| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $224.29 | Automatic Execution |
10:52:36 - 27-Jan-26 |
| Sell* | 10 | $224.29 | Automatic Execution |
10:52:33 - 27-Jan-26 |
| Sell* | 10 | $224.29 | Automatic Execution |
10:52:28 - 27-Jan-26 |
| Sell* | 390 | $224.29 | Automatic Execution |
10:52:28 - 27-Jan-26 |
| Sell* | 100 | $224.29 | Automatic Execution |
10:52:28 - 27-Jan-26 |
| Sell* | 10 | $224.31 | Automatic Execution |
10:52:28 - 27-Jan-26 |
| Buy* | 1 | $224.36 | Automatic Execution |
10:52:24 - 27-Jan-26 |
| Buy* | 1 | $224.355 | Automatic Execution |
10:52:24 - 27-Jan-26 |
| Buy* | 29 | $224.33 | Automatic Execution |
10:52:24 - 27-Jan-26 |
| Buy* | 1 | $224.36 | Automatic Execution |
10:52:24 - 27-Jan-26 |
| Buy* | 1 | $224.33 | Automatic Execution |
10:52:14 - 27-Jan-26 |
| Buy* | 8 | $224.33 | Automatic Execution |
10:52:14 - 27-Jan-26 |
| Buy* | 100 | $224.33 | Automatic Execution |
10:52:14 - 27-Jan-26 |
| Unknown* | 20 | $224.305 | Automatic Execution |
10:52:14 - 27-Jan-26 |
| Unknown* | 10 | $224.305 | Automatic Execution |
10:52:14 - 27-Jan-26 |
| Sell* | 3 | $224.31 | Automatic Execution |
10:52:14 - 27-Jan-26 |
| Sell* | 40 | $224.32 | Automatic Execution |
10:52:14 - 27-Jan-26 |
| Sell* | 6 | $224.34 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Sell* | 27 | $224.32 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Sell* | 50 | $224.32 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Sell* | 23 | $224.32 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 20 | $224.31 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 1 | $224.31 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Buy* | 6 | $224.34 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 50 | $224.31 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 50 | $224.31 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 100 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 50 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 100 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 100 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 50 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 50 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 16 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 84 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 5 | $224.31 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 6 | $224.26 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 50 | $224.27 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 28 | $224.27 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 14 | $224.26 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 50 | $224.27 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 1 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 2 | $224.27 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 5 | $224.26 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 50 | $224.26 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 50 | $224.26 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 50 | $224.26 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 1 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $224.30 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 50 | $224.26 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 5 | $224.23 | Automatic Execution |
10:51:52 - 27-Jan-26 |
| Buy* | 40 | $224.23 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Sell* | 5 | $224.23 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Sell* | 100 | $224.22 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Sell* | 100 | $224.26 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 75 | $224.26 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 150 | $224.26 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 100 | $224.255 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 100 | $224.255 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 100 | $224.21 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Buy* | 1 | $224.21 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 1 | $224.20 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 197 | $224.20 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 3 | $224.20 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 300 | $224.21 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Buy* | 1 | $224.24 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 1 | $224.23 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 12 | $224.23 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 1 | $224.26 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 1 | $224.24 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 99 | $224.24 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 35 | $224.23 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 107 | $224.25 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Unknown* | 10 | $224.24 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Unknown* | 21 | $224.24 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 21 | $224.24 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 8 | $224.24 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 30 | $224.24 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Unknown* | 100 | $224.23 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 50 | $224.22 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 12 | $224.22 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 11 | $224.22 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 12 | $224.22 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 11 | $224.22 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 1 | $224.22 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 12 | $224.17 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 1 | $224.23 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 9 | $224.19 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 1 | $224.19 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Unknown* | 29 | $224.175 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 71 | $224.175 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 13 | $224.18 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 1 | $224.15 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 10 | $224.15 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 50 | $224.12 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 50 | $224.12 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Buy* | 12 | $224.10 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 83 | $224.10 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 116 | $224.10 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 96 | $224.09 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 4 | $224.09 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 2 | $224.08 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 80 | $224.09 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $224.07 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $224.07 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 6 | $224.04 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 10 | $224.04 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 37 | $223.98 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 10 | $223.98 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 100 | $223.98 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 50 | $224.00 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 34 | $224.04 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 10 | $224.04 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 8 | $224.03 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Unknown* | 10 | $224.05 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 10 | $224.015 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 10 | $224.05 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 10 | $224.03 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 1 | $224.03 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 1 | $224.02 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 14 | $224.00 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 4 | $224.02 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 4 | $224.03 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 10 | $224.04 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 1 | $224.08 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 100 | $224.08 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 20 | $224.08 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 1 | $224.11 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 100 | $224.11 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 1 | $224.12 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 100 | $224.12 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Unknown* | 100 | $224.13 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 50 | $224.12 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 36 | $224.14 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 50 | $224.12 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Unknown* | 50 | $224.13 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 10 | $224.17 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $224.15 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 10 | $224.17 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 3 | $224.205 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 100 | $224.16 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 1 | $224.19 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 100 | $224.19 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Buy* | 30 | $224.23 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 1 | $224.23 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 29 | $224.23 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 1 | $224.23 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 1 | $224.22 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $224.20 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Sell* | 4 | $224.13 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 28 | $224.15 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 1 | $224.15 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 72 | $224.15 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 100 | $224.15 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 28 | $224.16 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Unknown* | 25 | $224.195 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 5 | $224.26 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $224.26 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 50 | $224.24 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 64 | $224.24 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $224.24 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 50 | $224.24 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 50 | $224.24 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $224.24 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 10 | $224.24 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 90 | $224.24 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 10 | $224.23 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 35 | $224.18 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 65 | $224.18 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 100 | $224.18 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 10 | $224.135 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 1 | $224.16 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 65 | $224.16 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 1 | $224.16 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 34 | $224.16 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 20 | $224.16 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 38 | $224.16 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 25 | $224.20 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 2 | $224.16 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 25 | $224.21 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Unknown* | 15 | $224.22 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Buy* | 1 | $224.20 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Buy* | 10 | $224.20 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Unknown* | 10 | $224.18 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Buy* | 100 | $224.20 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Unknown* | 10 | $224.18 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Unknown* | 20 | $224.18 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 40 | $224.175 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 17 | $224.19 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 2 | $224.19 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 1 | $224.19 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 1 | $224.19 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 1 | $224.19 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 2 | $224.20 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 1 | $224.20 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Unknown* | 25 | $224.25 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 1 | $224.20 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 50 | $224.29 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 50 | $224.29 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 2 | $224.28 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Unknown* | 100 | $224.25 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Unknown* | 100 | $224.25 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 20 | $224.20 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 100 | $224.23 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 100 | $224.22 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 100 | $224.22 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 1 | $224.24 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 100 | $224.24 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 100 | $224.24 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 2 | $224.29 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 2 | $224.25 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Sell* | 100 | $224.285 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 10 | $224.295 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $224.295 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $224.32 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $224.30 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 47 | $224.30 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 69 | $224.30 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 31 | $224.30 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 31 | $224.30 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 69 | $224.29 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 31 | $224.29 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $224.29 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 25 | $224.235 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 75 | $224.235 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 100 | $224.235 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 25 | $224.24 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Sell* | 2 | $224.21 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 7 | $224.22 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 11 | $224.23 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 50 | $224.23 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 39 | $224.23 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 50 | $224.23 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 50 | $224.23 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $224.215 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 100 | $224.23 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 100 | $224.23 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 100 | $224.23 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 23 | $224.22 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 1 | $224.22 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 53 | $224.18 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Unknown* | 2 | $224.18 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Unknown* | 1 | $224.18 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Unknown* | 1 | $224.18 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Unknown* | 1 | $224.18 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Unknown* | 1 | $224.18 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Unknown* | 1 | $224.18 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Unknown* | 1 | $224.18 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Sell* | 11 | $224.17 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 1 | $224.21 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 1 | $223.90 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 80 | $223.84 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 10 | $223.85 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 10 | $223.88 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1 | $223.94 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 150 | $224.08 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 75 | $224.08 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 100 | $224.08 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 100 | $224.08 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 75 | $224.08 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 150 | $224.08 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 75 | $224.16 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 150 | $224.16 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 2 | $224.18 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 25 | $224.12 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 25 | $224.11 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 25 | $224.105 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 1 | $224.15 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 12 | $224.14 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 25 | $224.10 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 25 | $224.10 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 50 | $224.06 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 44 | $224.07 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 28 | $224.07 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 10 | $224.04 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 128 | $224.07 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 50 | $224.05 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 50 | $224.05 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 2 | $224.06 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 50 | $224.06 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 5 | $224.09 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 50 | $224.03 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 200 | $224.02 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 50 | $224.04 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 150 | $224.02 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 100 | $224.02 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 75 | $224.02 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 10 | $224.02 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 25 | $224.015 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 50 | $224.03 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 50 | $224.03 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Unknown* | 25 | $224.015 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 50 | $224.02 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 25 | $224.02 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 150 | $224.02 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 340 | $223.94 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 200 | $223.94 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 8 | $223.96 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 150 | $224.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 42 | $223.98 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 6 | $223.97 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 10 | $223.98 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 6 | $223.99 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 2 | $224.01 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $224.01 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 9 | $224.00 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 32 | $224.00 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 57 | $224.00 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 10 | $223.99 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 754 | $224.00 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 2,245 | $224.00 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 100 | $223.99 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $223.99 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 3 | $223.98 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 46 | $223.90 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 107 | $223.90 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 13 | $223.90 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 24 | $223.90 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 10 | $223.93 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $223.88 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $223.88 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $223.88 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 4 | $223.88 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 15 | $223.87 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $223.88 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $223.88 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $223.87 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 14 | $223.87 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $223.86 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 10 | $223.85 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 30 | $223.85 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 10 | $223.82 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 100 | $223.815 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $223.86 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 10 | $223.85 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 10 | $223.82 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 100 | $223.815 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $223.86 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 49 | $223.87 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $223.86 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 25 | $223.815 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 38 | $223.88 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 100 | $223.87 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 1 | $223.88 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $223.88 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $223.88 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $223.87 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 1 | $223.79 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 27 | $223.74 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 5 | $223.73 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 1 | $223.78 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 1 | $223.75 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 1 | $223.75 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 92 | $223.75 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 8 | $223.76 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 1 | $223.82 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 50 | $223.81 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 50 | $223.81 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 99 | $223.85 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 99 | $223.85 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 2 | $223.80 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 1 | $223.83 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 9 | $223.83 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 100 | $223.83 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 10 | $223.87 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 2 | $223.29 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 5 | $223.85 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 22 | $223.23 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 2 | $223.85 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 50 | $223.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 7 | $223.86 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 50 | $223.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $223.91 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 50 | $223.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 57 | $223.90 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 50 | $223.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 10 | $223.90 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 50 | $223.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 2 | $223.92 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 10 | $223.27 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 100 | $223.88 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 4 | $223.38 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $223.88 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 1 | $223.33 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 1 | $223.99 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 10 | $223.38 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 1 | $223.99 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 1 | $223.33 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 26 | $223.24 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 67 | $223.98 | Automatic Execution |
10:18:41 - 27-Jan-26 |
| Sell* | 14 | $223.24 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 1 | $223.995 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 26 | $223.25 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 10 | $223.99 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 40 | $223.25 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 9 | $223.99 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 34 | $223.25 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 1 | $224.02 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 10 | $223.25 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 1 | $223.96 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 20 | $223.25 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 200 | $223.96 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 5 | $223.26 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 8 | $223.99 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 10 | $223.27 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 6 | $223.99 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 100 | $223.28 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $224.04 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 1 | $223.28 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 157 | $224.04 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 13 | $223.28 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 94 | $224.04 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 5 | $223.27 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 10 | $224.02 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 20 | $223.23 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 17 | $224.04 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 12 | $223.18 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 14 | $224.05 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 13 | $223.14 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 30 | $224.05 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 6 | $223.15 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 2 | $224.05 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $223.15 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 1 | $224.04 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 22 | $223.15 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 10 | $224.04 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 10 | $223.20 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 327 | $224.00 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 10 | $223.20 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 100 | $223.20 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 120 | $223.19 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 14 | $224.00 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 10 | $223.14 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 50 | $223.14 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 52 | $224.00 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 23 | $223.01 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $223.02 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 15 | $224.00 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 63 | $223.02 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 198 | $224.00 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $223.02 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 100 | $223.95 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $223.01 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 2 | $223.93 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $223.04 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 9 | $223.92 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 5 | $223.05 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 2 | $223.93 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 15 | $223.05 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 9 | $223.92 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 85 | $223.05 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 50 | $223.95 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 5 | $223.06 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 100 | $223.95 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $223.07 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 44 | $223.88 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 1 | $223.45 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 10 | $223.89 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 60 | $223.45 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 3 | $223.96 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $223.45 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 2 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 100 | $223.44 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 10 | $223.98 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 100 | $223.44 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 100 | $223.99 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 100 | $223.46 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 1 | $223.99 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 5 | $223.47 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 10 | $223.98 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $223.49 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $223.97 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 50 | $223.49 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 14 | $223.48 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 5 | $223.53 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 5 | $223.53 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 30 | $223.53 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 10 | $223.55 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 50 | $223.54 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 43 | $223.56 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 1 | $223.56 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 14 | $223.54 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 17 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 9 | $223.55 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 30 | $223.55 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 6 | $223.94 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 23 | $223.62 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 6 | $223.94 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 77 | $223.62 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 9 | $223.94 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 6 | $223.59 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 4 | $223.93 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 34 | $223.59 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 100 | $223.93 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $223.57 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 6 | $223.94 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 14 | $223.57 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 4 | $223.93 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $223.93 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 14 | $223.57 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 9 | $223.82 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 2 | $223.61 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 1 | $223.82 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 5 | $223.60 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 1 | $223.82 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 6 | $223.60 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 4 | $223.89 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 40 | $223.60 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 1 | $223.89 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 10 | $223.61 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 10 | $223.81 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 20 | $223.61 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 90 | $223.82 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 6 | $223.67 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 10 | $223.81 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 24 | $223.68 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 10 | $223.77 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 1 | $223.76 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 1 | $223.79 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 4 | $223.75 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 10 | $223.75 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 16 | $223.75 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 10 | $223.75 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 5 | $223.675 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $223.73 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 5 | $223.675 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 100 | $223.75 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 5 | $223.675 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 13 | $223.74 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 15 | $223.74 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 150 | $223.70 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 40 | $223.67 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 9 | $223.66 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 100 | $223.65 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 2 | $223.73 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 13 | $223.71 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 31 | $223.73 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 6 | $223.70 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 37 | $223.73 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 165 | $223.70 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 100 | $223.73 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 10 | $223.69 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 24 | $223.73 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 100 | $223.69 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 100 | $223.74 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Unknown* | 200 | $223.65 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 23 | $223.68 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 6 | $223.70 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 23 | $223.67 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 75 | $223.70 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 23 | $223.66 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 10 | $223.69 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 1 | $223.68 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 1 | $223.68 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 200 | $223.65 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 75 | $223.70 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 29 | $223.65 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 100 | $223.65 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 40 | $223.58 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 14 | $223.66 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 30 | $223.58 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 1 | $223.68 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 40 | $223.58 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 100 | $223.68 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 1 | $223.60 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 2 | $223.73 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 1 | $223.59 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 1 | $223.75 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 30 | $223.57 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 30 | $223.77 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 30 | $223.55 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 2 | $223.81 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 23 | $223.55 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $223.81 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 13 | $223.51 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 73 | $223.81 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 24 | $223.81 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 10 | $223.41 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 100 | $223.81 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 10 | $223.42 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 20 | $223.81 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 20 | $223.40 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 1 | $223.86 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 10 | $223.41 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 100 | $223.86 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 30 | $223.46 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 50 | $223.90 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 1 | $223.56 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 25 | $223.92 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 1 | $223.56 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 1 | $223.96 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 10 | $223.55 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 1 | $223.88 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 49 | $223.55 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 2 | $223.97 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 10 | $223.52 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 14 | $223.93 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 10 | $223.52 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 10 | $223.92 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 48 | $223.52 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 20 | $223.51 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 58 | $223.98 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 79 | $223.43 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 100 | $223.96 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 21 | $223.43 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 30 | $223.97 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 1 | $223.38 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 20 | $223.97 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 10 | $223.45 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 60 | $223.96 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 1 | $223.96 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 1 | $223.96 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 120 | $223.42 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 39 | $223.96 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 16 | $223.44 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Unknown* | 28 | $223.89 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 100 | $223.42 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 38 | $223.905 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 1 | $223.43 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 10 | $223.905 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 35 | $223.43 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 10 | $223.905 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 20 | $223.45 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 10 | $223.905 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 5 | $223.47 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 31 | $223.91 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Sell* | 10 | $223.47 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 75 | $223.93 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Sell* | 5 | $223.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 75 | $223.93 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Sell* | 20 | $223.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Unknown* | 100 | $223.905 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Sell* | 45 | $223.47 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 150 | $223.93 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 165 | $223.93 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 100 | $223.905 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 5 | $223.905 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 16 | $223.57 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 1 | $223.905 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 300 | $223.57 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 1 | $223.905 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 100 | $223.58 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 8 | $223.87 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 30 | $223.64 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Unknown* | 22 | $223.87 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 10 | $223.65 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 50 | $223.89 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 10 | $223.64 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 200 | $223.89 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 5 | $223.71 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 100 | $223.87 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 5 | $223.72 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 7 | $223.86 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 5 | $223.71 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 30 | $223.86 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 20 | $223.70 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 100 | $223.85 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 50 | $223.70 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 14 | $223.85 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 50 | $223.70 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 4 | $223.84 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 50 | $223.70 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 10 | $223.84 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 30 | $223.70 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 10 | $223.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $223.74 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 20 | $223.86 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 50 | $223.73 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 44 | $223.89 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 50 | $223.73 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 56 | $223.89 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 2 | $223.75 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 1 | $223.89 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $223.67 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 1 | $223.89 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 200 | $223.67 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 20 | $223.89 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 300 | $223.67 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 400 | $223.89 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 50 | $223.58 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 50 | $223.57 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 150 | $223.57 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 17 | $223.89 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 50 | $223.57 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 1 | $223.96 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Buy* | 2 | $223.58 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 2 | $223.95 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 10 | $223.57 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 2 | $223.90 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 36 | $223.55 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 101 | $223.97 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 10 | $223.87 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 5 | $223.86 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 5 | $223.55 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 1 | $223.87 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 10 | $223.54 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 2 | $223.80 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 11 | $223.54 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 6 | $223.53 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 23 | $223.53 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 1 | $223.88 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 22 | $223.465 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 5 | $223.84 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 1 | $223.45 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 5 | $223.84 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 1 | $223.44 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 5 | $223.84 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 9 | $223.44 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $223.89 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $223.39 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 1 | $223.89 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $223.39 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 2 | $223.89 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 31 | $223.39 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 112 | $223.84 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 369 | $223.41 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $223.84 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 100 | $223.41 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 87 | $223.84 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 40 | $223.45 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 1 | $223.46 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $223.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 64 | $223.48 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 2 | $223.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $223.48 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $223.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 5 | $223.50 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 4 | $223.86 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 2 | $223.555 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 10 | $223.86 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 14 | $223.50 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 16 | $223.88 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 3 | $223.50 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $223.88 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 3 | $223.51 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Unknown* | 3 | $223.87 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 3 | $223.55 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $223.88 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 1 | $223.61 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 12 | $223.29 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 29 | $223.19 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 10 | $223.18 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 14 | $223.10 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 300 | $223.10 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 13 | $223.07 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 200 | $223.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 4 | $223.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 51 | $223.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 99 | $223.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 26 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 380 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 5 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 200 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 15 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 47 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 25 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 9 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 2 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 3 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 42 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 33 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 3 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 4 | $223.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 2 | $222.98 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 2 | $222.97 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 30 | $222.95 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 47 | $222.94 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 6 | $222.94 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 6 | $222.94 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $222.90 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 7 | $222.92 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $222.94 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 1 | $222.92 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 30 | $222.90 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 50 | $222.92 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 20 | $222.94 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 17 | $222.95 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 3 | $222.91 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 37 | $222.89 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 2 | $222.83 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 2 | $222.83 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $222.75 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $222.75 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 24 | $222.75 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 33 | $222.75 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 3 | $222.75 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 23 | $222.70 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 23 | $222.70 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 8 | $222.75 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 8 | $222.75 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 15 | $222.75 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 55 | $222.75 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 45 | $222.75 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $222.65 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 35 | $222.74 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 35 | $222.73 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 25 | $222.72 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 25 | $222.71 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 2 | $222.71 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 11 | $222.70 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 11 | $222.15 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 39 | $222.15 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 11 | $222.15 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 89 | $222.15 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 56 | $222.13 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $222.13 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 7 | $222.16 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 6 | $222.19 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 5 | $222.19 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 4 | $222.25 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 5 | $222.25 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 3 | $222.23 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 1 | $221.84 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 4 | $221.84 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 5 | $221.84 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $221.81 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 50 | $221.78 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $221.78 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 18 | $221.77 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 30 | $221.64 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 5 | $221.63 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 6 | $221.57 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 30 | $221.51 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 30 | $221.51 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 6 | $221.59 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 30 | $221.51 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 1 | $221.53 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 70 | $221.51 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 2 | $221.51 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 30 | $221.52 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 58 | $221.51 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 34 | $221.77 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 50 | $221.77 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $221.63 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 6 | $221.51 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 6 | $221.61 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $221.61 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 7 | $221.70 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $221.70 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $221.79 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $221.72 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $221.75 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 3 | $221.85 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $221.83 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 12 | $221.75 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 12 | $221.75 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 30 | $221.765 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $221.80 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 5 | $221.80 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 5 | $221.81 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 30 | $221.84 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 65 | $221.81 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 5 | $221.83 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 30 | $221.83 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 5 | $221.85 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $221.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 98 | $221.85 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $221.78 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $221.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $221.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $221.97 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $221.94 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $221.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $221.99 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $221.62 | Ordinary |
09:29:55 - 27-Jan-26 |
| Buy* | 1 | $221.70 | Ordinary |
09:29:55 - 27-Jan-26 |
| Buy* | 3 | $221.60 | Ordinary |
09:29:55 - 27-Jan-26 |
| Buy* | 26 | $221.55 | Ordinary |
09:29:55 - 27-Jan-26 |
| Buy* | 2 | $221.52 | Ordinary |
09:29:54 - 27-Jan-26 |
| Buy* | 15 | $221.52 | Ordinary |
09:29:54 - 27-Jan-26 |
| Buy* | 3 | $221.52 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 3 | $221.52 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 1 | $221.50 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 2 | $221.50 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 3 | $221.38 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 1 | $221.38 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 14 | $221.28 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 6 | $221.52 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 4 | $221.38 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 1 | $221.13 | Ordinary |
09:29:34 - 27-Jan-26 |
| Buy* | 1 | $221.13 | Ordinary |
09:29:34 - 27-Jan-26 |
| Sell* | 1 | $221.01 | Ordinary |
09:29:34 - 27-Jan-26 |
| Sell* | 1 | $221.01 | Ordinary |
09:29:34 - 27-Jan-26 |
| Sell* | 1 | $220.86 | Ordinary |
09:28:59 - 27-Jan-26 |
| Sell* | 1 | $220.91 | Ordinary |
09:24:12 - 27-Jan-26 |
| Buy* | 1 | $221.03 | Ordinary |
09:23:16 - 27-Jan-26 |
| Buy* | 10 | $221.02 | Ordinary |
09:23:16 - 27-Jan-26 |
| Sell* | 2 | $220.86 | Ordinary |
09:19:54 - 27-Jan-26 |
| Sell* | 50 | $220.86 | Ordinary |
09:19:54 - 27-Jan-26 |
| Sell* | 9 | $220.87 | Ordinary |
09:19:54 - 27-Jan-26 |
| Sell* | 1 | $220.87 | Ordinary |
09:19:54 - 27-Jan-26 |
| Sell* | 3 | $221.00 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 2 | $221.18 | Ordinary |
09:19:22 - 27-Jan-26 |
| Buy* | 3 | $221.18 | Ordinary |
09:19:02 - 27-Jan-26 |
| Buy* | 3 | $221.18 | Ordinary |
09:19:01 - 27-Jan-26 |
| Buy* | 3 | $221.18 | Ordinary |
09:19:01 - 27-Jan-26 |
| Buy* | 10 | $221.15 | Ordinary |
09:17:02 - 27-Jan-26 |
| Sell* | 1 | $221.05 | Ordinary |
09:15:03 - 27-Jan-26 |
| Buy* | 15 | $221.00 | Ordinary |
09:09:43 - 27-Jan-26 |
| Buy* | 15 | $220.99 | Ordinary |
09:09:43 - 27-Jan-26 |
| Buy* | 15 | $220.99 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 15 | $220.99 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 15 | $220.99 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 15 | $220.99 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 15 | $220.99 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 15 | $220.98 | Ordinary |
09:09:41 - 27-Jan-26 |
| Buy* | 15 | $220.99 | Ordinary |
09:09:41 - 27-Jan-26 |
| Buy* | 2 | $221.00 | Ordinary |
09:08:30 - 27-Jan-26 |
| Buy* | 98 | $220.99 | Ordinary |
09:08:30 - 27-Jan-26 |
| Buy* | 2 | $220.99 | Ordinary |
09:07:30 - 27-Jan-26 |
| Sell* | 1 | $220.83 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 1 | $220.85 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 5 | $220.85 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 1 | $220.87 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 8 | $220.87 | Ordinary |
09:05:03 - 27-Jan-26 |
| Buy* | 2 | $220.87 | Ordinary |
09:02:18 - 27-Jan-26 |
| Buy* | 5 | $220.87 | Ordinary |
09:02:18 - 27-Jan-26 |
| Buy* | 1 | $220.87 | Ordinary |
09:02:18 - 27-Jan-26 |
| Buy* | 2 | $220.87 | Ordinary |
09:02:18 - 27-Jan-26 |
| Sell* | 1 | $221.00 | Ordinary |
08:57:46 - 27-Jan-26 |
| Sell* | 4 | $220.90 | Ordinary |
08:52:51 - 27-Jan-26 |
| Sell* | 1 | $221.00 | Ordinary |
08:44:29 - 27-Jan-26 |
| Sell* | 1 | $220.87 | Ordinary |
08:41:44 - 27-Jan-26 |
| Sell* | 1 | $220.87 | Ordinary |
08:41:44 - 27-Jan-26 |
| Sell* | 1 | $221.00 | Ordinary |
08:41:08 - 27-Jan-26 |
| Buy* | 1 | $221.15 | Ordinary |
08:39:48 - 27-Jan-26 |
| Buy* | 1 | $221.17 | Ordinary |
08:39:48 - 27-Jan-26 |
| Buy* | 1 | $221.07 | Ordinary |
08:39:30 - 27-Jan-26 |
| Sell* | 1 | $221.00 | Ordinary |
08:33:26 - 27-Jan-26 |
| Sell* | 5 | $221.00 | Ordinary |
08:33:19 - 27-Jan-26 |
| Buy* | 3 | $221.08 | Ordinary |
08:33:01 - 27-Jan-26 |
| Sell* | 2 | $221.00 | Ordinary |
08:31:36 - 27-Jan-26 |
| Sell* | 1 | $220.90 | Ordinary |
08:30:55 - 27-Jan-26 |
| Sell* | 17 | $221.00 | Ordinary |
08:30:55 - 27-Jan-26 |
| Sell* | 3 | $221.00 | Ordinary |
08:30:55 - 27-Jan-26 |
| Buy* | 3 | $221.19 | Ordinary |
08:23:42 - 27-Jan-26 |
| Sell* | 10 | $221.06 | Ordinary |
08:19:31 - 27-Jan-26 |
| Buy* | 8 | $221.10 | Ordinary |
08:06:39 - 27-Jan-26 |
| Buy* | 2 | $221.27 | Ordinary |
08:06:29 - 27-Jan-26 |
| Buy* | 9 | $221.27 | Ordinary |
08:01:01 - 27-Jan-26 |
| Buy* | 2 | $221.15 | Ordinary |
07:59:06 - 27-Jan-26 |
| Buy* | 1 | $221.15 | Ordinary |
07:58:43 - 27-Jan-26 |
| Buy* | 1 | $221.14 | Ordinary |
07:58:37 - 27-Jan-26 |
| Sell* | 180 | $221.10 | Ordinary |
07:54:42 - 27-Jan-26 |
| Buy* | 10 | $221.10 | Ordinary |
07:54:42 - 27-Jan-26 |
| Buy* | 10 | $221.08 | Ordinary |
07:54:42 - 27-Jan-26 |
| Buy* | 1 | $220.95 | Ordinary |
07:50:05 - 27-Jan-26 |
| Sell* | 3 | $221.05 | Ordinary |
07:38:47 - 27-Jan-26 |
| Sell* | 1 | $221.05 | Ordinary |
07:38:47 - 27-Jan-26 |
| Sell* | 1 | $221.05 | Ordinary |
07:37:04 - 27-Jan-26 |
| Buy* | 6 | $221.00 | Ordinary |
07:33:20 - 27-Jan-26 |
| Buy* | 4 | $221.00 | Ordinary |
07:33:20 - 27-Jan-26 |
| Buy* | 4 | $220.98 | Ordinary |
07:33:18 - 27-Jan-26 |
| Sell* | 2 | $221.00 | Ordinary |
07:32:34 - 27-Jan-26 |
| Sell* | 2 | $221.00 | Ordinary |
07:32:33 - 27-Jan-26 |
| Sell* | 2 | $221.00 | Ordinary |
07:32:33 - 27-Jan-26 |
| Buy* | 1 | $220.95 | Ordinary |
07:26:26 - 27-Jan-26 |
| Sell* | 1 | $220.87 | Ordinary |
07:24:20 - 27-Jan-26 |
| Sell* | 8 | $220.73 | Ordinary |
07:17:14 - 27-Jan-26 |
| Buy* | 1 | $220.97 | Ordinary |
07:09:18 - 27-Jan-26 |
| Sell* | 1 | $220.75 | Ordinary |
07:09:15 - 27-Jan-26 |
| Sell* | 10 | $220.78 | Ordinary |
07:08:15 - 27-Jan-26 |
| Sell* | 1 | $220.78 | Ordinary |
07:08:15 - 27-Jan-26 |
| Buy* | 3 | $220.94 | Ordinary |
07:07:50 - 27-Jan-26 |
| Sell* | 1 | $220.82 | Ordinary |
07:07:46 - 27-Jan-26 |
| Sell* | 2 | $220.99 | Ordinary |
07:03:31 - 27-Jan-26 |
| Sell* | 1 | $221.00 | Ordinary |
07:03:31 - 27-Jan-26 |
| Sell* | 2 | $221.00 | Ordinary |
07:03:31 - 27-Jan-26 |
| Sell* | 2 | $221.00 | Ordinary |
07:03:31 - 27-Jan-26 |
| Sell* | 1 | $221.05 | Ordinary |
07:03:31 - 27-Jan-26 |
| Buy* | 1 | $221.13 | Ordinary |
07:03:01 - 27-Jan-26 |
| Buy* | 1 | $221.13 | Ordinary |
07:02:52 - 27-Jan-26 |
| Buy* | 1 | $221.13 | Ordinary |
07:02:52 - 27-Jan-26 |
| Buy* | 1 | $221.13 | Ordinary |
07:02:52 - 27-Jan-26 |
| Buy* | 1 | $221.13 | Ordinary |
07:02:52 - 27-Jan-26 |
| Buy* | 1 | $221.13 | Ordinary |
07:02:52 - 27-Jan-26 |
| Buy* | 1 | $221.13 | Ordinary |
07:02:52 - 27-Jan-26 |
| Buy* | 3 | $221.13 | Ordinary |
07:02:52 - 27-Jan-26 |
| Sell* | 40 | $221.09 | Ordinary |
07:02:27 - 27-Jan-26 |
| Buy* | 3 | $221.14 | Ordinary |
07:02:27 - 27-Jan-26 |
| Buy* | 7 | $221.15 | Ordinary |
07:02:27 - 27-Jan-26 |
| Buy* | 12 | $221.15 | Ordinary |
07:02:27 - 27-Jan-26 |
| Buy* | 10 | $221.14 | Ordinary |
07:02:27 - 27-Jan-26 |
| Buy* | 3 | $221.15 | Ordinary |
07:02:27 - 27-Jan-26 |
| Sell* | 10 | $221.15 | Ordinary |
07:00:01 - 27-Jan-26 |
| Buy* | 11 | $221.27 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $221.15 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 25 | $221.27 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 12 | $221.27 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $221.27 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $221.11 | Ordinary |
06:59:08 - 27-Jan-26 |
| Buy* | 3 | $221.27 | Ordinary |
06:57:23 - 27-Jan-26 |
| Buy* | 5 | $221.27 | Ordinary |
06:57:23 - 27-Jan-26 |
| Buy* | 4 | $221.27 | Ordinary |
06:57:23 - 27-Jan-26 |
| Buy* | 10 | $221.26 | Ordinary |
06:57:23 - 27-Jan-26 |
| Buy* | 1 | $221.23 | Ordinary |
06:57:00 - 27-Jan-26 |
| Buy* | 1 | $221.23 | Ordinary |
06:57:00 - 27-Jan-26 |
| Buy* | 1 | $221.23 | Ordinary |
06:57:00 - 27-Jan-26 |
| Buy* | 1 | $221.11 | Ordinary |
06:57:00 - 27-Jan-26 |
| Buy* | 1 | $221.25 | Ordinary |
06:54:29 - 27-Jan-26 |
| Buy* | 1 | $221.25 | Ordinary |
06:54:28 - 27-Jan-26 |
| Buy* | 2 | $221.18 | Ordinary |
06:50:16 - 27-Jan-26 |
| Sell* | 1 | $221.05 | Ordinary |
06:39:06 - 27-Jan-26 |
| Sell* | 6 | $221.06 | Ordinary |
06:39:06 - 27-Jan-26 |
| Sell* | 1 | $221.08 | Ordinary |
06:39:06 - 27-Jan-26 |
| Sell* | 1 | $221.16 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 2 | $221.10 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 1 | $221.10 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 3 | $221.10 | Ordinary |
06:31:41 - 27-Jan-26 |
| Sell* | 1 | $221.10 | Ordinary |
06:31:41 - 27-Jan-26 |
| Sell* | 5 | $221.10 | Ordinary |
06:31:41 - 27-Jan-26 |
| Sell* | 1 | $221.12 | Ordinary |
06:31:41 - 27-Jan-26 |
| Sell* | 1 | $221.16 | Ordinary |
06:27:31 - 27-Jan-26 |
| Sell* | 1 | $221.32 | Ordinary |
06:25:47 - 27-Jan-26 |
| Buy* | 1 | $221.35 | Ordinary |
06:23:48 - 27-Jan-26 |
| Sell* | 1 | $221.26 | Ordinary |
06:23:48 - 27-Jan-26 |
| Sell* | 1 | $221.18 | Ordinary |
05:50:48 - 27-Jan-26 |
| Sell* | 1 | $221.29 | Ordinary |
05:42:54 - 27-Jan-26 |
| Buy* | 4 | $221.18 | Ordinary |
05:37:05 - 27-Jan-26 |
| Sell* | 4 | $221.10 | Ordinary |
05:24:08 - 27-Jan-26 |
| Sell* | 1 | $221.10 | Ordinary |
05:24:08 - 27-Jan-26 |
| Sell* | 1 | $221.23 | Ordinary |
05:18:04 - 27-Jan-26 |
| Sell* | 1 | $221.22 | Ordinary |
05:18:04 - 27-Jan-26 |
| Sell* | 1 | $221.11 | Ordinary |
05:17:22 - 27-Jan-26 |
| Sell* | 2 | $221.20 | Ordinary |
05:08:04 - 27-Jan-26 |
| Sell* | 1 | $221.18 | Ordinary |
05:07:00 - 27-Jan-26 |
| Sell* | 1 | $221.25 | Ordinary |
05:06:29 - 27-Jan-26 |
| Sell* | 1 | $221.25 | Ordinary |
05:06:29 - 27-Jan-26 |
| Sell* | 1 | $221.28 | Ordinary |
05:01:08 - 27-Jan-26 |
| Sell* | 1 | $221.28 | Ordinary |
05:01:08 - 27-Jan-26 |
| Sell* | 1 | $221.29 | Ordinary |
05:01:08 - 27-Jan-26 |
| Sell* | 1 | $221.29 | Ordinary |
05:01:08 - 27-Jan-26 |
| Sell* | 1 | $221.31 | Ordinary |
04:57:08 - 27-Jan-26 |
| Sell* | 1 | $221.32 | Ordinary |
04:55:59 - 27-Jan-26 |
| Sell* | 1 | $221.33 | Ordinary |
04:54:59 - 27-Jan-26 |
| Sell* | 1 | $221.34 | Ordinary |
04:54:59 - 27-Jan-26 |
| Sell* | 1 | $221.35 | Ordinary |
04:54:59 - 27-Jan-26 |
| Sell* | 1 | $221.36 | Ordinary |
04:54:59 - 27-Jan-26 |
| Sell* | 1 | $221.37 | Ordinary |
04:54:59 - 27-Jan-26 |
| Sell* | 1 | $221.38 | Ordinary |
04:54:59 - 27-Jan-26 |
| Sell* | 1 | $221.39 | Ordinary |
04:54:59 - 27-Jan-26 |
| Sell* | 1 | $221.39 | Ordinary |
04:54:59 - 27-Jan-26 |
| Buy* | 18 | $221.51 | Ordinary |
04:52:20 - 27-Jan-26 |
| Buy* | 7 | $221.51 | Ordinary |
04:51:58 - 27-Jan-26 |
| Sell* | 1 | $221.51 | Ordinary |
04:45:43 - 27-Jan-26 |
| Sell* | 4 | $221.42 | Ordinary |
04:41:41 - 27-Jan-26 |
| Sell* | 1 | $221.42 | Ordinary |
04:38:18 - 27-Jan-26 |
| Sell* | 1 | $221.40 | Ordinary |
04:38:18 - 27-Jan-26 |
| Sell* | 3 | $221.47 | Ordinary |
04:38:18 - 27-Jan-26 |
| Sell* | 3 | $221.48 | Ordinary |
04:38:18 - 27-Jan-26 |
| Buy* | 2 | $221.61 | Ordinary |
04:07:48 - 27-Jan-26 |
| Buy* | 4 | $221.61 | Ordinary |
04:07:48 - 27-Jan-26 |
| Buy* | 4 | $221.61 | Ordinary |
04:07:48 - 27-Jan-26 |
| Buy* | 4 | $221.61 | Ordinary |
04:07:48 - 27-Jan-26 |
| Sell* | 1 | $221.62 | Ordinary |
04:04:17 - 27-Jan-26 |
| Sell* | 20 | $221.45 | Ordinary |
04:02:39 - 27-Jan-26 |
| Sell* | 1 | $221.49 | Ordinary |
04:02:39 - 27-Jan-26 |
| Sell* | 10 | $221.49 | Ordinary |
04:02:39 - 27-Jan-26 |
| Buy* | 1 | $222.04 | Ordinary |
04:00:00 - 27-Jan-26 |