 10 $163.10 Ordinary
 08:52:34 - 18-Jul-25
Sell* 1 $163.05 Ordinary
 08:52:34 - 18-Jul-25
Sell* 1 $163.05 Ordinary
 08:52:34 - 18-Jul-25
Buy* 110 $163.10 Ordinary
 08:52:34 - 18-Jul-25
Buy* 10 $163.06 Ordinary
 08:52:34 - 18-Jul-25
Buy* 10 $163.05 Ordinary
 08:52:34 - 18-Jul-25
Buy* 26 $163.05 Ordinary
 08:52:34 - 18-Jul-25
Buy* 1 $163.05 Ordinary
 08:52:29 - 18-Jul-25
Sell* 1 $163.02 Ordinary
 08:46:47 - 18-Jul-25
Sell* 1 $163.02 Ordinary
 08:46:47 - 18-Jul-25
Sell* 10 $163.00 Ordinary
 08:45:31 - 18-Jul-25
Sell* 1 $163.07 Ordinary
 08:43:23 - 18-Jul-25
Buy* 10 $163.10 Ordinary
 08:41:50 - 18-Jul-25
Sell* 1 $163.12 Ordinary
 08:36:28 - 18-Jul-25
Sell* 2 $163.12 Ordinary
 08:36:28 - 18-Jul-25
Buy* 2 $163.07 Ordinary
 08:34:29 - 18-Jul-25
Sell* 2 $163.07 Ordinary
 08:34:29 - 18-Jul-25
Buy* 1 $163.14 Ordinary
 08:32:25 - 18-Jul-25
Buy* 1 $163.14 Ordinary
 08:31:44 - 18-Jul-25
Buy* 10 $163.08 Ordinary
 08:30:39 - 18-Jul-25
Buy* 10 $163.09 Ordinary
 08:30:39 - 18-Jul-25
Sell* 2 $163.14 Ordinary
 08:26:57 - 18-Jul-25
Sell* 1 $162.95 Ordinary
 08:21:00 - 18-Jul-25
Buy* 1 $163.08 Ordinary
 08:19:51 - 18-Jul-25
Buy* 3 $163.00 Ordinary
 08:17:52 - 18-Jul-25
Sell* 3 $162.91 Ordinary
 08:15:33 - 18-Jul-25
Sell* 1 $162.92 Ordinary
 08:15:33 - 18-Jul-25
Sell* 1 $162.91 Ordinary
 08:14:37 - 18-Jul-25
Buy* 1 $162.99 Ordinary
 08:10:25 - 18-Jul-25
Buy* 2 $162.96 Ordinary
 08:04:41 - 18-Jul-25
Sell* 1 $162.98 Ordinary
 08:04:41 - 18-Jul-25
Sell* 8 $163.00 Ordinary
 08:03:56 - 18-Jul-25
Sell* 1 $163.00 Ordinary
 08:03:56 - 18-Jul-25
Sell* 7 $163.00 Ordinary
 08:03:56 - 18-Jul-25
Sell* 2 $163.00 Ordinary
 08:03:56 - 18-Jul-25
Sell* 6 $163.00 Ordinary
 08:03:56 - 18-Jul-25
Sell* 1 $163.00 Ordinary
 08:03:56 - 18-Jul-25
Sell* 22 $163.00 Ordinary
 08:03:01 - 18-Jul-25
Sell* 1 $163.00 Ordinary
 08:03:01 - 18-Jul-25
Sell* 14 $163.00 Ordinary
 08:03:01 - 18-Jul-25
Sell* 2 $163.00 Ordinary
 08:03:01 - 18-Jul-25
Sell* 18 $163.00 Ordinary
 08:03:01 - 18-Jul-25
Buy* 10 $163.00 Ordinary
 08:03:01 - 18-Jul-25
Buy* 1 $163.00 Ordinary
 08:03:01 - 18-Jul-25
Buy* 9 $162.97 Ordinary
 08:02:03 - 18-Jul-25
Buy* 1 $162.95 Ordinary
 08:01:35 - 18-Jul-25
Buy* 1 $162.95 Ordinary
 08:01:35 - 18-Jul-25
Buy* 1 $162.95 Ordinary
 08:01:35 - 18-Jul-25
Buy* 1 $162.95 Ordinary
 08:01:35 - 18-Jul-25
Buy* 1 $162.98 Ordinary
 08:01:27 - 18-Jul-25
Buy* 64 $162.88 Ordinary
 08:01:16 - 18-Jul-25
Buy* 10 $162.88 Ordinary
 08:00:02 - 18-Jul-25
Buy* 1 $162.88 Ordinary
 08:00:02 - 18-Jul-25
Buy* 1 $162.88 Ordinary
 08:00:02 - 18-Jul-25
Buy* 2 $162.88 Ordinary
 08:00:02 - 18-Jul-25
Buy* 1 $162.88 Ordinary
 08:00:02 - 18-Jul-25
Buy* 1 $162.88 Ordinary
 08:00:02 - 18-Jul-25
Buy* 1 $162.88 Ordinary
 08:00:02 - 18-Jul-25
Buy* 1 $162.88 Ordinary
 08:00:02 - 18-Jul-25
Buy* 1 $162.88 Ordinary
 07:57:59 - 18-Jul-25
Buy* 1 $162.88 Ordinary
 07:57:59 - 18-Jul-25
Buy* 5 $162.88 Ordinary
 07:57:59 - 18-Jul-25
Buy* 172 $162.89 Ordinary
 07:52:13 - 18-Jul-25
Buy* 4 $162.89 Ordinary
 07:52:13 - 18-Jul-25
Buy* 1 $162.89 Ordinary
 07:52:13 - 18-Jul-25
Buy* 10 $162.89 Ordinary
 07:52:13 - 18-Jul-25
Buy* 1 $162.89 Ordinary
 07:52:13 - 18-Jul-25
Buy* 3 $162.89 Ordinary
 07:52:13 - 18-Jul-25
Buy* 9 $162.89 Ordinary
 07:52:13 - 18-Jul-25
Buy* 1 $162.88 Ordinary
 07:52:12 - 18-Jul-25
Buy* 1 $162.89 Ordinary
 07:47:07 - 18-Jul-25
Sell* 1 $162.88 Ordinary
 07:45:52 - 18-Jul-25
Buy* 10 $162.87 Ordinary
 07:45:45 - 18-Jul-25
Buy* 10 $162.86 Ordinary
 07:45:45 - 18-Jul-25
Buy* 10 $162.86 Ordinary
 07:45:45 - 18-Jul-25
Sell* 10 $162.82 Ordinary
 07:45:45 - 18-Jul-25
Buy* 3 $162.88 Ordinary
 07:45:22 - 18-Jul-25
Sell* 4 $162.77 Ordinary
 07:45:00 - 18-Jul-25
Sell* 4 $162.77 Ordinary
 07:45:00 - 18-Jul-25
Sell* 10 $162.75 Ordinary
 07:45:00 - 18-Jul-25
Sell* 10 $162.74 Ordinary
 07:45:00 - 18-Jul-25
Sell* 10 $162.73 Ordinary
 07:45:00 - 18-Jul-25
Sell* 2 $162.72 Ordinary
 07:41:18 - 18-Jul-25
Sell* 50 $162.71 Ordinary
 07:41:18 - 18-Jul-25
Sell* 2 $162.75 Ordinary
 07:41:18 - 18-Jul-25
Sell* 50 $162.75 Ordinary
 07:40:40 - 18-Jul-25
Sell* 10 $162.75 Ordinary
 07:40:40 - 18-Jul-25
Sell* 1 $162.79 Ordinary
 07:37:48 - 18-Jul-25
Sell* 1 $162.79 Ordinary
 07:37:48 - 18-Jul-25
Buy* 1 $162.80 Ordinary
 07:37:48 - 18-Jul-25
Sell* 1 $162.88 Ordinary
 07:36:25 - 18-Jul-25
Sell* 1 $162.88 Ordinary
 07:36:25 - 18-Jul-25
Sell* 1 $162.88 Ordinary
 07:36:25 - 18-Jul-25
Sell* 1 $162.88 Ordinary
 07:36:25 - 18-Jul-25
Sell* 1 $162.88 Ordinary
 07:36:25 - 18-Jul-25
Sell* 1 $162.87 Ordinary
 07:36:25 - 18-Jul-25
Sell* 77 $162.80 Ordinary
 07:36:20 - 18-Jul-25
Sell* 5 $162.80 Ordinary
 07:36:20 - 18-Jul-25
Sell* 1 $162.82 Ordinary
 07:36:20 - 18-Jul-25
Sell* 4 $162.81 Ordinary
 07:36:20 - 18-Jul-25
Sell* 1 $162.89 Ordinary
 07:35:24 - 18-Jul-25
Sell* 4 $162.91 Ordinary
 07:34:03 - 18-Jul-25
Sell* 2 $162.92 Ordinary
 07:34:03 - 18-Jul-25
Sell* 2 $162.88 Ordinary
 07:27:36 - 18-Jul-25
Buy* 3 $162.92 Ordinary
 07:26:52 - 18-Jul-25
Sell* 9 $162.80 Ordinary
 07:19:26 - 18-Jul-25
Sell* 1 $162.85 Ordinary
 07:19:26 - 18-Jul-25
Sell* 1 $162.88 Ordinary
 07:19:26 - 18-Jul-25
Sell* 1 $162.88 Ordinary
 07:19:26 - 18-Jul-25
Sell* 1 $162.90 Ordinary
 07:19:26 - 18-Jul-25
Sell* 1 $162.89 Ordinary
 07:19:26 - 18-Jul-25
Sell* 1 $162.90 Ordinary
 07:19:26 - 18-Jul-25
Sell* 4 $162.90 Ordinary
 07:19:14 - 18-Jul-25
Buy* 1 $162.96 Ordinary
 07:19:05 - 18-Jul-25
Buy* 2 $162.98 Ordinary
 07:12:52 - 18-Jul-25
Buy* 10 $162.95 Ordinary
 07:05:33 - 18-Jul-25
Buy* 10 $162.94 Ordinary
 07:05:33 - 18-Jul-25
Buy* 4 $162.94 Ordinary
 07:05:33 - 18-Jul-25
Buy* 10 $162.94 Ordinary
 07:05:33 - 18-Jul-25
Sell* 10 $162.93 Ordinary
 07:05:33 - 18-Jul-25
Sell* 50 $162.82 Ordinary
 07:00:10 - 18-Jul-25
Sell* 1 $162.82 Ordinary
 07:00:10 - 18-Jul-25
Sell* 10 $162.88 Ordinary
 07:00:10 - 18-Jul-25
Sell* 10 $162.88 Ordinary
 07:00:10 - 18-Jul-25
Sell* 10 $162.88 Ordinary
 07:00:10 - 18-Jul-25
Sell* 10 $162.90 Ordinary
 07:00:10 - 18-Jul-25
Sell* 1 $162.91 Ordinary
 07:00:10 - 18-Jul-25
Sell* 1 $162.90 Ordinary
 07:00:10 - 18-Jul-25
Sell* 60 $163.03 Ordinary
 07:00:07 - 18-Jul-25
Buy* 10 $163.00 Ordinary
 07:00:07 - 18-Jul-25
Buy* 10 $163.00 Ordinary
 07:00:07 - 18-Jul-25
Buy* 10 $162.99 Ordinary
 07:00:07 - 18-Jul-25
Buy* 10 $162.97 Ordinary
 07:00:07 - 18-Jul-25
Sell* 6 $162.90 Ordinary
 07:00:05 - 18-Jul-25
Sell* 2 $162.98 Ordinary
 07:00:05 - 18-Jul-25
Sell* 1 $163.01 Ordinary
 07:00:02 - 18-Jul-25
Sell* 1 $162.90 Ordinary
 07:00:05 - 18-Jul-25
Buy* 1 $163.00 Ordinary
 07:00:02 - 18-Jul-25
Buy* 5 $163.05 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $163.05 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $163.04 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $163.04 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $163.04 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $163.04 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $163.01 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $162.96 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $162.94 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $162.81 Ordinary
 06:59:57 - 18-Jul-25
Sell* 2 $162.93 Ordinary
 06:59:55 - 18-Jul-25
Buy* 1 $163.00 Ordinary
 06:59:24 - 18-Jul-25
Buy* 1 $163.05 Ordinary
 06:55:42 - 18-Jul-25
Buy* 9 $163.05 Ordinary
 06:55:42 - 18-Jul-25
Sell* 1 $162.98 Ordinary
 06:55:02 - 18-Jul-25
Sell* 1 $163.00 Ordinary
 06:55:02 - 18-Jul-25
Sell* 1 $163.00 Ordinary
 06:55:02 - 18-Jul-25
Sell* 1 $163.06 Ordinary
 06:54:59 - 18-Jul-25
Sell* 1 $163.06 Ordinary
 06:54:59 - 18-Jul-25
Sell* 1 $163.06 Ordinary
 06:54:59 - 18-Jul-25
Sell* 1 $163.06 Ordinary
 06:54:59 - 18-Jul-25
Sell* 2 $163.05 Ordinary
 06:54:29 - 18-Jul-25
Sell* 1 $163.05 Ordinary
 06:54:29 - 18-Jul-25
Sell* 1 $163.16 Ordinary
 06:39:33 - 18-Jul-25
Sell* 1 $163.15 Ordinary
 06:38:01 - 18-Jul-25
Sell* 1 $163.15 Ordinary
 06:38:01 - 18-Jul-25
Sell* 3 $163.13 Ordinary
 06:37:57 - 18-Jul-25
Buy* 1 $163.25 Ordinary
 06:34:48 - 18-Jul-25
Buy* 4 $163.18 Ordinary
 06:34:31 - 18-Jul-25
Buy* 47 $163.17 Ordinary
 06:34:18 - 18-Jul-25
Sell* 1 $163.18 Ordinary
 06:33:58 - 18-Jul-25
Buy* 1 $163.18 Ordinary
 06:28:17 - 18-Jul-25
Sell* 1 $163.16 Ordinary
 06:28:16 - 18-Jul-25
Sell* 2 $163.05 Ordinary
 06:27:10 - 18-Jul-25
Sell* 4 $163.09 Ordinary
 06:26:54 - 18-Jul-25
Buy* 2 $163.14 Ordinary
 06:24:05 - 18-Jul-25
Buy* 2 $163.14 Ordinary
 06:24:05 - 18-Jul-25
Buy* 1 $163.12 Ordinary
 06:24:05 - 18-Jul-25
Sell* 1 $163.12 Ordinary
 06:23:33 - 18-Jul-25
Sell* 1 $163.15 Ordinary
 06:23:30 - 18-Jul-25
Buy* 1 $163.26 Ordinary
 06:11:24 - 18-Jul-25
Buy* 1 $163.26 Ordinary
 06:11:24 - 18-Jul-25
Buy* 1 $163.24 Ordinary
 06:09:29 - 18-Jul-25
Buy* 1 $163.24 Ordinary
 06:09:29 - 18-Jul-25
Buy* 1 $163.24 Ordinary
 06:09:29 - 18-Jul-25
Buy* 1 $163.24 Ordinary
 06:09:29 - 18-Jul-25
Buy* 1 $163.24 Ordinary
 06:09:29 - 18-Jul-25
Buy* 1 $163.24 Ordinary
 06:09:29 - 18-Jul-25
Buy* 1 $163.24 Ordinary
 06:09:29 - 18-Jul-25
Buy* 1 $163.24 Ordinary
 06:09:29 - 18-Jul-25
Buy* 5 $163.37 Ordinary
 06:03:47 - 18-Jul-25
Buy* 10 $163.40 Ordinary
 05:58:08 - 18-Jul-25
Sell* 11 $163.41 Ordinary
 05:58:08 - 18-Jul-25
Sell* 1 $163.53 Ordinary
 05:47:44 - 18-Jul-25
Buy* 2 $163.62 Ordinary
 05:47:44 - 18-Jul-25
Buy* 2 $163.46 Ordinary
 05:47:44 - 18-Jul-25
Buy* 1 $163.37 Ordinary
 05:47:44 - 18-Jul-25
Buy* 10 $163.30 Ordinary
 05:47:44 - 18-Jul-25
Buy* 23 $163.29 Ordinary
 05:47:44 - 18-Jul-25
Buy* 77 $163.29 Ordinary
 05:47:44 - 18-Jul-25
Buy* 10 $163.29 Ordinary
 05:47:44 - 18-Jul-25
Buy* 10 $163.25 Ordinary
 05:47:44 - 18-Jul-25
Sell* 3 $163.17 Ordinary
 05:47:44 - 18-Jul-25
Buy* 7 $163.17 Ordinary
 05:47:44 - 18-Jul-25
Unknown* 7 $163.15 Ordinary
 05:47:44 - 18-Jul-25
Sell* 2 $163.01 Ordinary
 05:47:04 - 18-Jul-25
Sell* 1 $163.14 Ordinary
 05:47:04 - 18-Jul-25
Sell* 5 $163.15 Ordinary
 05:47:04 - 18-Jul-25
Sell* 1 $163.15 Ordinary
 05:47:04 - 18-Jul-25
Buy* 1 $163.23 Ordinary
 05:43:47 - 18-Jul-25
Sell* 1 $163.21 Ordinary
 05:39:01 - 18-Jul-25
Sell* 2 $163.21 Ordinary
 05:33:36 - 18-Jul-25
Sell* 1 $163.21 Ordinary
 05:31:34 - 18-Jul-25
Buy* 2 $163.15 Ordinary
 05:23:06 - 18-Jul-25
Buy* 4 $163.15 Ordinary
 05:23:06 - 18-Jul-25
Unknown* 1 $163.20 Ordinary
 05:13:46 - 18-Jul-25
Buy* 13 $163.21 Ordinary
 05:13:33 - 18-Jul-25
Sell* 9 $163.22 Ordinary
 05:13:33 - 18-Jul-25
Sell* 1 $163.22 Ordinary
 05:12:12 - 18-Jul-25
Sell* 4 $163.22 Ordinary
 05:10:31 - 18-Jul-25
Sell* 25 $163.22 Ordinary
 05:10:31 - 18-Jul-25
Sell* 5 $163.22 Ordinary
 05:09:29 - 18-Jul-25
Sell* 1 $163.22 Ordinary
 05:09:11 - 18-Jul-25
Sell* 1 $163.22 Ordinary
 05:09:07 - 18-Jul-25
Sell* 4 $163.22 Ordinary
 05:05:02 - 18-Jul-25
Sell* 20 $163.23 Ordinary
 05:04:11 - 18-Jul-25
Buy* 4 $163.21 Ordinary
 05:00:09 - 18-Jul-25
Buy* 1 $163.21 Ordinary
 04:59:18 - 18-Jul-25
Sell* 1 $163.05 Ordinary
 04:59:14 - 18-Jul-25
Sell* 5 $163.09 Ordinary
 04:59:14 - 18-Jul-25
Sell* 10 $163.25 Ordinary
 04:59:14 - 18-Jul-25
Buy* 4 $163.34 Ordinary
 04:54:51 - 18-Jul-25
Buy* 1 $163.32 Ordinary
 04:53:09 - 18-Jul-25
Sell* 10 $163.26 Ordinary
 04:51:42 - 18-Jul-25
Sell* 1 $163.32 Ordinary
 04:42:20 - 18-Jul-25
Buy* 2 $163.23 Ordinary
 04:38:50 - 18-Jul-25
Buy* 1 $163.35 Ordinary
 04:29:38 - 18-Jul-25
Buy* 2 $163.41 Ordinary
 04:23:50 - 18-Jul-25
Sell* 1 $163.13 Ordinary
 04:21:33 - 18-Jul-25
Sell* 1 $163.13 Ordinary
 04:21:27 - 18-Jul-25
Sell* 1 $163.20 Ordinary
 04:21:22 - 18-Jul-25
Sell* 1 $163.27 Ordinary
 04:21:21 - 18-Jul-25
Buy* 1 $163.24 Ordinary
 04:21:21 - 18-Jul-25
Buy* 1 $163.24 Ordinary
 04:21:21 - 18-Jul-25
Buy* 6 $163.14 Ordinary
 04:21:21 - 18-Jul-25
Buy* 2 $163.14 Ordinary
 04:21:21 - 18-Jul-25
Buy* 2 $163.14 Ordinary
 04:21:21 - 18-Jul-25
Sell* 5 $163.32 Ordinary
 04:12:35 - 18-Jul-25
Buy* 5 $163.32 Ordinary
 04:09:52 - 18-Jul-25
Buy* 1 $163.30 Ordinary
 04:09:06 - 18-Jul-25
Buy* 1 $163.32 Ordinary
 04:08:22 - 18-Jul-25
Buy* 1 $163.32 Ordinary
 04:08:22 - 18-Jul-25
Buy* 2 $163.32 Ordinary
 04:08:22 - 18-Jul-25
Buy* 1 $163.32 Ordinary
 04:08:22 - 18-Jul-25
Buy* 10 $163.32 Ordinary
 04:08:22 - 18-Jul-25
Buy* 1 $163.34 Ordinary
 04:06:12 - 18-Jul-25
Sell* 1 $163.41 Ordinary
 04:06:07 - 18-Jul-25
Sell* 7 $163.41 Ordinary
 04:06:07 - 18-Jul-25
Sell* 2 $163.42 Ordinary
 04:06:07 - 18-Jul-25
Sell* 4 $163.42 Ordinary
 04:06:07 - 18-Jul-25
Sell* 10 $163.42 Ordinary
 04:06:07 - 18-Jul-25
Sell* 10 $163.44 Ordinary
 04:05:56 - 18-Jul-25
Sell* 4 $163.42 Ordinary
 04:03:37 - 18-Jul-25
Buy* 1 $163.52 Ordinary
 04:03:17 - 18-Jul-25
Sell* 1 $163.50 Ordinary
 04:03:06 - 18-Jul-25
Sell* 1 $163.50 Ordinary
 04:02:30 - 18-Jul-25
Sell* 5 $163.49 Ordinary
 04:02:07 - 18-Jul-25
Sell* 13 $163.42 Ordinary
 04:01:51 - 18-Jul-25
Buy* 1 $163.55 Ordinary
 04:01:50 - 18-Jul-25
Sell* 17 $163.42 Ordinary
 04:01:43 - 18-Jul-25
Sell* 10 $163.43 Ordinary
 04:01:43 - 18-Jul-25
Sell* 10 $163.44 Ordinary
 04:01:43 - 18-Jul-25
Sell* 10 $163.47 Ordinary
 04:01:43 - 18-Jul-25
Sell* 10 $163.65 Ordinary
 04:01:38 - 18-Jul-25
Buy* 1 $163.53 Ordinary
 04:01:22 - 18-Jul-25
Sell* 1 $163.44 Ordinary
 04:01:17 - 18-Jul-25
Sell* 5 $163.50 Ordinary
 04:00:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48