| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $177.25 | Ordinary |
17:26:04 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.27 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 4 | $177.24 | Ordinary |
17:08:18 - 29-Aug-25 |
| Buy* | 1 | $177.32 | Ordinary |
16:51:06 - 29-Aug-25 |
| Buy* | 2 | $177.32 | Ordinary |
16:51:06 - 29-Aug-25 |
| Buy* | 1 | $177.27 | Ordinary |
16:49:25 - 29-Aug-25 |
| Buy* | 8 | $177.30 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 4 | $177.30 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 11 | $177.30 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 1 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 1 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 1 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 4 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 2 | $177.30 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 10 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 4 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 4 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 18 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 4 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 2 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 4 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 7 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 3 | $177.29 | Ordinary |
16:47:28 - 29-Aug-25 |
| Buy* | 6 | $177.17 | Ordinary |
16:44:49 - 29-Aug-25 |
| Buy* | 1 | $177.18 | Ordinary |
16:36:14 - 29-Aug-25 |
| Buy* | 1 | $177.17 | Ordinary |
16:33:03 - 29-Aug-25 |
| Buy* | 2 | $177.18 | Ordinary |
16:22:13 - 29-Aug-25 |
| Buy* | 4 | $177.18 | Ordinary |
16:22:13 - 29-Aug-25 |
| Buy* | 4 | $177.18 | Ordinary |
16:22:13 - 29-Aug-25 |
| Buy* | 1 | $177.20 | Ordinary |
16:20:30 - 29-Aug-25 |
| Buy* | 1 | $177.18 | Ordinary |
16:20:11 - 29-Aug-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 44 | $176.93 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $176.93 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 7 | $176.945 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $176.945 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 8 | $176.945 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $176.95 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $176.945 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 150 | $176.945 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 172 | $176.945 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Unknown* | 63 | $176.94 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Unknown* | 63 | $176.94 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 2 | $176.94 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 16 | $176.93 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 18 | $176.93 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 69 | $176.93 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 13 | $176.93 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 36 | $176.93 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 34 | $176.91 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 36 | $176.91 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 51 | $176.92 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $176.91 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 2 | $176.91 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 25 | $176.91 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 80 | $176.91 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 60 | $176.91 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $176.91 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 44 | $176.91 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $176.91 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 5 | $176.90 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 28 | $176.90 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 8 | $176.90 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 3 | $176.89 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 12 | $176.91 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 100 | $176.91 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 10 | $176.91 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 8 | $176.91 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Buy* | 16 | $176.92 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 60 | $176.94 | Automatic Execution |
15:54:28 - 29-Aug-25 |
| Sell* | 38 | $176.94 | Automatic Execution |
15:54:28 - 29-Aug-25 |
| Sell* | 100 | $176.94 | Automatic Execution |
15:54:28 - 29-Aug-25 |
| Sell* | 7 | $176.94 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Sell* | 5 | $176.94 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Sell* | 15 | $176.94 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Sell* | 5 | $176.94 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 41 | $176.94 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 9 | $176.94 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 18 | $176.93 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Sell* | 20 | $176.93 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 1 | $176.93 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 10 | $176.93 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 25 | $176.93 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 36 | $176.93 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 30 | $176.93 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 30 | $176.93 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 10 | $176.94 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 138 | $176.92 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 10 | $176.92 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 50 | $176.92 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 235 | $176.92 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 633 | $176.92 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Sell* | 200 | $176.91 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Sell* | 10 | $176.91 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Sell* | 25 | $176.91 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Unknown* | 200 | $176.91 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 30 | $176.90 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 4 | $176.90 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Sell* | 40 | $176.87 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Unknown* | 25 | $176.88 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Unknown* | 100 | $176.88 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Buy* | 26 | $176.89 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 20 | $176.89 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 44 | $176.89 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 1 | $176.89 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Buy* | 144 | $176.885 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 1 | $176.885 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 4 | $176.87 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 50 | $176.86 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 10 | $176.86 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 10 | $176.85 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Sell* | 20 | $176.86 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Unknown* | 30 | $176.87 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 30 | $176.87 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Buy* | 200 | $176.86 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 17 | $176.86 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 5 | $176.905 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 120 | $176.905 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 10 | $176.93 | Automatic Execution |
15:53:17 - 29-Aug-25 |
| Sell* | 25 | $176.93 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Sell* | 50 | $176.93 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Sell* | 34 | $176.93 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Sell* | 9 | $176.95 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 1 | $176.94 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 100 | $176.925 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Buy* | 2 | $176.93 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 3 | $176.90 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Sell* | 90 | $176.89 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 51 | $176.87 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 10 | $176.87 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 10 | $176.85 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Sell* | 25 | $176.85 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Buy* | 1 | $176.83 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 63 | $176.815 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Sell* | 15 | $176.81 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Sell* | 50 | $176.82 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 6 | $176.82 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 10 | $176.82 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 100 | $176.85 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Buy* | 21 | $176.86 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Buy* | 50 | $176.86 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Unknown* | 1 | $176.86 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Sell* | 100 | $176.86 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Sell* | 100 | $176.86 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Sell* | 50 | $176.88 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Buy* | 140 | $176.89 | Automatic Execution |
15:51:44 - 29-Aug-25 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:51:44 - 29-Aug-25 |
| Sell* | 14 | $176.88 | Automatic Execution |
15:51:39 - 29-Aug-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 100 | $177.05 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 10 | $177.06 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Buy* | 2 | $177.07 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 1 | $177.07 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 27 | $177.08 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 2 | $177.10 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 1 | $177.10 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 1 | $177.10 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 10 | $177.10 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 1 | $177.11 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Sell* | 10 | $177.11 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Sell* | 10 | $177.10 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Buy* | 100 | $177.10 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 100 | $177.10 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Unknown* | 100 | $177.095 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 8 | $177.08 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Sell* | 8 | $177.08 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Sell* | 100 | $177.10 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $177.10 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 26 | $177.11 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 1 | $177.11 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 50 | $177.12 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 10 | $177.12 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 10 | $177.11 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 1 | $177.11 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 2 | $177.11 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 1 | $177.10 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 1 | $177.11 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 2 | $177.11 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 1 | $177.11 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 1 | $177.12 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 1 | $177.11 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 30 | $177.14 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 100 | $177.14 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 10 | $177.14 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 10 | $177.12 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Buy* | 100 | $177.13 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 10 | $177.12 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 48 | $177.12 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 10 | $177.10 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 100 | $177.10 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 6 | $177.10 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 10 | $177.10 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 50 | $177.10 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 100 | $177.10 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 7 | $177.10 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 2 | $177.09 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Buy* | 35 | $177.09 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Buy* | 10 | $177.09 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Buy* | 16 | $177.09 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Sell* | 4 | $177.07 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $177.07 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $177.07 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 62 | $177.07 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 91 | $177.07 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 9 | $177.07 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $177.07 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 91 | $177.07 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 9 | $177.07 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 109 | $177.075 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 100 | $177.085 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 44 | $177.07 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 56 | $177.07 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 100 | $177.06 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 1 | $177.05 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 10 | $177.05 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 10 | $177.05 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 57 | $177.04 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 43 | $177.03 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 1 | $177.03 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 10 | $177.03 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 25 | $177.03 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 100 | $177.01 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 48 | $177.01 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 75 | $177.01 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 1 | $177.01 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 1 | $177.01 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $177.01 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 4 | $177.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $177.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $177.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $177.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 14 | $177.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $177.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $177.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $177.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 18 | $177.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $177.04 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 400 | $177.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 19 | $177.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 31 | $177.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 1 | $177.00 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 7 | $177.00 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 3 | $177.00 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 7 | $177.00 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 10 | $176.99 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 45 | $176.99 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Sell* | 4 | $176.98 | Automatic Execution |
15:49:49 - 29-Aug-25 |
| Unknown* | 63 | $176.99 | Automatic Execution |
15:49:47 - 29-Aug-25 |
| Unknown* | 63 | $176.99 | Automatic Execution |
15:49:47 - 29-Aug-25 |
| Buy* | 100 | $176.99 | Automatic Execution |
15:49:46 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 70 | $176.98 | Automatic Execution |
15:49:41 - 29-Aug-25 |
| Buy* | 99 | $176.985 | Automatic Execution |
15:49:39 - 29-Aug-25 |
| Buy* | 25 | $176.985 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Buy* | 40 | $176.97 | Automatic Execution |
15:49:29 - 29-Aug-25 |
| Buy* | 39 | $176.97 | Automatic Execution |
15:49:29 - 29-Aug-25 |
| Sell* | 10 | $176.98 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 1 | $177.02 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Buy* | 10 | $177.01 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Buy* | 100 | $177.01 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Buy* | 10 | $177.01 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Buy* | 34 | $177.02 | Automatic Execution |
15:49:08 - 29-Aug-25 |
| Buy* | 10 | $177.035 | Automatic Execution |
15:49:08 - 29-Aug-25 |
| Sell* | 96 | $177.07 | Automatic Execution |
15:49:06 - 29-Aug-25 |
| Sell* | 100 | $177.07 | Automatic Execution |
15:49:06 - 29-Aug-25 |
| Sell* | 3 | $177.07 | Automatic Execution |
15:49:06 - 29-Aug-25 |
| Sell* | 1 | $177.07 | Automatic Execution |
15:49:06 - 29-Aug-25 |
| Sell* | 10 | $177.07 | Automatic Execution |
15:48:56 - 29-Aug-25 |
| Buy* | 16 | $177.09 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 1 | $177.09 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Unknown* | 12 | $177.08 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 1 | $177.10 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Buy* | 100 | $177.09 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Buy* | 100 | $177.09 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Sell* | 100 | $177.09 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Buy* | 100 | $177.11 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Buy* | 100 | $177.11 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Buy* | 14 | $177.11 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Buy* | 10 | $177.10 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Buy* | 10 | $177.10 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 10 | $177.10 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 8 | $177.10 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Unknown* | 100 | $177.12 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 33 | $177.12 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Buy* | 39 | $177.13 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Unknown* | 110 | $177.125 | Automatic Execution |
15:47:58 - 29-Aug-25 |
| Unknown* | 43 | $177.125 | Automatic Execution |
15:47:58 - 29-Aug-25 |
| Unknown* | 38 | $177.125 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 14 | $177.12 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 14 | $177.12 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 10 | $177.12 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Sell* | 4 | $177.11 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 100 | $177.11 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 27 | $177.12 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Unknown* | 2 | $177.11 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Sell* | 100 | $177.11 | Automatic Execution |
15:47:40 - 29-Aug-25 |
| Unknown* | 100 | $177.115 | Automatic Execution |
15:47:40 - 29-Aug-25 |
| Buy* | 15 | $177.11 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 1 | $177.11 | Automatic Execution |
15:47:38 - 29-Aug-25 |
| Sell* | 10 | $177.10 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Sell* | 10 | $177.10 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Sell* | 4 | $177.10 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Unknown* | 60 | $177.085 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Sell* | 9 | $177.10 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Sell* | 1 | $177.10 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Sell* | 10 | $177.10 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Buy* | 10 | $177.09 | Automatic Execution |
15:47:13 - 29-Aug-25 |
| Buy* | 50 | $177.08 | Automatic Execution |
15:47:13 - 29-Aug-25 |
| Buy* | 1 | $177.06 | Automatic Execution |
15:47:13 - 29-Aug-25 |
| Buy* | 10 | $177.05 | Automatic Execution |
15:47:11 - 29-Aug-25 |
| Sell* | 1 | $177.04 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 100 | $177.04 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Sell* | 10 | $177.04 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Sell* | 100 | $177.08 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 100 | $177.08 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Buy* | 200 | $177.08 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 63 | $177.08 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 1 | $177.08 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 5 | $177.07 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 50 | $177.07 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 4 | $177.07 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 5 | $177.06 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 200 | $177.08 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 110 | $177.06 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 1 | $177.07 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 4 | $177.07 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 3 | $177.08 | Automatic Execution |
15:46:22 - 29-Aug-25 |
| Sell* | 12 | $177.08 | Automatic Execution |
15:46:22 - 29-Aug-25 |
| Sell* | 8 | $177.08 | Automatic Execution |
15:46:22 - 29-Aug-25 |
| Buy* | 1 | $177.09 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 1 | $177.09 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 22 | $177.09 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Unknown* | 10 | $177.22 | Automatic Execution |
15:34:54 - 29-Aug-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
15:34:54 - 29-Aug-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
15:34:54 - 29-Aug-25 |
| Buy* | 1 | $177.24 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Sell* | 1 | $177.23 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Unknown* | 2 | $177.24 | Automatic Execution |
15:34:42 - 29-Aug-25 |
| Buy* | 100 | $177.24 | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Sell* | 100 | $177.24 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Sell* | 100 | $177.24 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Buy* | 20 | $177.24 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Buy* | 10 | $177.23 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Buy* | 10 | $177.23 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Buy* | 10 | $177.23 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 10 | $177.23 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 100 | $177.23 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 13 | $177.23 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Unknown* | 10 | $177.22 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 101 | $177.22 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 9 | $177.22 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Sell* | 17 | $177.22 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Sell* | 2 | $177.22 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Sell* | 21 | $177.22 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Sell* | 2 | $177.22 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 100 | $177.23 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Sell* | 3 | $177.22 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 21 | $177.23 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 30 | $177.23 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 100 | $177.23 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Sell* | 3 | $177.23 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Sell* | 7 | $177.23 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Sell* | 100 | $177.22 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Sell* | 3 | $177.23 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Sell* | 7 | $177.23 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Sell* | 100 | $177.22 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 10 | $177.21 | Automatic Execution |
15:34:15 - 29-Aug-25 |
| Buy* | 10 | $177.21 | Automatic Execution |
15:34:15 - 29-Aug-25 |
| Sell* | 10 | $177.21 | Automatic Execution |
15:34:15 - 29-Aug-25 |
| Sell* | 10 | $177.21 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 2 | $177.22 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 100 | $177.22 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 100 | $177.22 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 1 | $177.23 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 1 | $177.23 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Buy* | 13 | $177.23 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Buy* | 7 | $177.23 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Unknown* | 3 | $177.23 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Unknown* | 8 | $177.23 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Buy* | 200 | $177.24 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Sell* | 100 | $177.25 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 154 | $177.25 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 17 | $177.25 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 17 | $177.25 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 14 | $177.25 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 23 | $177.25 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Unknown* | 17 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Unknown* | 17 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 33 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 100 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 100 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 34 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 5 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 30 | $177.25 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 7 | $177.25 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Unknown* | 9 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Unknown* | 33 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Unknown* | 33 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Unknown* | 5 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Unknown* | 47 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Unknown* | 47 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Unknown* | 26 | $177.26 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 38 | $177.28 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 21 | $177.28 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 7 | $177.28 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 6 | $177.27 | Automatic Execution |
15:33:51 - 29-Aug-25 |
| Buy* | 19 | $177.27 | Automatic Execution |
15:33:51 - 29-Aug-25 |
| Unknown* | 100 | $177.26 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Unknown* | 100 | $177.26 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Sell* | 100 | $177.26 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Sell* | 2 | $177.27 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 1 | $177.28 | Automatic Execution |
15:33:36 - 29-Aug-25 |
| Sell* | 7 | $177.28 | Automatic Execution |
15:33:36 - 29-Aug-25 |
| Buy* | 1 | $177.29 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Buy* | 1 | $177.29 | Automatic Execution |
15:33:34 - 29-Aug-25 |
| Unknown* | 52 | $177.28 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 20 | $177.28 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 6 | $177.28 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 12 | $177.27 | Automatic Execution |
15:33:22 - 29-Aug-25 |
| Buy* | 12 | $177.27 | Automatic Execution |
15:33:22 - 29-Aug-25 |
| Unknown* | 3 | $177.265 | Automatic Execution |
15:33:19 - 29-Aug-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
15:33:14 - 29-Aug-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
15:33:14 - 29-Aug-25 |
| Sell* | 5 | $177.25 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 100 | $177.25 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 5 | $177.25 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 8 | $177.25 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Sell* | 1 | $177.23 | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Sell* | 2 | $177.23 | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Sell* | 1 | $177.23 | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Unknown* | 56 | $177.23 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Unknown* | 44 | $177.23 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Unknown* | 100 | $177.23 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Unknown* | 100 | $177.23 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Unknown* | 100 | $177.23 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Unknown* | 10 | $177.21 | Automatic Execution |
15:32:49 - 29-Aug-25 |
| Buy* | 10 | $177.21 | Automatic Execution |
15:32:49 - 29-Aug-25 |
| Sell* | 1 | $177.22 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Sell* | 6 | $177.22 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Sell* | 1 | $177.23 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Sell* | 1 | $177.23 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Buy* | 100 | $177.245 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Unknown* | 56 | $177.24 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Unknown* | 56 | $177.24 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 100 | $177.25 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Sell* | 1 | $177.26 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Sell* | 10 | $177.26 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Sell* | 1 | $177.26 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Sell* | 30 | $177.26 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Buy* | 1 | $177.27 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 1 | $177.27 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Buy* | 100 | $177.27 | Automatic Execution |
15:32:22 - 29-Aug-25 |
| Sell* | 1 | $177.27 | Automatic Execution |
15:32:19 - 29-Aug-25 |
| Sell* | 6 | $177.27 | Automatic Execution |
15:32:19 - 29-Aug-25 |
| Sell* | 84 | $177.29 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 17 | $177.29 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 6 | $177.295 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Buy* | 24 | $177.31 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Unknown* | 3 | $177.31 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Unknown* | 5 | $177.31 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Unknown* | 5 | $177.31 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 2 | $177.31 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 3 | $177.31 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Buy* | 44 | $177.32 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Buy* | 1 | $177.32 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Buy* | 1 | $177.32 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Buy* | 6 | $177.31 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Unknown* | 10 | $177.305 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Buy* | 1 | $177.29 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Buy* | 100 | $177.28 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Buy* | 1 | $177.27 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Buy* | 62 | $177.27 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Buy* | 38 | $177.27 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Buy* | 96 | $177.26 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Buy* | 2 | $177.26 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Buy* | 200 | $177.26 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Buy* | 100 | $177.25 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Buy* | 5 | $177.24 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Buy* | 14 | $177.24 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 1 | $177.24 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Sell* | 17 | $177.24 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 5 | $177.25 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Buy* | 5 | $177.245 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Unknown* | 2 | $177.24 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Unknown* | 8 | $177.25 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 40 | $177.25 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 22 | $177.25 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 30 | $177.25 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 30 | $177.25 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 1 | $177.26 | Automatic Execution |
15:31:10 - 29-Aug-25 |
| Buy* | 100 | $177.27 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Buy* | 200 | $177.26 | Automatic Execution |
15:30:48 - 29-Aug-25 |
| Sell* | 1 | $177.24 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Sell* | 1 | $177.25 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Sell* | 1 | $177.26 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Sell* | 2 | $177.26 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Sell* | 5 | $177.26 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Sell* | 2 | $177.28 | Automatic Execution |
15:30:43 - 29-Aug-25 |
| Sell* | 10 | $177.28 | Automatic Execution |
15:30:43 - 29-Aug-25 |
| Buy* | 1 | $177.29 | Automatic Execution |
15:30:36 - 29-Aug-25 |
| Buy* | 5 | $177.29 | Automatic Execution |
15:30:36 - 29-Aug-25 |
| Buy* | 100 | $177.27 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 100 | $177.27 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 2 | $177.27 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 10 | $177.27 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Sell* | 2 | $177.25 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 100 | $177.26 | Automatic Execution |
15:30:26 - 29-Aug-25 |
| Sell* | 3 | $177.26 | Automatic Execution |
15:30:26 - 29-Aug-25 |
| Sell* | 2 | $177.26 | Automatic Execution |
15:30:26 - 29-Aug-25 |
| Sell* | 2 | $177.27 | Automatic Execution |
15:30:26 - 29-Aug-25 |
| Sell* | 9 | $177.27 | Automatic Execution |
15:30:26 - 29-Aug-25 |
| Unknown* | 1 | $177.28 | Automatic Execution |
15:30:24 - 29-Aug-25 |
| Sell* | 2 | $177.28 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Sell* | 17 | $177.28 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Unknown* | 100 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Unknown* | 10 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 100 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 73 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 27 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 75 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 2 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 100 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 55 | $177.26 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 75 | $177.26 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Unknown* | 10 | $177.26 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Unknown* | 10 | $177.26 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 75 | $177.28 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 100 | $177.27 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 4 | $177.27 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 100 | $177.27 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 100 | $177.29 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 7 | $177.29 | Automatic Execution |
15:29:47 - 29-Aug-25 |
| Buy* | 15 | $177.29 | Automatic Execution |
15:29:47 - 29-Aug-25 |
| Buy* | 18 | $177.27 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 17 | $177.26 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Buy* | 4 | $177.26 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Buy* | 7 | $177.27 | Automatic Execution |
15:29:05 - 29-Aug-25 |
| Buy* | 17 | $177.27 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Unknown* | 100 | $177.26 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 7 | $177.25 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 103 | $177.26 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 3 | $177.26 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $177.26 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Buy* | 19 | $177.28 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 9 | $177.27 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 13 | $177.27 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Unknown* | 46 | $177.26 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Unknown* | 60 | $177.26 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 2 | $177.26 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 200 | $177.26 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 9 | $177.26 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Sell* | 21 | $177.25 | Automatic Execution |
15:28:30 - 29-Aug-25 |
| Sell* | 26 | $177.25 | Automatic Execution |
15:28:30 - 29-Aug-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
15:28:30 - 29-Aug-25 |
| Sell* | 100 | $177.25 | Automatic Execution |
15:28:30 - 29-Aug-25 |
| Sell* | 5 | $177.25 | Automatic Execution |
15:28:30 - 29-Aug-25 |
| Unknown* | 9 | $177.25 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Buy* | 14 | $177.25 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Buy* | 6 | $177.25 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Unknown* | 9 | $177.235 | Automatic Execution |
15:28:14 - 29-Aug-25 |
| Sell* | 5 | $177.25 | Automatic Execution |
15:28:12 - 29-Aug-25 |
| Sell* | 100 | $177.25 | Automatic Execution |
15:28:12 - 29-Aug-25 |
| Buy* | 100 | $177.26 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Unknown* | 66 | $177.255 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Sell* | 7 | $177.25 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Buy* | 24 | $177.25 | Automatic Execution |
15:27:44 - 29-Aug-25 |
| Buy* | 136 | $177.25 | Automatic Execution |
15:27:44 - 29-Aug-25 |
| Buy* | 80 | $177.25 | Automatic Execution |
15:27:44 - 29-Aug-25 |
| Buy* | 20 | $177.25 | Automatic Execution |
15:27:44 - 29-Aug-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
15:27:44 - 29-Aug-25 |
| Sell* | 3 | $177.24 | Automatic Execution |
15:27:42 - 29-Aug-25 |
| Sell* | 6 | $177.24 | Automatic Execution |
15:27:42 - 29-Aug-25 |
| Sell* | 12 | $177.24 | Automatic Execution |
15:27:42 - 29-Aug-25 |
| Unknown* | 1 | $177.245 | Automatic Execution |
15:27:42 - 29-Aug-25 |
| Buy* | 12 | $177.25 | Automatic Execution |
15:27:42 - 29-Aug-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
15:27:42 - 29-Aug-25 |
| Unknown* | 1 | $177.25 | Automatic Execution |
15:27:42 - 29-Aug-25 |
| Unknown* | 6 | $177.25 | Automatic Execution |
15:27:42 - 29-Aug-25 |
| Sell* | 2 | $177.26 | Automatic Execution |
15:27:42 - 29-Aug-25 |
| Sell* | 2 | $177.27 | Automatic Execution |
15:27:39 - 29-Aug-25 |
| Sell* | 10 | $177.27 | Automatic Execution |
15:27:39 - 29-Aug-25 |
| Buy* | 2 | $177.28 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Sell* | 2 | $177.28 | Automatic Execution |
15:27:21 - 29-Aug-25 |
| Sell* | 1 | $177.28 | Automatic Execution |
15:27:21 - 29-Aug-25 |
| Unknown* | 1 | $177.29 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Unknown* | 1 | $177.29 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 100 | $177.30 | Automatic Execution |
15:27:14 - 29-Aug-25 |
| Sell* | 10 | $177.30 | Automatic Execution |
15:27:14 - 29-Aug-25 |
| Sell* | 10 | $177.305 | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 13 | $177.30 | Automatic Execution |
15:27:10 - 29-Aug-25 |
| Sell* | 77 | $177.30 | Automatic Execution |
15:27:10 - 29-Aug-25 |
| Sell* | 10 | $177.30 | Automatic Execution |
15:27:10 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 20 | $177.30 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 9 | $177.30 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Sell* | 3 | $177.29 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 3 | $177.29 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 1 | $177.29 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 5 | $177.30 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 3 | $177.30 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 10 | $177.32 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 7 | $177.32 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 100 | $177.32 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 3 | $177.32 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 1 | $177.32 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 3 | $177.32 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Buy* | 2 | $177.33 | Automatic Execution |
15:26:35 - 29-Aug-25 |
| Buy* | 2 | $177.33 | Automatic Execution |
15:26:35 - 29-Aug-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
15:26:34 - 29-Aug-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
15:26:34 - 29-Aug-25 |
| Sell* | 60 | $177.34 | Automatic Execution |
15:26:34 - 29-Aug-25 |
| Sell* | 100 | $177.34 | Automatic Execution |
15:26:34 - 29-Aug-25 |
| Buy* | 100 | $177.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Buy* | 4 | $177.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Sell* | 10 | $177.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Sell* | 3 | $177.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Sell* | 1 | $177.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Sell* | 7 | $177.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Sell* | 5 | $177.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Sell* | 1 | $177.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Unknown* | 2 | $177.34 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Sell* | 6 | $177.34 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Sell* | 1 | $177.35 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Sell* | 10 | $177.35 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Sell* | 1 | $177.355 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Sell* | 1 | $177.355 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Sell* | 10 | $177.355 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Sell* | 2 | $177.35 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 2 | $177.36 | Automatic Execution |
15:26:03 - 29-Aug-25 |
| Sell* | 2 | $177.35 | Automatic Execution |
15:26:02 - 29-Aug-25 |
| Sell* | 100 | $177.35 | Automatic Execution |
15:26:02 - 29-Aug-25 |
| Sell* | 58 | $177.35 | Automatic Execution |
15:26:02 - 29-Aug-25 |
| Sell* | 36 | $177.35 | Automatic Execution |
15:26:02 - 29-Aug-25 |
| Sell* | 6 | $177.35 | Automatic Execution |
15:26:02 - 29-Aug-25 |
| Sell* | 1 | $177.35 | Automatic Execution |
15:26:02 - 29-Aug-25 |
| Sell* | 12 | $177.35 | Automatic Execution |
15:25:53 - 29-Aug-25 |
| Sell* | 1 | $177.35 | Automatic Execution |
15:25:53 - 29-Aug-25 |
| Sell* | 1 | $177.36 | Automatic Execution |
15:25:53 - 29-Aug-25 |
| Buy* | 10 | $177.36 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Buy* | 10 | $177.36 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Buy* | 100 | $177.36 | Automatic Execution |
15:25:35 - 29-Aug-25 |
| Buy* | 6 | $177.36 | Automatic Execution |
15:25:35 - 29-Aug-25 |
| Buy* | 1 | $177.35 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Buy* | 4 | $177.35 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Buy* | 45 | $177.35 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Buy* | 50 | $177.35 | Automatic Execution |
15:25:19 - 29-Aug-25 |
| Unknown* | 16 | $177.335 | Automatic Execution |
15:25:17 - 29-Aug-25 |
| Sell* | 30 | $177.35 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 94 | $177.35 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Sell* | 39 | $177.34 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Sell* | 100 | $177.34 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Sell* | 100 | $177.34 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Sell* | 10 | $177.34 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Sell* | 100 | $177.34 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Sell* | 10 | $177.34 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Sell* | 49 | $177.35 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Sell* | 51 | $177.35 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Sell* | 16 | $177.35 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Buy* | 100 | $177.35 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Sell* | 1 | $177.34 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Unknown* | 1 | $177.34 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Sell* | 1 | $177.32 | Automatic Execution |
15:24:53 - 29-Aug-25 |
| Sell* | 10 | $177.32 | Automatic Execution |
15:24:43 - 29-Aug-25 |
| Sell* | 10 | $177.32 | Automatic Execution |
15:24:43 - 29-Aug-25 |
| Buy* | 2 | $177.33 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Buy* | 2 | $177.33 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Sell* | 1 | $177.33 | Automatic Execution |
15:24:41 - 29-Aug-25 |
| Unknown* | 10 | $177.32 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Sell* | 96 | $177.32 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Sell* | 100 | $177.32 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Sell* | 4 | $177.32 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Sell* | 10 | $177.32 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Unknown* | 1 | $177.325 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:24:28 - 29-Aug-25 |
| Buy* | 17 | $177.30 | Automatic Execution |
15:24:28 - 29-Aug-25 |
| Buy* | 100 | $177.30 | Automatic Execution |
15:24:28 - 29-Aug-25 |
| Buy* | 5 | $177.29 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 12 | $177.29 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 13 | $177.29 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 16 | $177.28 | Automatic Execution |
15:24:14 - 29-Aug-25 |
| Buy* | 1 | $177.28 | Automatic Execution |
15:24:14 - 29-Aug-25 |
| Buy* | 10 | $177.28 | Automatic Execution |
15:24:14 - 29-Aug-25 |
| Unknown* | 15 | $177.27 | Automatic Execution |
15:24:13 - 29-Aug-25 |
| Sell* | 4 | $177.27 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Sell* | 1 | $177.28 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Buy* | 29 | $177.28 | Automatic Execution |
15:23:56 - 29-Aug-25 |
| Buy* | 5 | $177.28 | Automatic Execution |
15:23:56 - 29-Aug-25 |
| Buy* | 3 | $177.27 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Buy* | 25 | $177.27 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 24 | $177.27 | Automatic Execution |
15:23:45 - 29-Aug-25 |
| Sell* | 5 | $177.27 | Automatic Execution |
15:23:45 - 29-Aug-25 |
| Sell* | 100 | $177.27 | Automatic Execution |
15:23:45 - 29-Aug-25 |
| Sell* | 67 | $177.27 | Automatic Execution |
15:23:30 - 29-Aug-25 |
| Sell* | 100 | $177.27 | Automatic Execution |
15:23:30 - 29-Aug-25 |
| Buy* | 1 | $177.275 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Buy* | 46 | $177.27 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Buy* | 100 | $177.27 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Buy* | 1 | $177.27 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Buy* | 292 | $177.26 | Automatic Execution |
15:23:21 - 29-Aug-25 |
| Buy* | 5 | $177.26 | Automatic Execution |
15:23:21 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Automatic Execution |
15:23:21 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Automatic Execution |
15:23:21 - 29-Aug-25 |
| Buy* | 23 | $177.26 | Automatic Execution |
15:23:21 - 29-Aug-25 |
| Buy* | 14 | $177.26 | Automatic Execution |
15:23:21 - 29-Aug-25 |
| Buy* | 5 | $177.25 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 2 | $177.25 | Automatic Execution |
15:23:09 - 29-Aug-25 |
| Sell* | 100 | $177.25 | Automatic Execution |
15:23:09 - 29-Aug-25 |
| Sell* | 6 | $177.25 | Automatic Execution |
15:23:09 - 29-Aug-25 |
| Sell* | 3 | $177.25 | Automatic Execution |
15:23:04 - 29-Aug-25 |
| Sell* | 2 | $177.25 | Automatic Execution |
15:23:04 - 29-Aug-25 |
| Unknown* | 100 | $177.26 | Automatic Execution |
15:23:00 - 29-Aug-25 |
| Buy* | 2 | $177.27 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Sell* | 4 | $177.27 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 29 | $177.28 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 3 | $177.28 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 30 | $177.28 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 2 | $177.29 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 2 | $177.29 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 2 | $177.29 | Automatic Execution |
15:22:38 - 29-Aug-25 |
| Buy* | 5 | $177.25 | Automatic Execution |
15:22:05 - 29-Aug-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
15:22:05 - 29-Aug-25 |
| Sell* | 10 | $177.27 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 30 | $177.27 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Buy* | 74 | $177.28 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 26 | $177.28 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Sell* | 60 | $177.27 | Automatic Execution |
15:21:41 - 29-Aug-25 |
| Buy* | 21 | $177.25 | Automatic Execution |
15:21:25 - 29-Aug-25 |
| Unknown* | 40 | $177.24 | Automatic Execution |
15:21:18 - 29-Aug-25 |
| Unknown* | 50 | $177.24 | Automatic Execution |
15:21:18 - 29-Aug-25 |
| Unknown* | 32 | $177.22 | Automatic Execution |
15:21:17 - 29-Aug-25 |
| Unknown* | 18 | $177.22 | Automatic Execution |
15:21:17 - 29-Aug-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Sell* | 12 | $177.23 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Unknown* | 61 | $177.24 | Automatic Execution |
15:21:11 - 29-Aug-25 |
| Sell* | 100 | $177.26 | Automatic Execution |
15:21:11 - 29-Aug-25 |
| Buy* | 9 | $177.31 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 1 | $177.30 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 6 | $177.31 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 100 | $177.31 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Unknown* | 5 | $177.32 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 10 | $177.32 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 31 | $177.32 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 4 | $177.32 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 2 | $177.32 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 26 | $177.32 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 10 | $177.32 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Unknown* | 20 | $177.33 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 9 | $177.33 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 2 | $177.33 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 5 | $177.34 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 3 | $177.34 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 1 | $177.34 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 100 | $177.34 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 100 | $177.34 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 1 | $177.34 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 100 | $177.35 | Automatic Execution |
15:20:56 - 29-Aug-25 |
| Buy* | 9 | $177.35 | Automatic Execution |
15:20:55 - 29-Aug-25 |
| Buy* | 6 | $177.35 | Automatic Execution |
15:20:51 - 29-Aug-25 |
| Sell* | 200 | $177.35 | Automatic Execution |
15:20:48 - 29-Aug-25 |
| Unknown* | 50 | $177.35 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Buy* | 9 | $177.35 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Buy* | 100 | $177.34 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Buy* | 51 | $177.34 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Buy* | 8 | $177.34 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Buy* | 5 | $177.34 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Buy* | 12 | $177.33 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Buy* | 100 | $177.33 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Buy* | 2 | $177.33 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Buy* | 100 | $177.33 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Buy* | 27 | $177.325 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Buy* | 3 | $177.325 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Buy* | 13 | $177.32 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Sell* | 60 | $177.32 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Sell* | 5 | $177.32 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Buy* | 7 | $177.33 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Buy* | 7 | $177.33 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Sell* | 100 | $177.33 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Unknown* | 18 | $177.335 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Buy* | 5 | $177.33 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Unknown* | 16 | $177.325 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Sell* | 25 | $177.32 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Unknown* | 18 | $177.325 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Unknown* | 15 | $177.32 | Automatic Execution |
15:20:05 - 29-Aug-25 |
| Unknown* | 6 | $177.32 | Automatic Execution |
15:20:05 - 29-Aug-25 |
| Buy* | 9 | $177.31 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Buy* | 14 | $177.31 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Buy* | 12 | $177.31 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Buy* | 5 | $177.31 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Buy* | 6 | $177.31 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Buy* | 6 | $177.31 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:19:57 - 29-Aug-25 |
| Buy* | 100 | $177.30 | Automatic Execution |
15:19:57 - 29-Aug-25 |
| Buy* | 16 | $177.30 | Automatic Execution |
15:19:57 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:19:57 - 29-Aug-25 |
| Sell* | 86 | $177.29 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Sell* | 14 | $177.29 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Unknown* | 10 | $177.30 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 9 | $177.30 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 5 | $177.30 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 1 | $177.30 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 6 | $177.30 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 5 | $177.30 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 4 | $177.30 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 100 | $177.30 | Automatic Execution |
15:19:52 - 29-Aug-25 |
| Sell* | 200 | $177.29 | Automatic Execution |
15:19:46 - 29-Aug-25 |
| Buy* | 5 | $177.29 | Automatic Execution |
15:19:46 - 29-Aug-25 |
| Buy* | 10 | $177.29 | Automatic Execution |
15:19:46 - 29-Aug-25 |
| Buy* | 12 | $177.29 | Automatic Execution |
15:19:46 - 29-Aug-25 |
| Buy* | 5 | $177.29 | Automatic Execution |
15:19:46 - 29-Aug-25 |
| Buy* | 4 | $177.29 | Automatic Execution |
15:19:46 - 29-Aug-25 |
| Buy* | 5 | $177.29 | Automatic Execution |
15:19:46 - 29-Aug-25 |
| Buy* | 5 | $177.28 | Automatic Execution |
15:19:40 - 29-Aug-25 |
| Buy* | 8 | $177.28 | Automatic Execution |
15:19:40 - 29-Aug-25 |
| Buy* | 5 | $177.28 | Automatic Execution |
15:19:40 - 29-Aug-25 |
| Buy* | 10 | $177.28 | Automatic Execution |
15:19:40 - 29-Aug-25 |
| Buy* | 5 | $177.28 | Automatic Execution |
15:19:40 - 29-Aug-25 |
| Sell* | 7 | $177.27 | Automatic Execution |
15:19:23 - 29-Aug-25 |
| Sell* | 1 | $177.27 | Automatic Execution |
15:19:23 - 29-Aug-25 |
| Unknown* | 4 | $177.28 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Sell* | 200 | $177.28 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Buy* | 940 | $177.28 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Buy* | 6 | $177.28 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Buy* | 8 | $177.28 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Buy* | 7 | $177.28 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Buy* | 7 | $177.28 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Buy* | 14 | $177.28 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Buy* | 113 | $177.28 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Buy* | 2 | $177.28 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Buy* | 58 | $177.28 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Unknown* | 11 | $177.27 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Sell* | 1 | $177.27 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 82 | $177.28 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Sell* | 28 | $177.28 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Unknown* | 100 | $177.285 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Sell* | 8 | $177.28 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Sell* | 30 | $177.28 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Buy* | 1 | $177.29 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 100 | $177.28 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Sell* | 1 | $177.26 | Automatic Execution |
15:18:16 - 29-Aug-25 |
| Sell* | 1 | $177.26 | Automatic Execution |
15:18:16 - 29-Aug-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:18:16 - 29-Aug-25 |
| Sell* | 5 | $177.28 | Automatic Execution |
15:18:16 - 29-Aug-25 |
| Sell* | 89 | $177.28 | Automatic Execution |
15:18:16 - 29-Aug-25 |
| Sell* | 6 | $177.28 | Automatic Execution |
15:18:16 - 29-Aug-25 |
| Buy* | 8 | $177.29 | Automatic Execution |
15:18:15 - 29-Aug-25 |
| Buy* | 10 | $177.29 | Automatic Execution |
15:18:15 - 29-Aug-25 |
| Buy* | 3 | $177.29 | Automatic Execution |
15:18:15 - 29-Aug-25 |
| Buy* | 5 | $177.29 | Automatic Execution |
15:18:15 - 29-Aug-25 |
| Buy* | 13 | $177.28 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Buy* | 1 | $177.28 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Unknown* | 1 | $177.28 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Buy* | 20 | $177.28 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Buy* | 57 | $177.28 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Buy* | 18 | $177.28 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Buy* | 48 | $177.27 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Sell* | 100 | $177.27 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Unknown* | 100 | $177.285 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Buy* | 100 | $177.285 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Buy* | 5 | $177.28 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Buy* | 15 | $177.28 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Buy* | 2 | $177.28 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Buy* | 9 | $177.28 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Buy* | 2 | $177.28 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Buy* | 2 | $177.28 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 5 | $177.27 | Automatic Execution |
15:17:39 - 29-Aug-25 |
| Buy* | 50 | $177.27 | Automatic Execution |
15:17:39 - 29-Aug-25 |
| Sell* | 3 | $177.26 | Automatic Execution |
15:17:38 - 29-Aug-25 |
| Sell* | 32 | $177.26 | Automatic Execution |
15:17:38 - 29-Aug-25 |
| Sell* | 49 | $177.26 | Automatic Execution |
15:17:38 - 29-Aug-25 |
| Sell* | 4 | $177.26 | Automatic Execution |
15:17:38 - 29-Aug-25 |
| Sell* | 67 | $177.27 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 100 | $177.27 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 8 | $177.27 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 100 | $177.27 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 99 | $177.27 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 1 | $177.27 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Buy* | 1 | $177.27 | Automatic Execution |
15:17:19 - 29-Aug-25 |
| Buy* | 27 | $177.27 | Automatic Execution |
15:17:11 - 29-Aug-25 |
| Sell* | 60 | $177.27 | Automatic Execution |
15:17:10 - 29-Aug-25 |
| Sell* | 318 | $177.27 | Automatic Execution |
15:17:10 - 29-Aug-25 |
| Sell* | 13 | $177.27 | Automatic Execution |
15:17:10 - 29-Aug-25 |
| Sell* | 100 | $177.27 | Automatic Execution |
15:17:10 - 29-Aug-25 |
| Sell* | 40 | $177.27 | Automatic Execution |
15:17:10 - 29-Aug-25 |
| Sell* | 10 | $177.28 | Automatic Execution |
15:17:10 - 29-Aug-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:17:10 - 29-Aug-25 |
| Buy* | 10 | $177.28 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Buy* | 5 | $177.28 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Sell* | 100 | $177.29 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Sell* | 2 | $177.29 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Unknown* | 21 | $177.30 | Automatic Execution |
15:16:56 - 29-Aug-25 |
| Buy* | 7 | $177.30 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Buy* | 10 | $177.29 | Automatic Execution |
15:16:39 - 29-Aug-25 |
| Buy* | 1 | $177.30 | Automatic Execution |
15:16:39 - 29-Aug-25 |
| Buy* | 22 | $177.30 | Automatic Execution |
15:16:39 - 29-Aug-25 |
| Sell* | 35 | $177.29 | Automatic Execution |
15:16:35 - 29-Aug-25 |
| Unknown* | 1 | $177.30 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Unknown* | 21 | $177.30 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Sell* | 1 | $177.30 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Sell* | 22 | $177.305 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Buy* | 100 | $177.335 | Automatic Execution |
15:16:24 - 29-Aug-25 |
| Buy* | 18 | $177.33 | Automatic Execution |
15:16:24 - 29-Aug-25 |
| Unknown* | 45 | $177.32 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Unknown* | 5 | $177.32 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Unknown* | 10 | $177.32 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 20 | $177.32 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 18 | $177.32 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Unknown* | 3 | $177.31 | Automatic Execution |
15:16:17 - 29-Aug-25 |
| Unknown* | 3 | $177.31 | Automatic Execution |
15:16:17 - 29-Aug-25 |
| Sell* | 100 | $177.31 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 62 | $177.325 | Automatic Execution |
15:16:13 - 29-Aug-25 |
| Unknown* | 100 | $177.32 | Automatic Execution |
15:16:13 - 29-Aug-25 |
| Unknown* | 1 | $177.325 | Automatic Execution |
15:16:13 - 29-Aug-25 |
| Sell* | 100 | $177.32 | Automatic Execution |
15:16:13 - 29-Aug-25 |
| Buy* | 100 | $177.33 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Unknown* | 2 | $177.32 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Sell* | 81 | $177.32 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Sell* | 63 | $177.32 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Sell* | 100 | $177.32 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Sell* | 100 | $177.32 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Sell* | 100 | $177.32 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Sell* | 10 | $177.32 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Buy* | 100 | $177.33 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Sell* | 100 | $177.32 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Buy* | 3 | $177.33 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 5 | $177.33 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Unknown* | 100 | $177.32 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 10 | $177.32 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 10 | $177.32 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 5 | $177.32 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 15 | $177.32 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 1 | $177.32 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 90 | $177.32 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Buy* | 10 | $177.32 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Buy* | 18 | $177.31 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Unknown* | 100 | $177.305 | Automatic Execution |
15:15:51 - 29-Aug-25 |
| Unknown* | 4 | $177.305 | Automatic Execution |
15:15:51 - 29-Aug-25 |
| Unknown* | 100 | $177.305 | Automatic Execution |
15:15:51 - 29-Aug-25 |
| Unknown* | 100 | $177.315 | Automatic Execution |
15:15:51 - 29-Aug-25 |
| Buy* | 8 | $177.31 | Automatic Execution |
15:15:51 - 29-Aug-25 |
| Buy* | 22 | $177.31 | Automatic Execution |
15:15:51 - 29-Aug-25 |
| Sell* | 66 | $177.305 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Sell* | 66 | $177.305 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Sell* | 1 | $177.30 | Automatic Execution |
15:15:33 - 29-Aug-25 |
| Unknown* | 1 | $177.32 | Automatic Execution |
15:15:33 - 29-Aug-25 |
| Sell* | 100 | $177.33 | Automatic Execution |
15:15:33 - 29-Aug-25 |
| Buy* | 7 | $177.33 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 13 | $177.33 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 12 | $177.33 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Unknown* | 1 | $177.325 | Automatic Execution |
15:15:29 - 29-Aug-25 |
| Unknown* | 1 | $177.325 | Automatic Execution |
15:15:29 - 29-Aug-25 |
| Buy* | 81 | $177.33 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Buy* | 6 | $177.33 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Buy* | 75 | $177.33 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Sell* | 100 | $177.36 | Automatic Execution |
15:08:30 - 29-Aug-25 |
| Buy* | 58 | $177.36 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 15 | $177.36 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 12 | $177.36 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 8 | $177.36 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 66 | $177.36 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 6 | $177.36 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 20 | $177.36 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 1 | $177.34 | Automatic Execution |
15:08:20 - 29-Aug-25 |
| Sell* | 100 | $177.35 | Automatic Execution |
15:08:20 - 29-Aug-25 |
| Sell* | 99 | $177.35 | Automatic Execution |
15:08:20 - 29-Aug-25 |
| Sell* | 1 | $177.35 | Automatic Execution |
15:08:17 - 29-Aug-25 |
| Buy* | 23 | $177.35 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 100 | $177.34 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 100 | $177.34 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 6 | $177.34 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 2 | $177.33 | Automatic Execution |
15:08:09 - 29-Aug-25 |
| Sell* | 100 | $177.33 | Automatic Execution |
15:08:09 - 29-Aug-25 |
| Buy* | 100 | $177.34 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 100 | $177.34 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 100 | $177.33 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 24 | $177.33 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 10 | $177.32 | Automatic Execution |
15:08:03 - 29-Aug-25 |
| Buy* | 10 | $177.32 | Automatic Execution |
15:08:03 - 29-Aug-25 |
| Buy* | 10 | $177.31 | Automatic Execution |
15:08:03 - 29-Aug-25 |
| Unknown* | 10 | $177.32 | Automatic Execution |
15:07:58 - 29-Aug-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
15:07:50 - 29-Aug-25 |
| Buy* | 5 | $177.33 | Automatic Execution |
15:07:44 - 29-Aug-25 |
| Buy* | 15 | $177.32 | Automatic Execution |
15:07:42 - 29-Aug-25 |
| Buy* | 13 | $177.31 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Buy* | 100 | $177.31 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Buy* | 52 | $177.31 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Buy* | 100 | $177.31 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Buy* | 100 | $177.31 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Buy* | 100 | $177.32 | Automatic Execution |
15:07:29 - 29-Aug-25 |
| Buy* | 10 | $177.32 | Automatic Execution |
15:07:29 - 29-Aug-25 |
| Buy* | 111 | $177.32 | Automatic Execution |
15:07:29 - 29-Aug-25 |
| Buy* | 10 | $177.32 | Automatic Execution |
15:07:29 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:07:29 - 29-Aug-25 |
| Unknown* | 4 | $177.29 | Automatic Execution |
15:07:29 - 29-Aug-25 |
| Sell* | 3 | $177.29 | Automatic Execution |
15:07:29 - 29-Aug-25 |
| Sell* | 1 | $177.29 | Automatic Execution |
15:07:29 - 29-Aug-25 |
| Sell* | 9 | $177.29 | Automatic Execution |
15:07:26 - 29-Aug-25 |
| Sell* | 4 | $177.29 | Automatic Execution |
15:07:26 - 29-Aug-25 |
| Sell* | 1 | $177.30 | Automatic Execution |
15:07:26 - 29-Aug-25 |
| Buy* | 25 | $177.33 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 27 | $177.34 | Automatic Execution |
15:07:14 - 29-Aug-25 |
| Sell* | 10 | $177.34 | Automatic Execution |
15:07:14 - 29-Aug-25 |
| Sell* | 25 | $177.35 | Automatic Execution |
15:07:12 - 29-Aug-25 |
| Unknown* | 8 | $177.34 | Automatic Execution |
15:07:12 - 29-Aug-25 |
| Buy* | 65 | $177.34 | Automatic Execution |
15:07:12 - 29-Aug-25 |
| Buy* | 35 | $177.34 | Automatic Execution |
15:07:12 - 29-Aug-25 |
| Buy* | 10 | $177.34 | Automatic Execution |
15:07:12 - 29-Aug-25 |
| Buy* | 2 | $177.335 | Automatic Execution |
15:07:10 - 29-Aug-25 |
| Sell* | 4 | $177.33 | Automatic Execution |
15:07:10 - 29-Aug-25 |
| Unknown* | 4 | $177.335 | Automatic Execution |
15:07:10 - 29-Aug-25 |
| Sell* | 1 | $177.36 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 10 | $177.36 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Buy* | 100 | $177.36 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Buy* | 9 | $177.36 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Buy* | 15 | $177.36 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Buy* | 100 | $177.34 | Automatic Execution |
15:07:00 - 29-Aug-25 |
| Buy* | 18 | $177.34 | Automatic Execution |
15:07:00 - 29-Aug-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
15:07:00 - 29-Aug-25 |
| Unknown* | 100 | $177.325 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Buy* | 9 | $177.32 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Buy* | 5 | $177.30 | Automatic Execution |
15:06:42 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:06:42 - 29-Aug-25 |
| Buy* | 7 | $177.30 | Automatic Execution |
15:06:42 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:06:42 - 29-Aug-25 |
| Buy* | 5 | $177.30 | Automatic Execution |
15:06:42 - 29-Aug-25 |
| Sell* | 8 | $177.29 | Automatic Execution |
15:06:35 - 29-Aug-25 |
| Sell* | 2 | $177.29 | Automatic Execution |
15:06:35 - 29-Aug-25 |
| Sell* | 100 | $177.29 | Automatic Execution |
15:06:35 - 29-Aug-25 |
| Buy* | 21 | $177.315 | Automatic Execution |
15:06:27 - 29-Aug-25 |
| Sell* | 13 | $177.30 | Automatic Execution |
15:06:27 - 29-Aug-25 |
| Buy* | 100 | $177.32 | Automatic Execution |
15:06:17 - 29-Aug-25 |
| Unknown* | 35 | $177.31 | Automatic Execution |
15:06:14 - 29-Aug-25 |
| Buy* | 63 | $177.32 | Automatic Execution |
15:06:14 - 29-Aug-25 |
| Buy* | 100 | $177.31 | Automatic Execution |
15:06:14 - 29-Aug-25 |
| Buy* | 83 | $177.31 | Automatic Execution |
15:06:14 - 29-Aug-25 |
| Buy* | 6 | $177.31 | Automatic Execution |
15:06:14 - 29-Aug-25 |
| Buy* | 100 | $177.31 | Automatic Execution |
15:06:14 - 29-Aug-25 |
| Buy* | 100 | $177.31 | Automatic Execution |
15:06:14 - 29-Aug-25 |
| Buy* | 5 | $177.31 | Automatic Execution |
15:06:14 - 29-Aug-25 |
| Buy* | 19 | $177.31 | Automatic Execution |
15:06:14 - 29-Aug-25 |
| Buy* | 17 | $177.31 | Automatic Execution |
15:06:14 - 29-Aug-25 |
| Unknown* | 2 | $177.30 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Unknown* | 2 | $177.30 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Buy* | 10 | $177.30 | Automatic Execution |
15:06:01 - 29-Aug-25 |
| Sell* | 100 | $177.30 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 100 | $177.30 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 3 | $177.31 | Automatic Execution |
15:05:54 - 29-Aug-25 |
| Sell* | 30 | $177.33 | Automatic Execution |
15:05:54 - 29-Aug-25 |
| Sell* | 2 | $177.33 | Automatic Execution |
15:05:54 - 29-Aug-25 |
| Sell* | 1 | $177.33 | Automatic Execution |
15:05:54 - 29-Aug-25 |
| Sell* | 10 | $177.34 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Unknown* | 60 | $177.34 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Sell* | 4 | $177.34 | Automatic Execution |
15:05:25 - 29-Aug-25 |
| Sell* | 4 | $177.35 | Automatic Execution |
15:05:24 - 29-Aug-25 |
| Sell* | 30 | $177.36 | Automatic Execution |
15:05:23 - 29-Aug-25 |
| Sell* | 10 | $177.36 | Automatic Execution |
15:05:23 - 29-Aug-25 |
| Sell* | 6 | $177.36 | Automatic Execution |
15:05:23 - 29-Aug-25 |
| Buy* | 40 | $177.35 | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Buy* | 17 | $177.35 | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Buy* | 183 | $177.35 | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Unknown* | 3 | $177.345 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 10 | $177.34 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Unknown* | 100 | $177.34 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 10 | $177.34 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 10 | $177.34 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 22 | $177.34 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 100 | $177.34 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 39 | $177.34 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 2 | $177.34 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Unknown* | 100 | $177.32 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 100 | $177.32 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 10 | $177.32 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 10 | $177.32 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 50 | $177.32 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Sell* | 49 | $177.32 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Sell* | 51 | $177.32 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Sell* | 68 | $177.32 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Sell* | 10 | $177.32 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 100 | $177.335 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 100 | $177.335 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 100 | $177.335 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 100 | $177.335 | Automatic Execution |
15:05:09 - 29-Aug-25 |
| Buy* | 5 | $177.33 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 1 | $177.31 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Unknown* | 50 | $177.30 | Automatic Execution |
15:04:53 - 29-Aug-25 |
| Unknown* | 1 | $177.30 | Automatic Execution |
15:04:53 - 29-Aug-25 |
| Buy* | 88 | $177.30 | Automatic Execution |
15:04:53 - 29-Aug-25 |
| Buy* | 12 | $177.30 | Automatic Execution |
15:04:53 - 29-Aug-25 |
| Buy* | 185 | $177.30 | Automatic Execution |
15:04:53 - 29-Aug-25 |
| Buy* | 3 | $177.30 | Automatic Execution |
15:04:53 - 29-Aug-25 |
| Sell* | 25 | $177.29 | Automatic Execution |
15:04:50 - 29-Aug-25 |
| Sell* | 100 | $177.295 | Automatic Execution |
15:04:50 - 29-Aug-25 |
| Sell* | 1 | $177.295 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Sell* | 1 | $177.29 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Buy* | 17 | $177.29 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Buy* | 1 | $177.28 | Automatic Execution |
15:04:46 - 29-Aug-25 |
| Buy* | 32 | $177.28 | Automatic Execution |
15:04:46 - 29-Aug-25 |
| Buy* | 1 | $177.28 | Automatic Execution |
15:04:46 - 29-Aug-25 |
| Buy* | 23 | $177.27 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 1 | $177.27 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 2 | $177.27 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 5 | $177.27 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Sell* | 1 | $177.25 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Buy* | 18 | $177.25 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Buy* | 100 | $177.25 | Automatic Execution |
15:04:23 - 29-Aug-25 |
| Buy* | 13 | $177.25 | Automatic Execution |
15:04:23 - 29-Aug-25 |
| Buy* | 100 | $177.25 | Automatic Execution |
15:04:23 - 29-Aug-25 |
| Buy* | 13 | $177.24 | Automatic Execution |
15:04:15 - 29-Aug-25 |
| Buy* | 14 | $177.24 | Automatic Execution |
15:04:15 - 29-Aug-25 |
| Buy* | 1 | $177.24 | Automatic Execution |
15:04:08 - 29-Aug-25 |
| Buy* | 100 | $177.235 | Automatic Execution |
15:04:01 - 29-Aug-25 |
| Buy* | 1 | $177.24 | Automatic Execution |
15:04:01 - 29-Aug-25 |
| Buy* | 1 | $177.24 | Automatic Execution |
15:04:01 - 29-Aug-25 |
| Buy* | 17 | $177.23 | Automatic Execution |
15:04:01 - 29-Aug-25 |
| Buy* | 5 | $177.23 | Automatic Execution |
15:04:01 - 29-Aug-25 |
| Buy* | 100 | $177.225 | Automatic Execution |
15:04:01 - 29-Aug-25 |
| Sell* | 93 | $177.23 | Automatic Execution |
15:03:56 - 29-Aug-25 |
| Sell* | 5 | $177.23 | Automatic Execution |
15:03:56 - 29-Aug-25 |
| Sell* | 2 | $177.23 | Automatic Execution |
15:03:56 - 29-Aug-25 |
| Sell* | 100 | $177.23 | Automatic Execution |
15:03:56 - 29-Aug-25 |
| Sell* | 30 | $177.23 | Automatic Execution |
15:03:56 - 29-Aug-25 |
| Unknown* | 7 | $177.235 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Unknown* | 10 | $177.235 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Sell* | 1 | $177.23 | Automatic Execution |
15:03:45 - 29-Aug-25 |
| Sell* | 13 | $177.23 | Automatic Execution |
15:03:45 - 29-Aug-25 |
| Buy* | 10 | $177.23 | Automatic Execution |
15:03:44 - 29-Aug-25 |
| Buy* | 19 | $177.23 | Automatic Execution |
15:03:44 - 29-Aug-25 |
| Buy* | 1 | $177.23 | Automatic Execution |
15:03:44 - 29-Aug-25 |
| Buy* | 10 | $177.23 | Automatic Execution |
15:03:44 - 29-Aug-25 |
| Buy* | 9 | $177.23 | Automatic Execution |
15:03:44 - 29-Aug-25 |
| Sell* | 1 | $177.22 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Unknown* | 2 | $177.22 | Automatic Execution |
15:03:38 - 29-Aug-25 |
| Buy* | 42 | $177.22 | Automatic Execution |
15:03:30 - 29-Aug-25 |
| Buy* | 5 | $177.22 | Automatic Execution |
15:03:30 - 29-Aug-25 |
| Buy* | 100 | $177.22 | Automatic Execution |
15:03:30 - 29-Aug-25 |
| Buy* | 2 | $177.22 | Automatic Execution |
15:03:30 - 29-Aug-25 |
| Buy* | 14 | $177.20 | Automatic Execution |
15:03:24 - 29-Aug-25 |
| Buy* | 1 | $177.20 | Automatic Execution |
15:03:19 - 29-Aug-25 |
| Buy* | 10 | $177.20 | Automatic Execution |
15:03:18 - 29-Aug-25 |
| Buy* | 2 | $177.20 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Buy* | 100 | $177.20 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Unknown* | 100 | $177.18 | Automatic Execution |
15:03:11 - 29-Aug-25 |
| Sell* | 8 | $177.18 | Automatic Execution |
15:03:11 - 29-Aug-25 |
| Sell* | 22 | $177.175 | Automatic Execution |
15:03:02 - 29-Aug-25 |
| Buy* | 9 | $177.18 | Automatic Execution |
15:03:01 - 29-Aug-25 |
| Buy* | 91 | $177.18 | Automatic Execution |
15:03:01 - 29-Aug-25 |
| Buy* | 100 | $177.18 | Automatic Execution |
15:03:01 - 29-Aug-25 |
| Buy* | 1 | $177.18 | Automatic Execution |
15:03:01 - 29-Aug-25 |
| Sell* | 3 | $177.17 | Automatic Execution |
15:02:56 - 29-Aug-25 |
| Sell* | 60 | $177.17 | Automatic Execution |
15:02:56 - 29-Aug-25 |
| Sell* | 63 | $177.17 | Automatic Execution |
15:02:56 - 29-Aug-25 |
| Sell* | 63 | $177.17 | Automatic Execution |
15:02:56 - 29-Aug-25 |
| Sell* | 63 | $177.17 | Automatic Execution |
15:02:56 - 29-Aug-25 |
| Sell* | 63 | $177.17 | Automatic Execution |
15:02:56 - 29-Aug-25 |
| Sell* | 30 | $177.17 | Automatic Execution |
15:02:56 - 29-Aug-25 |
| Unknown* | 1 | $177.16 | Automatic Execution |
15:02:48 - 29-Aug-25 |
| Buy* | 5 | $177.16 | Automatic Execution |
15:02:48 - 29-Aug-25 |
| Buy* | 11 | $177.16 | Automatic Execution |
15:02:48 - 29-Aug-25 |
| Buy* | 1 | $177.16 | Automatic Execution |
15:02:48 - 29-Aug-25 |
| Buy* | 5 | $177.15 | Automatic Execution |
15:02:42 - 29-Aug-25 |
| Buy* | 100 | $177.15 | Automatic Execution |
15:02:42 - 29-Aug-25 |
| Sell* | 1 | $177.14 | Automatic Execution |
15:02:38 - 29-Aug-25 |
| Sell* | 87 | $177.14 | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Sell* | 16 | $177.14 | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Buy* | 2 | $177.15 | Automatic Execution |
15:02:19 - 29-Aug-25 |
| Buy* | 5 | $177.15 | Automatic Execution |
15:02:12 - 29-Aug-25 |
| Buy* | 60 | $177.15 | Automatic Execution |
15:02:12 - 29-Aug-25 |
| Buy* | 75 | $177.14 | Automatic Execution |
15:02:00 - 29-Aug-25 |
| Unknown* | 5 | $177.14 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Sell* | 1 | $177.14 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Unknown* | 5 | $177.14 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 1 | $177.14 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 5 | $177.14 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 1 | $177.14 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 10 | $177.12 | Automatic Execution |
15:01:10 - 29-Aug-25 |
| Buy* | 5 | $177.12 | Automatic Execution |
15:01:10 - 29-Aug-25 |
| Sell* | 10 | $177.12 | Automatic Execution |
15:01:10 - 29-Aug-25 |
| Sell* | 10 | $177.12 | Automatic Execution |
15:01:10 - 29-Aug-25 |
| Sell* | 100 | $177.11 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 20 | $177.10 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Buy* | 100 | $177.10 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Unknown* | 10 | $177.10 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Unknown* | 10 | $177.10 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 2 | $177.10 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 100 | $177.10 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 10 | $177.10 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 10 | $177.12 | Automatic Execution |
15:00:58 - 29-Aug-25 |
| Sell* | 10 | $177.12 | Automatic Execution |
15:00:58 - 29-Aug-25 |
| Buy* | 100 | $177.12 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Buy* | 30 | $177.12 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Buy* | 100 | $177.12 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Buy* | 10 | $177.12 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 20 | $177.11 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 11 | $177.11 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 32 | $177.11 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 31 | $177.11 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 63 | $177.11 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 17 | $177.11 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 46 | $177.11 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 63 | $177.11 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 18 | $177.11 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 45 | $177.11 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 4 | $177.12 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 80 | $177.13 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 1 | $177.13 | Automatic Execution |
15:00:51 - 29-Aug-25 |
| Sell* | 8 | $177.12 | Automatic Execution |
15:00:49 - 29-Aug-25 |
| Sell* | 10 | $177.12 | Automatic Execution |
15:00:49 - 29-Aug-25 |
| Sell* | 8 | $177.12 | Automatic Execution |
15:00:49 - 29-Aug-25 |
| Sell* | 10 | $177.12 | Automatic Execution |
15:00:49 - 29-Aug-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
15:00:49 - 29-Aug-25 |
| Buy* | 100 | $177.12 | Automatic Execution |
15:00:49 - 29-Aug-25 |
| Buy* | 5 | $177.12 | Automatic Execution |
15:00:49 - 29-Aug-25 |
| Buy* | 100 | $177.12 | Automatic Execution |
15:00:31 - 29-Aug-25 |
| Buy* | 1 | $177.12 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 3 | $177.12 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 100 | $177.11 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Buy* | 200 | $177.11 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Buy* | 156 | $177.11 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Buy* | 44 | $177.11 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Buy* | 40 | $177.11 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 61 | $177.11 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 56 | $177.11 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 5 | $177.11 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 10 | $177.12 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Unknown* | 1 | $177.13 | Automatic Execution |
15:00:01 - 29-Aug-25 |
| Buy* | 10 | $177.13 | Automatic Execution |
15:00:01 - 29-Aug-25 |
| Buy* | 1 | $177.125 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 10 | $177.12 | Automatic Execution |
14:59:44 - 29-Aug-25 |
| Buy* | 5 | $177.10 | Automatic Execution |
14:59:43 - 29-Aug-25 |
| Unknown* | 90 | $177.10 | Automatic Execution |
14:59:41 - 29-Aug-25 |
| Unknown* | 89 | $177.10 | Automatic Execution |
14:59:41 - 29-Aug-25 |
| Sell* | 20 | $177.10 | Automatic Execution |
14:59:41 - 29-Aug-25 |
| Sell* | 100 | $177.10 | Automatic Execution |
14:59:41 - 29-Aug-25 |
| Sell* | 6 | $177.10 | Automatic Execution |
14:59:24 - 29-Aug-25 |
| Buy* | 5 | $177.09 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 4 | $177.08 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Buy* | 96 | $177.08 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Buy* | 5 | $177.08 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Buy* | 100 | $177.08 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 59 | $177.07 | Automatic Execution |
14:59:01 - 29-Aug-25 |
| Sell* | 41 | $177.07 | Automatic Execution |
14:59:01 - 29-Aug-25 |
| Sell* | 1 | $177.07 | Automatic Execution |
14:59:01 - 29-Aug-25 |
| Sell* | 8 | $177.08 | Automatic Execution |
14:58:55 - 29-Aug-25 |
| Buy* | 11 | $177.08 | Automatic Execution |
14:58:55 - 29-Aug-25 |
| Buy* | 7 | $177.08 | Automatic Execution |
14:58:55 - 29-Aug-25 |
| Buy* | 5 | $177.07 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Buy* | 100 | $177.07 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Unknown* | 96 | $177.07 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Unknown* | 100 | $177.07 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Buy* | 7 | $177.07 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Buy* | 1 | $177.075 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Buy* | 1 | $177.08 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Buy* | 1 | $177.08 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Buy* | 1 | $177.08 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Buy* | 1 | $177.08 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Buy* | 7 | $177.095 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 66 | $177.09 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Buy* | 200 | $177.09 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Buy* | 6 | $177.09 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Buy* | 100 | $177.09 | Automatic Execution |
14:57:36 - 29-Aug-25 |
| Buy* | 2 | $177.08 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Buy* | 43 | $177.08 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Buy* | 43 | $177.08 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Buy* | 5 | $177.08 | Automatic Execution |
14:57:29 - 29-Aug-25 |
| Buy* | 4 | $177.08 | Automatic Execution |
14:57:29 - 29-Aug-25 |
| Buy* | 8 | $177.08 | Automatic Execution |
14:57:29 - 29-Aug-25 |
| Unknown* | 60 | $177.07 | Automatic Execution |
14:57:21 - 29-Aug-25 |
| Sell* | 100 | $177.07 | Automatic Execution |
14:57:21 - 29-Aug-25 |
| Sell* | 100 | $177.075 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 33 | $177.10 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Sell* | 21 | $177.105 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Sell* | 2 | $177.105 | Automatic Execution |
14:56:26 - 29-Aug-25 |
| Sell* | 6 | $177.10 | Automatic Execution |
14:56:26 - 29-Aug-25 |
| Sell* | 100 | $177.11 | Automatic Execution |
14:56:26 - 29-Aug-25 |
| Buy* | 1 | $177.11 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Buy* | 1 | $177.11 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Buy* | 98 | $177.11 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Buy* | 11 | $177.11 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Buy* | 100 | $177.11 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Buy* | 9 | $177.11 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Sell* | 60 | $177.11 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 100 | $177.12 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Buy* | 8 | $177.14 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Buy* | 9 | $177.13 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Buy* | 100 | $177.13 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Buy* | 2 | $177.125 | Automatic Execution |
14:55:12 - 29-Aug-25 |
| Sell* | 60 | $177.13 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Sell* | 2 | $177.13 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Sell* | 1 | $177.13 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Unknown* | 29 | $177.14 | Automatic Execution |
14:54:27 - 29-Aug-25 |
| Buy* | 100 | $177.13 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Sell* | 1 | $177.13 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Sell* | 59 | $177.13 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Sell* | 10 | $177.14 | Automatic Execution |
14:54:10 - 29-Aug-25 |
| Sell* | 88 | $177.14 | Automatic Execution |
14:54:10 - 29-Aug-25 |
| Sell* | 100 | $177.14 | Automatic Execution |
14:54:10 - 29-Aug-25 |
| Buy* | 50 | $177.15 | Automatic Execution |
14:54:09 - 29-Aug-25 |
| Sell* | 10 | $177.14 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Buy* | 14 | $177.15 | Automatic Execution |
14:53:47 - 29-Aug-25 |
| Buy* | 6 | $177.15 | Automatic Execution |
14:53:47 - 29-Aug-25 |
| Sell* | 14 | $177.14 | Automatic Execution |
14:53:47 - 29-Aug-25 |
| Sell* | 1 | $177.14 | Automatic Execution |
14:53:47 - 29-Aug-25 |
| Buy* | 100 | $177.15 | Automatic Execution |
14:53:45 - 29-Aug-25 |
| Buy* | 6 | $177.15 | Automatic Execution |
14:53:32 - 29-Aug-25 |
| Buy* | 9 | $177.15 | Automatic Execution |
14:53:32 - 29-Aug-25 |
| Buy* | 3 | $177.15 | Automatic Execution |
14:53:32 - 29-Aug-25 |
| Unknown* | 1 | $177.14 | Automatic Execution |
14:53:25 - 29-Aug-25 |
| Buy* | 1 | $177.14 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Sell* | 8 | $177.14 | Automatic Execution |
14:53:08 - 29-Aug-25 |
| Buy* | 36 | $177.16 | Automatic Execution |
14:52:42 - 29-Aug-25 |
| Buy* | 10 | $177.16 | Automatic Execution |
14:52:42 - 29-Aug-25 |
| Sell* | 1 | $177.17 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Sell* | 1 | $177.17 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 22 | $177.18 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 19 | $177.18 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 100 | $177.17 | Automatic Execution |
14:52:00 - 29-Aug-25 |
| Buy* | 10 | $177.17 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Buy* | 13 | $177.17 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Buy* | 1 | $177.17 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Buy* | 274 | $177.16 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Buy* | 8 | $177.16 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Buy* | 3 | $177.15 | Automatic Execution |
14:51:39 - 29-Aug-25 |
| Buy* | 3 | $177.155 | Automatic Execution |
14:51:37 - 29-Aug-25 |
| Buy* | 100 | $177.15 | Automatic Execution |
14:51:35 - 29-Aug-25 |
| Buy* | 5 | $177.15 | Automatic Execution |
14:51:35 - 29-Aug-25 |
| Buy* | 7 | $177.15 | Automatic Execution |
14:51:35 - 29-Aug-25 |
| Buy* | 100 | $177.15 | Automatic Execution |
14:51:35 - 29-Aug-25 |
| Buy* | 1 | $177.15 | Automatic Execution |
14:51:35 - 29-Aug-25 |
| Sell* | 100 | $177.18 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 3 | $177.18 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 100 | $177.18 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 1 | $177.19 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 100 | $177.19 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 100 | $177.19 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 68 | $177.19 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 1 | $177.19 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 3 | $177.19 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 29 | $177.19 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Buy* | 100 | $177.205 | Automatic Execution |
14:50:18 - 29-Aug-25 |
| Sell* | 1 | $177.19 | Automatic Execution |
14:50:18 - 29-Aug-25 |
| Sell* | 1 | $177.19 | Automatic Execution |
14:50:18 - 29-Aug-25 |
| Sell* | 1 | $177.20 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Sell* | 4 | $177.19 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Sell* | 10 | $177.20 | Automatic Execution |
14:49:45 - 29-Aug-25 |
| Sell* | 5 | $177.20 | Automatic Execution |
14:49:45 - 29-Aug-25 |
| Sell* | 95 | $177.20 | Automatic Execution |
14:49:45 - 29-Aug-25 |
| Sell* | 75 | $177.225 | Automatic Execution |
14:49:44 - 29-Aug-25 |
| Buy* | 8 | $177.22 | Automatic Execution |
14:49:44 - 29-Aug-25 |
| Buy* | 61 | $177.21 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 32 | $177.21 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 2 | $177.21 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 63 | $177.21 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 2 | $177.21 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 31 | $177.21 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 2 | $177.21 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Unknown* | 7 | $177.20 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 3 | $177.20 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 100 | $177.20 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 5 | $177.20 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 50 | $177.20 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 1 | $177.20 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 60 | $177.18 | Automatic Execution |
14:49:05 - 29-Aug-25 |
| Sell* | 2 | $177.18 | Automatic Execution |
14:49:05 - 29-Aug-25 |
| Sell* | 4 | $177.18 | Automatic Execution |
14:48:45 - 29-Aug-25 |
| Buy* | 100 | $177.20 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Buy* | 100 | $177.20 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Buy* | 100 | $177.20 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Unknown* | 21 | $177.20 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Unknown* | 21 | $177.20 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Sell* | 1 | $177.20 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Sell* | 1 | $177.20 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 100 | $177.21 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 50 | $177.21 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 24 | $177.21 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 10 | $177.20 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 28 | $177.20 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 6 | $177.20 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 1,300 | $177.20 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 8 | $177.19 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 8 | $177.19 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 8 | $177.18 | Automatic Execution |
14:48:12 - 29-Aug-25 |
| Buy* | 5 | $177.19 | Automatic Execution |
14:48:05 - 29-Aug-25 |
| Sell* | 100 | $177.18 | Automatic Execution |
14:47:53 - 29-Aug-25 |
| Buy* | 8 | $177.19 | Automatic Execution |
14:47:46 - 29-Aug-25 |
| Buy* | 7 | $177.19 | Automatic Execution |
14:47:46 - 29-Aug-25 |
| Buy* | 1 | $177.19 | Automatic Execution |
14:47:39 - 29-Aug-25 |
| Buy* | 5 | $177.19 | Automatic Execution |
14:47:38 - 29-Aug-25 |
| Buy* | 10 | $177.17 | Automatic Execution |
14:47:18 - 29-Aug-25 |
| Buy* | 10 | $177.17 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 16 | $177.17 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 12 | $177.17 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 12 | $177.16 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 100 | $177.16 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 11 | $177.15 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Buy* | 6 | $177.15 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Sell* | 1 | $177.15 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Sell* | 10 | $177.15 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Sell* | 100 | $177.15 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Sell* | 100 | $177.15 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Sell* | 100 | $177.15 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Buy* | 100 | $177.155 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 5 | $177.15 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Buy* | 7 | $177.13 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 5 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 112 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 88 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 6 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 5 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 70 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 10 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 23 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 30 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 57 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 7 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 112 | $177.12 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Unknown* | 11 | $177.11 | Automatic Execution |
14:46:30 - 29-Aug-25 |
| Buy* | 45 | $177.115 | Automatic Execution |
14:45:58 - 29-Aug-25 |
| Sell* | 12 | $177.11 | Automatic Execution |
14:45:57 - 29-Aug-25 |
| Sell* | 2 | $177.11 | Automatic Execution |
14:45:57 - 29-Aug-25 |
| Sell* | 100 | $177.11 | Automatic Execution |
14:45:57 - 29-Aug-25 |
| Sell* | 151 | $177.12 | Automatic Execution |
14:45:57 - 29-Aug-25 |
| Sell* | 90 | $177.12 | Automatic Execution |
14:45:57 - 29-Aug-25 |
| Sell* | 10 | $177.12 | Automatic Execution |
14:45:57 - 29-Aug-25 |
| Sell* | 5 | $177.13 | Automatic Execution |
14:45:57 - 29-Aug-25 |
| Sell* | 100 | $177.13 | Automatic Execution |
14:45:57 - 29-Aug-25 |
| Sell* | 10 | $177.15 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Sell* | 26 | $177.09 | Automatic Execution |
14:34:54 - 29-Aug-25 |
| Sell* | 13 | $177.09 | Automatic Execution |
14:34:54 - 29-Aug-25 |
| Sell* | 20 | $177.09 | Automatic Execution |
14:34:54 - 29-Aug-25 |
| Sell* | 100 | $177.09 | Automatic Execution |
14:34:54 - 29-Aug-25 |
| Buy* | 1 | $177.10 | Automatic Execution |
14:34:44 - 29-Aug-25 |
| Buy* | 1 | $177.10 | Automatic Execution |
14:34:44 - 29-Aug-25 |
| Buy* | 78 | $177.07 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 13 | $177.07 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 3 | $177.07 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 81 | $177.07 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 19 | $177.07 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 1 | $177.07 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 3 | $177.06 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 100 | $177.06 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 1 | $177.06 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 1 | $177.06 | Automatic Execution |
14:33:53 - 29-Aug-25 |
| Buy* | 3 | $177.06 | Automatic Execution |
14:33:53 - 29-Aug-25 |
| Buy* | 45 | $177.05 | Automatic Execution |
14:33:52 - 29-Aug-25 |
| Buy* | 23 | $177.05 | Automatic Execution |
14:33:48 - 29-Aug-25 |
| Sell* | 100 | $177.045 | Automatic Execution |
14:33:40 - 29-Aug-25 |
| Buy* | 3 | $177.05 | Automatic Execution |
14:33:40 - 29-Aug-25 |
| Sell* | 10 | $177.01 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Sell* | 100 | $177.01 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Buy* | 54 | $177.02 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Buy* | 42 | $177.02 | Automatic Execution |
14:32:59 - 29-Aug-25 |
| Buy* | 16 | $177.01 | Automatic Execution |
14:32:59 - 29-Aug-25 |
| Buy* | 17 | $177.01 | Automatic Execution |
14:32:59 - 29-Aug-25 |
| Buy* | 23 | $177.01 | Automatic Execution |
14:32:59 - 29-Aug-25 |
| Buy* | 1 | $177.01 | Automatic Execution |
14:32:59 - 29-Aug-25 |
| Buy* | 100 | $177.00 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Buy* | 100 | $177.00 | Automatic Execution |
14:31:59 - 29-Aug-25 |
| Buy* | 9 | $177.00 | Automatic Execution |
14:31:59 - 29-Aug-25 |
| Buy* | 11 | $177.00 | Automatic Execution |
14:31:59 - 29-Aug-25 |
| Buy* | 15 | $177.00 | Automatic Execution |
14:31:59 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:31:59 - 29-Aug-25 |
| Buy* | 5 | $176.99 | Automatic Execution |
14:31:42 - 29-Aug-25 |
| Buy* | 8 | $176.99 | Automatic Execution |
14:31:42 - 29-Aug-25 |
| Sell* | 31 | $176.97 | Automatic Execution |
14:31:23 - 29-Aug-25 |
| Buy* | 50 | $176.99 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Buy* | 6 | $176.99 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Buy* | 3 | $176.99 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Buy* | 23 | $176.99 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 3 | $176.98 | Automatic Execution |
14:30:36 - 29-Aug-25 |
| Sell* | 30 | $176.98 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Sell* | 100 | $176.98 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Sell* | 10 | $176.99 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Unknown* | 27 | $176.995 | Automatic Execution |
14:30:21 - 29-Aug-25 |
| Buy* | 12 | $176.98 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Unknown* | 27 | $176.98 | Automatic Execution |
14:29:30 - 29-Aug-25 |
| Buy* | 300 | $176.97 | Automatic Execution |
14:29:06 - 29-Aug-25 |
| Buy* | 1 | $176.96 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Sell* | 1 | $176.95 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Sell* | 1 | $176.95 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Sell* | 8 | $176.96 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Sell* | 100 | $176.96 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Sell* | 100 | $176.96 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Sell* | 6 | $176.96 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 2 | $176.98 | Automatic Execution |
14:29:03 - 29-Aug-25 |
| Buy* | 25 | $176.98 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Buy* | 82 | $176.98 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Sell* | 11 | $176.97 | Automatic Execution |
14:28:48 - 29-Aug-25 |
| Buy* | 1 | $176.99 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 2 | $177.00 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 6 | $176.99 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 8 | $176.98 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 50 | $176.98 | Automatic Execution |
14:28:14 - 29-Aug-25 |
| Sell* | 63 | $176.965 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 3 | $176.97 | Automatic Execution |
14:27:50 - 29-Aug-25 |
| Buy* | 51 | $176.97 | Automatic Execution |
14:27:50 - 29-Aug-25 |
| Buy* | 10 | $176.97 | Automatic Execution |
14:27:50 - 29-Aug-25 |
| Unknown* | 8 | $176.95 | Automatic Execution |
14:27:39 - 29-Aug-25 |
| Unknown* | 8 | $176.95 | Automatic Execution |
14:27:39 - 29-Aug-25 |
| Unknown* | 100 | $176.95 | Automatic Execution |
14:27:39 - 29-Aug-25 |
| Unknown* | 100 | $176.95 | Automatic Execution |
14:27:39 - 29-Aug-25 |
| Unknown* | 100 | $176.95 | Automatic Execution |
14:27:39 - 29-Aug-25 |
| Unknown* | 100 | $176.95 | Automatic Execution |
14:27:39 - 29-Aug-25 |
| Unknown* | 100 | $176.95 | Automatic Execution |
14:27:39 - 29-Aug-25 |
| Unknown* | 100 | $176.95 | Automatic Execution |
14:27:39 - 29-Aug-25 |
| Buy* | 2 | $176.96 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 1 | $176.96 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 5 | $176.96 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 1 | $176.96 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
14:27:14 - 29-Aug-25 |
| Buy* | 9 | $176.94 | Automatic Execution |
14:27:14 - 29-Aug-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
14:27:09 - 29-Aug-25 |
| Sell* | 10 | $176.92 | Automatic Execution |
14:27:09 - 29-Aug-25 |
| Buy* | 13 | $176.93 | Automatic Execution |
14:27:03 - 29-Aug-25 |
| Buy* | 2 | $176.92 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Buy* | 15 | $176.92 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Buy* | 33 | $176.92 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 33 | $176.92 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Sell* | 34 | $176.91 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 46 | $176.92 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Sell* | 34 | $176.91 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 75 | $176.92 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 100 | $176.92 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 10 | $176.92 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 51 | $176.92 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 8 | $176.92 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 10 | $176.92 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Sell* | 1 | $176.89 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Sell* | 29 | $176.89 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
14:26:39 - 29-Aug-25 |
| Sell* | 1 | $176.89 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Buy* | 68 | $176.91 | Automatic Execution |
14:25:21 - 29-Aug-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
14:25:11 - 29-Aug-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
14:25:11 - 29-Aug-25 |
| Buy* | 99 | $176.89 | Automatic Execution |
14:25:11 - 29-Aug-25 |
| Sell* | 28 | $176.88 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Sell* | 86 | $176.89 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Sell* | 10 | $176.90 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Sell* | 2 | $176.90 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Unknown* | 100 | $176.905 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Sell* | 100 | $176.90 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Sell* | 626 | $176.90 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Sell* | 374 | $176.90 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Sell* | 100 | $176.91 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Sell* | 100 | $176.91 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Unknown* | 63 | $176.925 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Unknown* | 63 | $176.925 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 17 | $176.94 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Buy* | 38 | $176.94 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Buy* | 7 | $176.94 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Buy* | 63 | $176.94 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Unknown* | 75 | $176.93 | Automatic Execution |
14:24:14 - 29-Aug-25 |
| Unknown* | 75 | $176.93 | Automatic Execution |
14:24:14 - 29-Aug-25 |
| Unknown* | 59 | $176.94 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Unknown* | 41 | $176.94 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 39 | $176.93 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 10 | $176.92 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 400 | $176.92 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 14 | $176.92 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 5 | $176.92 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 2 | $176.92 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 50 | $176.89 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Sell* | 63 | $176.89 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Sell* | 2 | $176.89 | Automatic Execution |
14:23:12 - 29-Aug-25 |
| Buy* | 56 | $176.90 | Automatic Execution |
14:23:12 - 29-Aug-25 |
| Sell* | 20 | $176.90 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Buy* | 28 | $176.94 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 59 | $176.94 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 2 | $176.94 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 35 | $176.94 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 33 | $176.94 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 30 | $176.94 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 9 | $176.94 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 54 | $176.94 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 14 | $176.94 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 20 | $176.94 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 3 | $176.94 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 30 | $176.94 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 33 | $176.94 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 30 | $176.955 | Automatic Execution |
14:22:25 - 29-Aug-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 35 | $176.93 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 247 | $176.93 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 7 | $176.93 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 14 | $176.93 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 5 | $176.92 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 47 | $176.92 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 5 | $176.92 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 10 | $176.91 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 11 | $176.91 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 100 | $176.905 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 25 | $176.91 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 10 | $176.91 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 80 | $176.91 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Sell* | 40 | $176.92 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 50 | $176.95 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 10 | $176.98 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 11 | $176.97 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 3 | $176.95 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Sell* | 5 | $176.95 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Sell* | 1 | $176.95 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Sell* | 1 | $176.95 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 80 | $176.965 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 2 | $177.04 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $177.04 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $177.03 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $177.03 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $177.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 11 | $177.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 138 | $176.99 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 37 | $176.99 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 30 | $176.99 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 1 | $176.98 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 70 | $176.96 | Automatic Execution |
14:20:05 - 29-Aug-25 |
| Sell* | 41 | $176.96 | Automatic Execution |
14:20:02 - 29-Aug-25 |
| Buy* | 10 | $176.96 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Unknown* | 24 | $176.945 | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Sell* | 66 | $176.95 | Automatic Execution |
14:19:11 - 29-Aug-25 |
| Buy* | 6 | $176.94 | Automatic Execution |
14:18:39 - 29-Aug-25 |
| Sell* | 1 | $176.94 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Buy* | 1 | $176.97 | Automatic Execution |
14:18:22 - 29-Aug-25 |
| Buy* | 1 | $176.97 | Automatic Execution |
14:18:22 - 29-Aug-25 |
| Sell* | 7 | $176.97 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Buy* | 100 | $176.985 | Automatic Execution |
14:17:52 - 29-Aug-25 |
| Buy* | 100 | $176.99 | Automatic Execution |
14:17:49 - 29-Aug-25 |
| Buy* | 23 | $176.995 | Automatic Execution |
14:17:46 - 29-Aug-25 |
| Buy* | 2 | $177.03 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 3 | $177.03 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 11 | $177.02 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $177.02 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 5 | $177.00 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 67 | $177.00 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 53 | $176.99 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $176.99 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 60 | $176.98 | Automatic Execution |
14:16:51 - 29-Aug-25 |
| Sell* | 70 | $177.00 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Unknown* | 46 | $177.01 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 50 | $177.01 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 1 | $177.01 | Automatic Execution |
14:15:59 - 29-Aug-25 |
| Buy* | 11 | $177.005 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 36 | $177.005 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 18 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 6 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 5 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 3 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 3 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 5 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 47 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 102 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 13 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 8 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 3 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 5 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 120 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 70 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 5 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 3 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 5 | $177.00 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Unknown* | 29 | $176.99 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Unknown* | 29 | $176.99 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Sell* | 37 | $176.845 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 37 | $176.845 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Buy* | 11 | $176.85 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Buy* | 63 | $176.85 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Buy* | 26 | $176.85 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 37 | $176.845 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 63 | $176.845 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 63 | $176.845 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 63 | $176.845 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Buy* | 323 | $176.84 | Automatic Execution |
14:03:26 - 29-Aug-25 |
| Buy* | 177 | $176.84 | Automatic Execution |
14:03:26 - 29-Aug-25 |
| Unknown* | 26 | $176.835 | Automatic Execution |
14:02:55 - 29-Aug-25 |
| Buy* | 26 | $176.835 | Automatic Execution |
14:02:46 - 29-Aug-25 |
| Sell* | 63 | $176.805 | Automatic Execution |
14:02:13 - 29-Aug-25 |
| Sell* | 63 | $176.805 | Automatic Execution |
14:02:13 - 29-Aug-25 |
| Sell* | 100 | $176.79 | Automatic Execution |
14:01:51 - 29-Aug-25 |
| Sell* | 3 | $176.80 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 28 | $176.81 | Automatic Execution |
14:01:47 - 29-Aug-25 |
| Sell* | 100 | $176.81 | Automatic Execution |
14:01:42 - 29-Aug-25 |
| Sell* | 10 | $176.81 | Automatic Execution |
14:01:42 - 29-Aug-25 |
| Sell* | 20 | $176.81 | Automatic Execution |
14:01:42 - 29-Aug-25 |
| Buy* | 36 | $176.84 | Automatic Execution |
14:01:39 - 29-Aug-25 |
| Buy* | 17 | $176.84 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Buy* | 1 | $176.84 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Buy* | 10 | $176.83 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Buy* | 47 | $176.83 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Buy* | 10 | $176.83 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Buy* | 2 | $176.83 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Buy* | 1 | $176.84 | Automatic Execution |
14:01:08 - 29-Aug-25 |
| Buy* | 63 | $176.83 | Automatic Execution |
14:00:25 - 29-Aug-25 |
| Buy* | 5 | $176.83 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Buy* | 10 | $176.83 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Buy* | 97 | $176.82 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Buy* | 200 | $176.82 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Buy* | 200 | $176.82 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 200 | $176.82 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 9 | $176.82 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 77 | $176.82 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 5 | $176.82 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Unknown* | 1 | $176.81 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 3 | $176.825 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Buy* | 25 | $176.82 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Sell* | 280 | $176.82 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Sell* | 200 | $176.83 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Unknown* | 2 | $176.84 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Unknown* | 3 | $176.84 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Unknown* | 28 | $176.84 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Unknown* | 25 | $176.84 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Unknown* | 75 | $176.84 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Buy* | 63 | $176.875 | Automatic Execution |
14:00:03 - 29-Aug-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 1 | $176.88 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 29 | $176.895 | Automatic Execution |
13:59:39 - 29-Aug-25 |
| Buy* | 14 | $176.90 | Automatic Execution |
13:59:34 - 29-Aug-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
13:59:34 - 29-Aug-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
13:59:34 - 29-Aug-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
13:59:34 - 29-Aug-25 |
| Buy* | 10 | $176.89 | Automatic Execution |
13:59:34 - 29-Aug-25 |
| Sell* | 13 | $176.87 | Automatic Execution |
13:59:32 - 29-Aug-25 |
| Buy* | 100 | $176.865 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 1 | $176.86 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 3 | $176.86 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 9 | $176.86 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
13:58:46 - 29-Aug-25 |
| Sell* | 100 | $176.89 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 1 | $176.905 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $176.905 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $176.905 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 12 | $176.905 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $176.91 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $176.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $176.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $176.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $176.89 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 19 | $176.88 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 7 | $176.87 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 10 | $176.85 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 5 | $176.85 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $176.85 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 3 | $176.845 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 15 | $176.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 14 | $176.88 | Automatic Execution |
13:58:04 - 29-Aug-25 |
| Buy* | 7 | $176.88 | Automatic Execution |
13:58:04 - 29-Aug-25 |
| Buy* | 14 | $176.88 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Buy* | 6 | $176.88 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Buy* | 1 | $176.88 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Buy* | 54 | $176.88 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Buy* | 46 | $176.88 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Buy* | 10 | $176.88 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Buy* | 13 | $176.88 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Unknown* | 50 | $176.87 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Buy* | 6 | $176.87 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Buy* | 5 | $176.87 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Buy* | 45 | $176.87 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Buy* | 12 | $176.87 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Buy* | 10 | $176.84 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Buy* | 21 | $176.82 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
13:56:22 - 29-Aug-25 |
| Sell* | 5 | $176.81 | Automatic Execution |
13:56:01 - 29-Aug-25 |
| Sell* | 5 | $176.81 | Automatic Execution |
13:56:01 - 29-Aug-25 |
| Sell* | 5 | $176.81 | Automatic Execution |
13:56:01 - 29-Aug-25 |
| Buy* | 4 | $176.83 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Buy* | 1 | $176.83 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Buy* | 100 | $176.815 | Automatic Execution |
13:55:39 - 29-Aug-25 |
| Unknown* | 30 | $176.815 | Automatic Execution |
13:55:39 - 29-Aug-25 |
| Unknown* | 100 | $176.815 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 1 | $176.83 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 1 | $176.83 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 1 | $176.83 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 2 | $176.82 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 38 | $176.82 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Unknown* | 2 | $176.81 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Buy* | 2 | $176.81 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Buy* | 2 | $176.81 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 4 | $176.81 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 2 | $176.81 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 2 | $176.81 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 4 | $176.81 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 63 | $176.825 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 100 | $176.82 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 10 | $176.82 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 1 | $176.82 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 1 | $176.80 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 7 | $176.81 | Automatic Execution |
13:54:56 - 29-Aug-25 |
| Unknown* | 1 | $176.81 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Sell* | 15 | $176.80 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 10 | $176.81 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 5 | $176.81 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
13:54:48 - 29-Aug-25 |
| Sell* | 1 | $176.80 | Automatic Execution |
13:54:38 - 29-Aug-25 |
| Sell* | 6 | $176.85 | Automatic Execution |
13:54:02 - 29-Aug-25 |
| Sell* | 23 | $176.85 | Automatic Execution |
13:54:02 - 29-Aug-25 |
| Buy* | 10 | $176.87 | Automatic Execution |
13:53:56 - 29-Aug-25 |
| Sell* | 20 | $176.92 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 100 | $176.92 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 10 | $176.92 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 10 | $176.92 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 2 | $176.92 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Unknown* | 100 | $176.935 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Unknown* | 25 | $176.935 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Unknown* | 100 | $176.935 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 8 | $176.93 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Buy* | 25 | $176.94 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Buy* | 7 | $176.94 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Buy* | 11 | $176.94 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Buy* | 32 | $176.94 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Buy* | 28 | $176.94 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Buy* | 96 | $176.93 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Buy* | 127 | $176.93 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Buy* | 32 | $176.93 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Unknown* | 1 | $176.93 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Buy* | 2 | $176.93 | Automatic Execution |
13:53:33 - 29-Aug-25 |
| Buy* | 5 | $176.93 | Automatic Execution |
13:53:24 - 29-Aug-25 |
| Buy* | 56 | $176.93 | Automatic Execution |
13:53:24 - 29-Aug-25 |
| Buy* | 15 | $176.93 | Automatic Execution |
13:53:24 - 29-Aug-25 |
| Buy* | 40 | $176.92 | Automatic Execution |
13:52:55 - 29-Aug-25 |
| Unknown* | 3 | $176.915 | Automatic Execution |
13:52:55 - 29-Aug-25 |
| Sell* | 3 | $176.93 | Automatic Execution |
13:52:31 - 29-Aug-25 |
| Sell* | 100 | $176.94 | Automatic Execution |
13:52:31 - 29-Aug-25 |
| Sell* | 10 | $176.94 | Automatic Execution |
13:52:31 - 29-Aug-25 |
| Sell* | 1 | $176.94 | Automatic Execution |
13:52:31 - 29-Aug-25 |
| Sell* | 10 | $176.94 | Automatic Execution |
13:52:31 - 29-Aug-25 |
| Sell* | 3 | $176.97 | Automatic Execution |
13:52:29 - 29-Aug-25 |
| Sell* | 9 | $176.97 | Automatic Execution |
13:52:29 - 29-Aug-25 |
| Sell* | 9 | $176.97 | Automatic Execution |
13:52:29 - 29-Aug-25 |
| Buy* | 99 | $176.98 | Automatic Execution |
13:52:29 - 29-Aug-25 |
| Buy* | 1 | $176.98 | Automatic Execution |
13:52:29 - 29-Aug-25 |
| Buy* | 87 | $176.94 | Automatic Execution |
13:52:22 - 29-Aug-25 |
| Buy* | 13 | $176.94 | Automatic Execution |
13:52:22 - 29-Aug-25 |
| Buy* | 5 | $176.93 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 13 | $176.93 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Sell* | 178 | $176.92 | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 22 | $176.92 | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Unknown* | 100 | $176.935 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 50 | $176.935 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 1 | $176.925 | Automatic Execution |
13:51:48 - 29-Aug-25 |
| Buy* | 10 | $176.92 | Automatic Execution |
13:51:47 - 29-Aug-25 |
| Buy* | 15 | $176.92 | Automatic Execution |
13:51:47 - 29-Aug-25 |
| Buy* | 9 | $176.91 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 11 | $176.91 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 56 | $176.88 | Automatic Execution |
13:51:32 - 29-Aug-25 |
| Buy* | 44 | $176.88 | Automatic Execution |
13:51:32 - 29-Aug-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Sell* | 1 | $176.88 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Sell* | 8 | $176.88 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Buy* | 41 | $176.90 | Automatic Execution |
13:51:03 - 29-Aug-25 |
| Buy* | 5 | $176.89 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
13:50:41 - 29-Aug-25 |
| Sell* | 1 | $176.89 | Automatic Execution |
13:50:38 - 29-Aug-25 |
| Buy* | 2 | $176.91 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Buy* | 2 | $176.91 | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
13:50:29 - 29-Aug-25 |
| Buy* | 16 | $176.90 | Automatic Execution |
13:50:29 - 29-Aug-25 |
| Buy* | 7 | $176.88 | Automatic Execution |
13:50:12 - 29-Aug-25 |
| Buy* | 10 | $176.87 | Automatic Execution |
13:50:12 - 29-Aug-25 |
| Buy* | 70 | $176.87 | Automatic Execution |
13:50:12 - 29-Aug-25 |
| Buy* | 54 | $176.85 | Automatic Execution |
13:49:44 - 29-Aug-25 |
| Sell* | 1 | $176.84 | Automatic Execution |
13:49:32 - 29-Aug-25 |
| Sell* | 100 | $176.84 | Automatic Execution |
13:49:32 - 29-Aug-25 |
| Sell* | 2 | $176.85 | Automatic Execution |
13:49:21 - 29-Aug-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
13:49:05 - 29-Aug-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
13:49:05 - 29-Aug-25 |
| Buy* | 25 | $176.91 | Automatic Execution |
13:48:50 - 29-Aug-25 |
| Buy* | 75 | $176.91 | Automatic Execution |
13:48:50 - 29-Aug-25 |
| Unknown* | 60 | $176.91 | Automatic Execution |
13:48:50 - 29-Aug-25 |
| Sell* | 40 | $176.91 | Automatic Execution |
13:48:50 - 29-Aug-25 |
| Sell* | 100 | $176.91 | Automatic Execution |
13:48:50 - 29-Aug-25 |
| Sell* | 60 | $176.91 | Automatic Execution |
13:48:50 - 29-Aug-25 |
| Sell* | 40 | $176.91 | Automatic Execution |
13:48:50 - 29-Aug-25 |
| Sell* | 60 | $176.91 | Automatic Execution |
13:48:50 - 29-Aug-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
13:48:30 - 29-Aug-25 |
| Sell* | 27 | $176.92 | Automatic Execution |
13:48:28 - 29-Aug-25 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:48:28 - 29-Aug-25 |
| Sell* | 10 | $176.92 | Automatic Execution |
13:48:28 - 29-Aug-25 |
| Sell* | 26 | $176.92 | Automatic Execution |
13:48:28 - 29-Aug-25 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:48:28 - 29-Aug-25 |
| Sell* | 10 | $176.92 | Automatic Execution |
13:48:28 - 29-Aug-25 |
| Buy* | 5 | $176.93 | Automatic Execution |
13:48:28 - 29-Aug-25 |
| Sell* | 10 | $176.92 | Automatic Execution |
13:48:03 - 29-Aug-25 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:48:03 - 29-Aug-25 |
| Sell* | 1 | $176.935 | Automatic Execution |
13:48:03 - 29-Aug-25 |
| Sell* | 1 | $176.935 | Automatic Execution |
13:48:03 - 29-Aug-25 |
| Sell* | 100 | $176.925 | Automatic Execution |
13:47:52 - 29-Aug-25 |
| Sell* | 100 | $176.92 | Automatic Execution |
13:47:36 - 29-Aug-25 |
| Sell* | 100 | $176.92 | Automatic Execution |
13:47:36 - 29-Aug-25 |
| Sell* | 2 | $176.93 | Automatic Execution |
13:47:34 - 29-Aug-25 |
| Sell* | 2 | $176.93 | Automatic Execution |
13:47:34 - 29-Aug-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
13:47:34 - 29-Aug-25 |
| Buy* | 5 | $176.94 | Automatic Execution |
13:47:34 - 29-Aug-25 |
| Unknown* | 19 | $176.925 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 5 | $176.93 | Automatic Execution |
13:47:19 - 29-Aug-25 |
| Sell* | 1 | $176.94 | Automatic Execution |
13:46:23 - 29-Aug-25 |
| Sell* | 1 | $176.94 | Automatic Execution |
13:46:23 - 29-Aug-25 |
| Buy* | 11 | $176.95 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Sell* | 2 | $176.92 | Automatic Execution |
13:46:09 - 29-Aug-25 |
| Sell* | 102 | $176.92 | Automatic Execution |
13:46:09 - 29-Aug-25 |
| Sell* | 1 | $176.93 | Automatic Execution |
13:46:02 - 29-Aug-25 |
| Buy* | 1 | $176.95 | Automatic Execution |
13:46:02 - 29-Aug-25 |
| Buy* | 4 | $176.94 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 39 | $176.93 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 100 | $176.93 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 17 | $176.93 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 5 | $176.93 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 10 | $176.92 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 3 | $176.92 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 10 | $176.92 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 7 | $176.92 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Sell* | 3 | $176.91 | Automatic Execution |
13:45:51 - 29-Aug-25 |
| Buy* | 3 | $176.92 | Automatic Execution |
13:45:51 - 29-Aug-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
13:45:34 - 29-Aug-25 |
| Unknown* | 4 | $176.64 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 7 | $176.64 | Automatic Execution |
13:33:14 - 29-Aug-25 |
| Buy* | 1 | $176.63 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 15 | $176.62 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 15 | $176.60 | Automatic Execution |
13:33:06 - 29-Aug-25 |
| Buy* | 100 | $176.57 | Automatic Execution |
13:32:55 - 29-Aug-25 |
| Buy* | 6 | $176.57 | Automatic Execution |
13:32:55 - 29-Aug-25 |
| Buy* | 5 | $176.56 | Automatic Execution |
13:32:55 - 29-Aug-25 |
| Buy* | 22 | $176.55 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Buy* | 22 | $176.54 | Automatic Execution |
13:32:50 - 29-Aug-25 |
| Buy* | 9 | $176.54 | Automatic Execution |
13:32:39 - 29-Aug-25 |
| Buy* | 22 | $176.54 | Automatic Execution |
13:32:39 - 29-Aug-25 |
| Buy* | 10 | $176.54 | Automatic Execution |
13:32:20 - 29-Aug-25 |
| Buy* | 1 | $176.54 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Buy* | 10 | $176.54 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Buy* | 7 | $176.54 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 5 | $176.52 | Automatic Execution |
13:31:58 - 29-Aug-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 25 | $176.545 | Automatic Execution |
13:31:44 - 29-Aug-25 |
| Buy* | 1 | $176.55 | Automatic Execution |
13:31:03 - 29-Aug-25 |
| Buy* | 10 | $176.54 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Buy* | 100 | $176.54 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Buy* | 10 | $176.54 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Buy* | 100 | $176.54 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 3 | $176.54 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 36 | $176.55 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
13:30:30 - 29-Aug-25 |
| Sell* | 30 | $176.57 | Automatic Execution |
13:30:30 - 29-Aug-25 |
| Sell* | 10 | $176.57 | Automatic Execution |
13:30:30 - 29-Aug-25 |
| Buy* | 1 | $176.585 | Automatic Execution |
13:30:03 - 29-Aug-25 |
| Buy* | 10 | $176.585 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Sell* | 25 | $176.61 | Automatic Execution |
13:29:34 - 29-Aug-25 |
| Buy* | 3 | $176.625 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 2 | $176.625 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 80 | $176.635 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 22 | $176.63 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 2 | $176.63 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 3 | $176.63 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 75 | $176.63 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 96 | $176.62 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 17 | $176.62 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 67 | $176.62 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 81 | $176.62 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 23 | $176.62 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 31 | $176.62 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 97 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 3 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 100 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 2 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 100 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Unknown* | 100 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Unknown* | 158 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Unknown* | 42 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Sell* | 19 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Sell* | 100 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 19 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 100 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 11 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 6 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 63 | $176.62 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Sell* | 1 | $176.61 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Unknown* | 12 | $176.62 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Sell* | 12 | $176.62 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Sell* | 100 | $176.615 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Sell* | 10 | $176.61 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Sell* | 100 | $176.615 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Buy* | 100 | $176.62 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Buy* | 100 | $176.62 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Buy* | 10 | $176.61 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Buy* | 1 | $176.61 | Automatic Execution |
13:29:14 - 29-Aug-25 |
| Buy* | 100 | $176.62 | Automatic Execution |
13:28:52 - 29-Aug-25 |
| Buy* | 10 | $176.62 | Automatic Execution |
13:28:52 - 29-Aug-25 |
| Buy* | 16 | $176.61 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Unknown* | 63 | $176.59 | Automatic Execution |
13:28:36 - 29-Aug-25 |
| Unknown* | 63 | $176.59 | Automatic Execution |
13:28:36 - 29-Aug-25 |
| Buy* | 7 | $176.59 | Automatic Execution |
13:28:33 - 29-Aug-25 |
| Buy* | 1 | $176.59 | Automatic Execution |
13:28:33 - 29-Aug-25 |
| Buy* | 1 | $176.59 | Automatic Execution |
13:28:33 - 29-Aug-25 |
| Buy* | 1 | $176.59 | Automatic Execution |
13:28:33 - 29-Aug-25 |
| Buy* | 5 | $176.59 | Automatic Execution |
13:28:33 - 29-Aug-25 |
| Buy* | 6 | $176.59 | Automatic Execution |
13:28:29 - 29-Aug-25 |
| Buy* | 1 | $176.59 | Automatic Execution |
13:28:29 - 29-Aug-25 |
| Buy* | 17 | $176.58 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Buy* | 100 | $176.56 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Buy* | 100 | $176.56 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Buy* | 40 | $176.56 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Buy* | 6 | $176.56 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Sell* | 11 | $176.535 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Sell* | 11 | $176.535 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Sell* | 63 | $176.535 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Sell* | 63 | $176.535 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Sell* | 63 | $176.535 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Sell* | 63 | $176.535 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Sell* | 63 | $176.535 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Sell* | 63 | $176.535 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Sell* | 37 | $176.515 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Buy* | 63 | $176.515 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Buy* | 17 | $176.52 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Unknown* | 100 | $176.51 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Unknown* | 63 | $176.51 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Buy* | 10 | $176.51 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Buy* | 2 | $176.51 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Buy* | 6 | $176.50 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 100 | $176.49 | Automatic Execution |
13:27:46 - 29-Aug-25 |
| Buy* | 100 | $176.49 | Automatic Execution |
13:27:46 - 29-Aug-25 |
| Buy* | 6 | $176.49 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 38 | $176.49 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 37 | $176.49 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 1 | $176.48 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 1 | $176.46 | Automatic Execution |
13:27:01 - 29-Aug-25 |
| Buy* | 10 | $176.45 | Automatic Execution |
13:27:01 - 29-Aug-25 |
| Buy* | 1 | $176.45 | Automatic Execution |
13:27:01 - 29-Aug-25 |
| Sell* | 100 | $176.44 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Unknown* | 100 | $176.47 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 6 | $176.46 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 31 | $176.49 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 6 | $176.49 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 1 | $176.49 | Automatic Execution |
13:26:15 - 29-Aug-25 |
| Sell* | 100 | $176.47 | Automatic Execution |
13:26:03 - 29-Aug-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
13:25:43 - 29-Aug-25 |
| Sell* | 10 | $176.51 | Automatic Execution |
13:25:33 - 29-Aug-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Sell* | 107 | $176.50 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Sell* | 1 | $176.50 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Sell* | 96 | $176.49 | Automatic Execution |
13:24:53 - 29-Aug-25 |
| Sell* | 200 | $176.51 | Automatic Execution |
13:24:50 - 29-Aug-25 |
| Sell* | 1 | $176.51 | Automatic Execution |
13:24:50 - 29-Aug-25 |
| Sell* | 10 | $176.53 | Automatic Execution |
13:24:27 - 29-Aug-25 |
| Buy* | 94 | $176.55 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Buy* | 73 | $176.55 | Automatic Execution |
13:23:32 - 29-Aug-25 |
| Buy* | 10 | $176.54 | Automatic Execution |
13:23:16 - 29-Aug-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
13:23:16 - 29-Aug-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
13:23:16 - 29-Aug-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
13:23:16 - 29-Aug-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
13:23:16 - 29-Aug-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
13:23:16 - 29-Aug-25 |
| Sell* | 3 | $176.54 | Automatic Execution |
13:23:16 - 29-Aug-25 |
| Sell* | 60 | $176.54 | Automatic Execution |
13:22:55 - 29-Aug-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Sell* | 12 | $176.54 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Sell* | 99 | $176.54 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Sell* | 44 | $176.54 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Buy* | 5 | $176.56 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Buy* | 33 | $176.56 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Buy* | 37 | $176.56 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Sell* | 6 | $176.54 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Sell* | 93 | $176.54 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Unknown* | 21 | $176.55 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Sell* | 118 | $176.54 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Unknown* | 22 | $176.55 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Unknown* | 23 | $176.55 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Buy* | 63 | $176.56 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Unknown* | 75 | $176.55 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Unknown* | 3 | $176.57 | Automatic Execution |
13:22:13 - 29-Aug-25 |
| Buy* | 1 | $176.57 | Automatic Execution |
13:22:13 - 29-Aug-25 |
| Buy* | 7 | $176.56 | Automatic Execution |
13:22:11 - 29-Aug-25 |
| Sell* | 5 | $176.54 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Unknown* | 1 | $176.55 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
13:22:04 - 29-Aug-25 |
| Sell* | 2 | $176.54 | Automatic Execution |
13:21:52 - 29-Aug-25 |
| Buy* | 67 | $176.56 | Automatic Execution |
13:21:39 - 29-Aug-25 |
| Sell* | 4 | $176.55 | Automatic Execution |
13:21:35 - 29-Aug-25 |
| Buy* | 100 | $176.56 | Automatic Execution |
13:21:31 - 29-Aug-25 |
| Sell* | 4 | $176.57 | Automatic Execution |
13:21:30 - 29-Aug-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:21:30 - 29-Aug-25 |
| Sell* | 5 | $176.58 | Automatic Execution |
13:21:30 - 29-Aug-25 |
| Buy* | 13 | $176.60 | Automatic Execution |
13:21:03 - 29-Aug-25 |
| Sell* | 1 | $176.60 | Automatic Execution |
13:20:50 - 29-Aug-25 |
| Sell* | 99 | $176.61 | Automatic Execution |
13:20:20 - 29-Aug-25 |
| Sell* | 1 | $176.61 | Automatic Execution |
13:20:09 - 29-Aug-25 |
| Buy* | 6 | $176.62 | Automatic Execution |
13:20:00 - 29-Aug-25 |
| Buy* | 1 | $176.62 | Automatic Execution |
13:20:00 - 29-Aug-25 |
| Buy* | 1 | $176.62 | Automatic Execution |
13:20:00 - 29-Aug-25 |
| Buy* | 12 | $176.61 | Automatic Execution |
13:19:51 - 29-Aug-25 |
| Sell* | 48 | $176.60 | Automatic Execution |
13:19:07 - 29-Aug-25 |
| Unknown* | 100 | $176.61 | Automatic Execution |
13:19:02 - 29-Aug-25 |
| Buy* | 16 | $176.62 | Automatic Execution |
13:18:51 - 29-Aug-25 |
| Sell* | 10 | $176.61 | Automatic Execution |
13:18:42 - 29-Aug-25 |
| Sell* | 1 | $176.61 | Automatic Execution |
13:18:42 - 29-Aug-25 |
| Buy* | 1 | $176.62 | Automatic Execution |
13:18:41 - 29-Aug-25 |
| Buy* | 100 | $176.63 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Sell* | 100 | $176.63 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Sell* | 3 | $176.63 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Buy* | 100 | $176.64 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Buy* | 17 | $176.63 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Buy* | 9 | $176.62 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Buy* | 1 | $176.62 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Buy* | 10 | $176.61 | Automatic Execution |
13:17:57 - 29-Aug-25 |
| Buy* | 27 | $176.61 | Automatic Execution |
13:17:57 - 29-Aug-25 |
| Buy* | 100 | $176.61 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Buy* | 57 | $176.62 | Automatic Execution |
13:17:28 - 29-Aug-25 |
| Buy* | 16 | $176.62 | Automatic Execution |
13:17:28 - 29-Aug-25 |
| Buy* | 56 | $176.62 | Automatic Execution |
13:17:12 - 29-Aug-25 |
| Buy* | 7 | $176.62 | Automatic Execution |
13:17:12 - 29-Aug-25 |
| Buy* | 4 | $176.62 | Automatic Execution |
13:17:12 - 29-Aug-25 |
| Sell* | 23 | $176.61 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Buy* | 1 | $176.62 | Automatic Execution |
13:16:37 - 29-Aug-25 |
| Sell* | 25 | $176.605 | Automatic Execution |
13:16:24 - 29-Aug-25 |
| Buy* | 10 | $176.61 | Automatic Execution |
13:16:20 - 29-Aug-25 |
| Buy* | 10 | $176.61 | Automatic Execution |
13:16:20 - 29-Aug-25 |
| Buy* | 40 | $176.61 | Automatic Execution |
13:16:20 - 29-Aug-25 |
| Buy* | 60 | $176.61 | Automatic Execution |
13:16:20 - 29-Aug-25 |
| Sell* | 3 | $176.60 | Automatic Execution |
13:16:20 - 29-Aug-25 |
| Sell* | 4 | $176.61 | Automatic Execution |
13:16:20 - 29-Aug-25 |
| Sell* | 6 | $176.61 | Automatic Execution |
13:16:20 - 29-Aug-25 |
| Sell* | 4 | $176.62 | Automatic Execution |
13:16:17 - 29-Aug-25 |
| Sell* | 2 | $176.64 | Automatic Execution |
13:16:15 - 29-Aug-25 |
| Buy* | 5 | $176.66 | Automatic Execution |
13:16:13 - 29-Aug-25 |
| Buy* | 10 | $176.67 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 10 | $176.67 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 1 | $176.67 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 1 | $176.66 | Automatic Execution |
13:15:59 - 29-Aug-25 |
| Sell* | 10 | $176.68 | Automatic Execution |
13:15:59 - 29-Aug-25 |
| Sell* | 1 | $176.675 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Sell* | 10 | $176.37 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 107 | $176.37 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Unknown* | 1 | $176.38 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Unknown* | 6 | $176.38 | Automatic Execution |
13:03:52 - 29-Aug-25 |
| Buy* | 10 | $176.38 | Automatic Execution |
13:03:40 - 29-Aug-25 |
| Buy* | 115 | $176.36 | Automatic Execution |
13:03:40 - 29-Aug-25 |
| Buy* | 285 | $176.36 | Automatic Execution |
13:03:40 - 29-Aug-25 |
| Buy* | 10 | $176.36 | Automatic Execution |
13:03:40 - 29-Aug-25 |
| Buy* | 10 | $176.34 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Buy* | 6 | $176.34 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Unknown* | 12 | $176.325 | Automatic Execution |
13:03:22 - 29-Aug-25 |
| Buy* | 1 | $176.32 | Automatic Execution |
13:03:22 - 29-Aug-25 |
| Buy* | 1 | $176.32 | Automatic Execution |
13:03:22 - 29-Aug-25 |
| Buy* | 7 | $176.32 | Automatic Execution |
13:03:22 - 29-Aug-25 |
| Buy* | 1 | $176.32 | Automatic Execution |
13:03:20 - 29-Aug-25 |
| Buy* | 10 | $176.31 | Automatic Execution |
13:03:19 - 29-Aug-25 |
| Buy* | 5 | $176.30 | Automatic Execution |
13:03:09 - 29-Aug-25 |
| Buy* | 3 | $176.30 | Automatic Execution |
13:03:09 - 29-Aug-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
13:03:09 - 29-Aug-25 |
| Buy* | 10 | $176.30 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Buy* | 100 | $176.28 | Automatic Execution |
13:02:30 - 29-Aug-25 |
| Buy* | 18 | $176.28 | Automatic Execution |
13:02:30 - 29-Aug-25 |
| Buy* | 82 | $176.28 | Automatic Execution |
13:02:30 - 29-Aug-25 |
| Buy* | 35 | $176.28 | Automatic Execution |
13:02:30 - 29-Aug-25 |
| Sell* | 100 | $176.27 | Automatic Execution |
13:02:30 - 29-Aug-25 |
| Sell* | 100 | $176.27 | Automatic Execution |
13:02:30 - 29-Aug-25 |
| Sell* | 100 | $176.27 | Automatic Execution |
13:02:30 - 29-Aug-25 |
| Sell* | 38 | $176.27 | Automatic Execution |
13:02:30 - 29-Aug-25 |
| Sell* | 48 | $176.28 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Sell* | 52 | $176.28 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 7 | $176.29 | Automatic Execution |
13:02:13 - 29-Aug-25 |
| Buy* | 10 | $176.29 | Automatic Execution |
13:02:09 - 29-Aug-25 |
| Unknown* | 3 | $176.29 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 8 | $176.29 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 4 | $176.29 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 4 | $176.29 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 1 | $176.29 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Sell* | 20 | $176.28 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 100 | $176.28 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 9 | $176.29 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 32 | $176.29 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 9 | $176.29 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 34 | $176.29 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 2 | $176.30 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 10 | $176.30 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 11 | $176.30 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 5 | $176.28 | Automatic Execution |
13:01:37 - 29-Aug-25 |
| Buy* | 1 | $176.27 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Unknown* | 100 | $176.26 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 287 | $176.25 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 215 | $176.25 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 185 | $176.25 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 215 | $176.25 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 113 | $176.25 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 287 | $176.25 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 29 | $176.25 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 84 | $176.25 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 400 | $176.25 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 10 | $176.25 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 20 | $176.235 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Buy* | 400 | $176.25 | Automatic Execution |
13:00:27 - 29-Aug-25 |
| Buy* | 12 | $176.24 | Automatic Execution |
13:00:27 - 29-Aug-25 |
| Buy* | 1 | $176.23 | Automatic Execution |
13:00:17 - 29-Aug-25 |
| Buy* | 10 | $176.24 | Automatic Execution |
13:00:17 - 29-Aug-25 |
| Buy* | 22 | $176.23 | Automatic Execution |
13:00:17 - 29-Aug-25 |
| Buy* | 11 | $176.21 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Buy* | 80 | $176.21 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Buy* | 1 | $176.21 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Buy* | 100 | $176.20 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Buy* | 15 | $176.20 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Buy* | 4 | $176.20 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Buy* | 10 | $176.20 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Buy* | 3 | $176.20 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Buy* | 1 | $176.19 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Buy* | 2 | $176.21 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Buy* | 3 | $176.21 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Buy* | 24 | $176.20 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Buy* | 55 | $176.20 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Buy* | 7 | $176.20 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Buy* | 1 | $176.20 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Unknown* | 1 | $176.185 | Automatic Execution |
12:59:12 - 29-Aug-25 |
| Unknown* | 1 | $176.185 | Automatic Execution |
12:59:12 - 29-Aug-25 |
| Unknown* | 1 | $176.185 | Automatic Execution |
12:59:12 - 29-Aug-25 |
| Sell* | 1 | $176.19 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 3 | $176.19 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 4 | $176.21 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Buy* | 1 | $176.21 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Buy* | 5 | $176.21 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Sell* | 10 | $176.21 | Automatic Execution |
12:58:25 - 29-Aug-25 |
| Sell* | 10 | $176.21 | Automatic Execution |
12:58:25 - 29-Aug-25 |
| Buy* | 4 | $176.23 | Automatic Execution |
12:58:20 - 29-Aug-25 |
| Buy* | 4 | $176.23 | Automatic Execution |
12:58:20 - 29-Aug-25 |
| Buy* | 3 | $176.22 | Automatic Execution |
12:58:05 - 29-Aug-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
12:58:05 - 29-Aug-25 |
| Buy* | 4 | $176.22 | Automatic Execution |
12:58:05 - 29-Aug-25 |
| Buy* | 9 | $176.22 | Automatic Execution |
12:58:05 - 29-Aug-25 |
| Buy* | 200 | $176.21 | Automatic Execution |
12:57:55 - 29-Aug-25 |
| Buy* | 23 | $176.21 | Automatic Execution |
12:57:55 - 29-Aug-25 |
| Sell* | 10 | $176.20 | Automatic Execution |
12:57:55 - 29-Aug-25 |
| Buy* | 17 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 200 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 23 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 9 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 8 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 10 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 1 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 10 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 11 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 5 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 3 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 2 | $176.21 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 21 | $176.19 | Automatic Execution |
12:56:41 - 29-Aug-25 |
| Buy* | 11 | $176.18 | Automatic Execution |
12:56:41 - 29-Aug-25 |
| Buy* | 1 | $176.18 | Automatic Execution |
12:56:41 - 29-Aug-25 |
| Buy* | 4 | $176.18 | Automatic Execution |
12:56:41 - 29-Aug-25 |
| Buy* | 1 | $176.17 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 5 | $176.17 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 4 | $176.17 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 3 | $176.17 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 2 | $176.17 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 15 | $176.17 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 6 | $176.15 | Automatic Execution |
12:55:47 - 29-Aug-25 |
| Sell* | 6 | $176.15 | Automatic Execution |
12:55:47 - 29-Aug-25 |
| Sell* | 2 | $176.16 | Automatic Execution |
12:55:46 - 29-Aug-25 |
| Buy* | 14 | $176.22 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 100 | $176.22 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 100 | $176.21 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 13 | $176.22 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 12 | $176.22 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 1 | $176.205 | Automatic Execution |
12:55:29 - 29-Aug-25 |
| Buy* | 18 | $176.22 | Automatic Execution |
12:55:07 - 29-Aug-25 |
| Buy* | 70 | $176.21 | Automatic Execution |
12:55:07 - 29-Aug-25 |
| Buy* | 10 | $176.21 | Automatic Execution |
12:55:07 - 29-Aug-25 |
| Buy* | 436 | $176.21 | Automatic Execution |
12:55:07 - 29-Aug-25 |
| Buy* | 10 | $176.21 | Automatic Execution |
12:55:07 - 29-Aug-25 |
| Buy* | 11 | $176.21 | Automatic Execution |
12:55:07 - 29-Aug-25 |
| Buy* | 10 | $176.20 | Automatic Execution |
12:55:03 - 29-Aug-25 |
| Buy* | 5 | $176.19 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Buy* | 14 | $176.19 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Buy* | 1,738 | $176.18 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Buy* | 31 | $176.18 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 4 | $176.18 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 5 | $176.18 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 2 | $176.18 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 246 | $176.18 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 1 | $176.18 | Automatic Execution |
12:54:49 - 29-Aug-25 |
| Buy* | 7 | $176.18 | Automatic Execution |
12:54:19 - 29-Aug-25 |
| Buy* | 4 | $176.18 | Automatic Execution |
12:54:19 - 29-Aug-25 |
| Buy* | 100 | $176.18 | Automatic Execution |
12:54:19 - 29-Aug-25 |
| Buy* | 100 | $176.18 | Automatic Execution |
12:54:19 - 29-Aug-25 |
| Buy* | 30 | $176.18 | Automatic Execution |
12:54:19 - 29-Aug-25 |
| Buy* | 252 | $176.18 | Automatic Execution |
12:54:19 - 29-Aug-25 |
| Buy* | 12 | $176.18 | Automatic Execution |
12:54:19 - 29-Aug-25 |
| Buy* | 21 | $176.18 | Automatic Execution |
12:54:19 - 29-Aug-25 |
| Sell* | 100 | $176.17 | Automatic Execution |
12:54:00 - 29-Aug-25 |
| Sell* | 49 | $176.22 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Sell* | 92 | $176.22 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Unknown* | 10 | $176.23 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Sell* | 10 | $176.23 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Buy* | 2 | $176.24 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Buy* | 2 | $176.24 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Buy* | 2 | $176.24 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Sell* | 4 | $176.23 | Automatic Execution |
12:52:40 - 29-Aug-25 |
| Sell* | 100 | $176.24 | Automatic Execution |
12:52:40 - 29-Aug-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:52:38 - 29-Aug-25 |
| Sell* | 38 | $176.25 | Automatic Execution |
12:52:34 - 29-Aug-25 |
| Sell* | 2 | $176.25 | Automatic Execution |
12:52:34 - 29-Aug-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
12:51:41 - 29-Aug-25 |
| Buy* | 10 | $176.25 | Automatic Execution |
12:51:41 - 29-Aug-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:51:41 - 29-Aug-25 |
| Buy* | 276 | $176.24 | Automatic Execution |
12:51:41 - 29-Aug-25 |
| Buy* | 124 | $176.24 | Automatic Execution |
12:51:41 - 29-Aug-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
12:51:25 - 29-Aug-25 |
| Buy* | 2 | $176.22 | Automatic Execution |
12:51:25 - 29-Aug-25 |
| Buy* | 10 | $176.19 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Buy* | 10 | $176.19 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Sell* | 10 | $176.20 | Automatic Execution |
12:50:16 - 29-Aug-25 |
| Sell* | 1 | $176.20 | Automatic Execution |
12:50:16 - 29-Aug-25 |
| Sell* | 10 | $176.20 | Automatic Execution |
12:50:16 - 29-Aug-25 |
| Sell* | 100 | $176.20 | Automatic Execution |
12:50:16 - 29-Aug-25 |
| Sell* | 148 | $176.20 | Automatic Execution |
12:49:21 - 29-Aug-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
12:48:48 - 29-Aug-25 |
| Sell* | 10 | $176.21 | Automatic Execution |
12:48:48 - 29-Aug-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
12:48:48 - 29-Aug-25 |
| Sell* | 10 | $176.21 | Automatic Execution |
12:48:48 - 29-Aug-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
12:48:48 - 29-Aug-25 |
| Sell* | 40 | $176.24 | Automatic Execution |
12:48:08 - 29-Aug-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:47:58 - 29-Aug-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:47:58 - 29-Aug-25 |
| Sell* | 5 | $176.23 | Automatic Execution |
12:47:12 - 29-Aug-25 |
| Sell* | 6 | $176.23 | Automatic Execution |
12:47:12 - 29-Aug-25 |
| Buy* | 5 | $176.24 | Automatic Execution |
12:47:12 - 29-Aug-25 |
| Sell* | 4 | $176.23 | Automatic Execution |
12:47:12 - 29-Aug-25 |
| Sell* | 1 | $176.23 | Automatic Execution |
12:47:12 - 29-Aug-25 |
| Sell* | 43 | $176.24 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Buy* | 10 | $176.25 | Automatic Execution |
12:46:50 - 29-Aug-25 |
| Buy* | 69 | $176.25 | Automatic Execution |
12:46:50 - 29-Aug-25 |
| Buy* | 131 | $176.25 | Automatic Execution |
12:46:50 - 29-Aug-25 |
| Unknown* | 1 | $176.25 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Unknown* | 1 | $176.25 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 10 | $176.26 | Automatic Execution |
12:46:29 - 29-Aug-25 |
| Buy* | 9 | $176.24 | Automatic Execution |
12:45:49 - 29-Aug-25 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:45:49 - 29-Aug-25 |
| Sell* | 40 | $176.22 | Automatic Execution |
12:45:49 - 29-Aug-25 |
| Unknown* | 60 | $176.05 | Automatic Execution |
12:34:00 - 29-Aug-25 |
| Buy* | 15 | $176.04 | Automatic Execution |
12:33:52 - 29-Aug-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Sell* | 3 | $176.04 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Sell* | 4 | $176.05 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Sell* | 32 | $176.05 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Sell* | 400 | $176.05 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Buy* | 32 | $176.05 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Buy* | 32 | $176.045 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Buy* | 32 | $176.045 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Buy* | 19 | $176.05 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Sell* | 100 | $176.035 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Buy* | 10 | $176.04 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Buy* | 8 | $176.03 | Automatic Execution |
12:33:12 - 29-Aug-25 |
| Buy* | 12 | $176.03 | Automatic Execution |
12:33:12 - 29-Aug-25 |
| Unknown* | 63 | $176.01 | Automatic Execution |
12:33:00 - 29-Aug-25 |
| Sell* | 100 | $176.005 | Automatic Execution |
12:33:00 - 29-Aug-25 |
| Sell* | 1 | $176.01 | Automatic Execution |
12:33:00 - 29-Aug-25 |
| Buy* | 10 | $176.00 | Automatic Execution |
12:33:00 - 29-Aug-25 |
| Sell* | 20 | $175.99 | Automatic Execution |
12:32:43 - 29-Aug-25 |
| Sell* | 100 | $175.99 | Automatic Execution |
12:32:43 - 29-Aug-25 |
| Sell* | 100 | $176.00 | Automatic Execution |
12:32:43 - 29-Aug-25 |
| Sell* | 43 | $176.02 | Automatic Execution |
12:32:43 - 29-Aug-25 |
| Sell* | 100 | $176.01 | Automatic Execution |
12:32:43 - 29-Aug-25 |
| Sell* | 100 | $176.02 | Automatic Execution |
12:32:43 - 29-Aug-25 |
| Sell* | 100 | $176.02 | Automatic Execution |
12:32:43 - 29-Aug-25 |
| Sell* | 10 | $176.03 | Automatic Execution |
12:32:43 - 29-Aug-25 |
| Sell* | 10 | $176.03 | Automatic Execution |
12:32:43 - 29-Aug-25 |
| Buy* | 100 | $176.05 | Automatic Execution |
12:32:22 - 29-Aug-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
12:32:22 - 29-Aug-25 |
| Sell* | 10 | $176.03 | Automatic Execution |
12:32:11 - 29-Aug-25 |
| Buy* | 1 | $176.03 | Automatic Execution |
12:32:04 - 29-Aug-25 |
| Buy* | 7 | $176.03 | Automatic Execution |
12:32:04 - 29-Aug-25 |
| Buy* | 1 | $176.03 | Automatic Execution |
12:32:04 - 29-Aug-25 |
| Buy* | 1 | $176.02 | Automatic Execution |
12:32:02 - 29-Aug-25 |
| Sell* | 42 | $176.00 | Automatic Execution |
12:31:53 - 29-Aug-25 |
| Sell* | 58 | $176.00 | Automatic Execution |
12:31:53 - 29-Aug-25 |
| Sell* | 100 | $176.00 | Automatic Execution |
12:31:53 - 29-Aug-25 |
| Buy* | 4 | $175.99 | Automatic Execution |
12:31:53 - 29-Aug-25 |
| Buy* | 702 | $175.98 | Automatic Execution |
12:31:53 - 29-Aug-25 |
| Buy* | 712 | $175.98 | Automatic Execution |
12:31:53 - 29-Aug-25 |
| Buy* | 521 | $175.98 | Automatic Execution |
12:31:53 - 29-Aug-25 |
| Buy* | 1 | $175.98 | Automatic Execution |
12:31:53 - 29-Aug-25 |
| Buy* | 298 | $175.98 | Automatic Execution |
12:31:15 - 29-Aug-25 |
| Buy* | 2 | $175.98 | Automatic Execution |
12:31:15 - 29-Aug-25 |
| Buy* | 6 | $175.98 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Sell* | 18 | $175.98 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Sell* | 4 | $175.98 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Sell* | 100 | $175.98 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Sell* | 10 | $175.98 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Buy* | 2 | $175.99 | Automatic Execution |
12:30:55 - 29-Aug-25 |
| Buy* | 10 | $175.99 | Automatic Execution |
12:30:55 - 29-Aug-25 |
| Buy* | 190 | $175.99 | Automatic Execution |
12:30:55 - 29-Aug-25 |
| Buy* | 10 | $175.99 | Automatic Execution |
12:30:55 - 29-Aug-25 |
| Sell* | 100 | $176.00 | Automatic Execution |
12:30:52 - 29-Aug-25 |
| Sell* | 10 | $176.01 | Automatic Execution |
12:30:52 - 29-Aug-25 |
| Sell* | 10 | $176.01 | Automatic Execution |
12:30:40 - 29-Aug-25 |
| Buy* | 100 | $176.02 | Automatic Execution |
12:30:40 - 29-Aug-25 |
| Buy* | 63 | $176.02 | Automatic Execution |
12:30:40 - 29-Aug-25 |
| Buy* | 50 | $176.02 | Automatic Execution |
12:30:40 - 29-Aug-25 |
| Buy* | 150 | $176.02 | Automatic Execution |
12:30:40 - 29-Aug-25 |
| Sell* | 100 | $176.02 | Automatic Execution |
12:30:39 - 29-Aug-25 |
| Sell* | 100 | $176.02 | Automatic Execution |
12:30:39 - 29-Aug-25 |
| Sell* | 1 | $176.02 | Automatic Execution |
12:30:39 - 29-Aug-25 |
| Buy* | 300 | $176.04 | Automatic Execution |
12:30:39 - 29-Aug-25 |
| Unknown* | 100 | $176.03 | Automatic Execution |
12:30:39 - 29-Aug-25 |
| Unknown* | 63 | $176.03 | Automatic Execution |
12:30:39 - 29-Aug-25 |
| Unknown* | 37 | $176.03 | Automatic Execution |
12:30:39 - 29-Aug-25 |
| Unknown* | 75 | $176.03 | Automatic Execution |
12:30:39 - 29-Aug-25 |
| Sell* | 1 | $176.035 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Sell* | 3 | $176.03 | Automatic Execution |
12:29:28 - 29-Aug-25 |
| Buy* | 1 | $176.05 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Buy* | 10 | $176.05 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 300 | $176.05 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 152 | $176.05 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 200 | $176.05 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 14 | $176.04 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 47 | $176.05 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 46 | $176.05 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 7 | $176.05 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 13 | $176.05 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 2 | $176.05 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 10 | $176.05 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 28 | $176.05 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 7 | $176.05 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 12 | $176.04 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 1 | $176.03 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 18 | $176.01 | Automatic Execution |
12:28:35 - 29-Aug-25 |
| Buy* | 9 | $176.01 | Automatic Execution |
12:28:35 - 29-Aug-25 |
| Sell* | 10 | $176.00 | Automatic Execution |
12:28:19 - 29-Aug-25 |
| Sell* | 12 | $176.00 | Automatic Execution |
12:28:19 - 29-Aug-25 |
| Buy* | 6 | $176.04 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Sell* | 35 | $176.01 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Sell* | 165 | $176.02 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Sell* | 1 | $176.02 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Buy* | 6 | $176.02 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Buy* | 10 | $175.99 | Automatic Execution |
12:26:51 - 29-Aug-25 |
| Buy* | 1 | $175.99 | Automatic Execution |
12:26:51 - 29-Aug-25 |
| Buy* | 4 | $175.98 | Automatic Execution |
12:26:49 - 29-Aug-25 |
| Buy* | 10 | $175.98 | Automatic Execution |
12:26:49 - 29-Aug-25 |
| Sell* | 2 | $175.98 | Automatic Execution |
12:26:24 - 29-Aug-25 |
| Sell* | 1 | $175.99 | Automatic Execution |
12:26:23 - 29-Aug-25 |
| Sell* | 10 | $175.99 | Automatic Execution |
12:26:23 - 29-Aug-25 |
| Sell* | 1 | $175.99 | Automatic Execution |
12:25:38 - 29-Aug-25 |
| Sell* | 7 | $175.99 | Automatic Execution |
12:25:38 - 29-Aug-25 |
| Sell* | 1 | $175.99 | Automatic Execution |
12:25:38 - 29-Aug-25 |
| Sell* | 10 | $175.99 | Automatic Execution |
12:25:38 - 29-Aug-25 |
| Sell* | 10 | $176.00 | Automatic Execution |
12:25:20 - 29-Aug-25 |
| Buy* | 20 | $176.015 | Automatic Execution |
12:25:17 - 29-Aug-25 |
| Buy* | 4,887 | $176.00 | Automatic Execution |
12:25:00 - 29-Aug-25 |
| Buy* | 6 | $176.00 | Automatic Execution |
12:25:00 - 29-Aug-25 |
| Buy* | 1 | $176.00 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 1 | $175.98 | Automatic Execution |
12:24:15 - 29-Aug-25 |
| Buy* | 100 | $175.98 | Automatic Execution |
12:24:15 - 29-Aug-25 |
| Buy* | 12 | $175.98 | Automatic Execution |
12:24:15 - 29-Aug-25 |
| Buy* | 100 | $175.98 | Automatic Execution |
12:24:15 - 29-Aug-25 |
| Buy* | 100 | $175.965 | Automatic Execution |
12:24:03 - 29-Aug-25 |
| Buy* | 100 | $175.965 | Automatic Execution |
12:24:03 - 29-Aug-25 |
| Sell* | 3 | $175.97 | Automatic Execution |
12:24:02 - 29-Aug-25 |
| Buy* | 8 | $175.98 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Buy* | 4 | $175.98 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 13 | $175.99 | Automatic Execution |
12:23:14 - 29-Aug-25 |
| Sell* | 2 | $175.995 | Automatic Execution |
12:23:08 - 29-Aug-25 |
| Sell* | 5 | $176.00 | Automatic Execution |
12:22:44 - 29-Aug-25 |
| Unknown* | 1 | $176.01 | Automatic Execution |
12:22:43 - 29-Aug-25 |
| Buy* | 1 | $176.015 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 1 | $176.01 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 1 | $176.01 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 5 | $176.00 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 10 | $175.99 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 1,005 | $175.99 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 8 | $175.99 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 1 | $175.99 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Unknown* | 100 | $175.99 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Unknown* | 100 | $175.99 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Buy* | 63 | $175.98 | Automatic Execution |
12:21:56 - 29-Aug-25 |
| Buy* | 65 | $175.99 | Automatic Execution |
12:21:43 - 29-Aug-25 |
| Buy* | 3 | $175.99 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 9 | $175.99 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 1 | $175.99 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 40 | $175.97 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 31 | $175.96 | Automatic Execution |
12:21:02 - 29-Aug-25 |
| Sell* | 3 | $175.97 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 3 | $175.98 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 10 | $175.97 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 240 | $175.97 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 1 | $175.97 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 59 | $175.97 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 1 | $175.97 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 14 | $175.98 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Sell* | 1 | $175.96 | Automatic Execution |
12:20:28 - 29-Aug-25 |
| Buy* | 6 | $175.96 | Automatic Execution |
12:20:02 - 29-Aug-25 |
| Buy* | 11 | $175.96 | Automatic Execution |
12:20:02 - 29-Aug-25 |
| Buy* | 31 | $175.96 | Automatic Execution |
12:20:02 - 29-Aug-25 |
| Buy* | 31 | $175.96 | Automatic Execution |
12:20:02 - 29-Aug-25 |
| Buy* | 25 | $175.96 | Automatic Execution |
12:20:02 - 29-Aug-25 |
| Unknown* | 13 | $175.95 | Automatic Execution |
12:20:02 - 29-Aug-25 |
| Unknown* | 25 | $175.95 | Automatic Execution |
12:20:02 - 29-Aug-25 |
| Sell* | 11 | $175.95 | Automatic Execution |
12:19:53 - 29-Aug-25 |
| Sell* | 31 | $175.95 | Automatic Execution |
12:19:53 - 29-Aug-25 |
| Sell* | 31 | $175.95 | Automatic Execution |
12:19:53 - 29-Aug-25 |
| Buy* | 1 | $175.96 | Automatic Execution |
12:19:53 - 29-Aug-25 |
| Buy* | 10 | $175.96 | Automatic Execution |
12:19:53 - 29-Aug-25 |
| Buy* | 30 | $175.95 | Automatic Execution |
12:19:53 - 29-Aug-25 |
| Buy* | 28 | $175.95 | Automatic Execution |
12:19:53 - 29-Aug-25 |
| Buy* | 2 | $175.95 | Automatic Execution |
12:19:53 - 29-Aug-25 |
| Buy* | 13 | $175.945 | Automatic Execution |
12:19:31 - 29-Aug-25 |
| Buy* | 28 | $175.95 | Automatic Execution |
12:19:12 - 29-Aug-25 |
| Buy* | 2 | $175.95 | Automatic Execution |
12:19:12 - 29-Aug-25 |
| Buy* | 2 | $175.94 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Buy* | 100 | $175.93 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Buy* | 12 | $175.93 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Buy* | 1 | $175.93 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Buy* | 17 | $175.93 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Buy* | 10 | $175.93 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Buy* | 233 | $175.93 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Buy* | 39 | $175.93 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Buy* | 267 | $175.93 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Buy* | 63 | $175.92 | Automatic Execution |
12:18:18 - 29-Aug-25 |
| Buy* | 63 | $175.92 | Automatic Execution |
12:18:18 - 29-Aug-25 |
| Sell* | 10 | $175.93 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 10 | $175.93 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Unknown* | 2 | $175.94 | Automatic Execution |
12:17:34 - 29-Aug-25 |
| Buy* | 1 | $175.94 | Automatic Execution |
12:17:23 - 29-Aug-25 |
| Buy* | 10 | $175.92 | Automatic Execution |
12:17:14 - 29-Aug-25 |
| Sell* | 100 | $175.92 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 1 | $175.93 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 20 | $175.93 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 1 | $175.93 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 100 | $175.93 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 10 | $175.945 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Buy* | 10 | $175.95 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Buy* | 1 | $175.95 | Automatic Execution |
12:16:26 - 29-Aug-25 |
| Sell* | 2 | $175.94 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Sell* | 103 | $175.94 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Sell* | 1 | $175.94 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Sell* | 40 | $175.94 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Buy* | 1 | $175.96 | Automatic Execution |
12:16:11 - 29-Aug-25 |
| Buy* | 11 | $175.95 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Buy* | 10 | $175.95 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Buy* | 10 | $175.95 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Buy* | 297 | $175.95 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Sell* | 27 | $176.19 | Automatic Execution |
11:58:24 - 29-Aug-25 |
| Sell* | 2 | $176.20 | Automatic Execution |
11:58:24 - 29-Aug-25 |
| Sell* | 31 | $176.21 | Automatic Execution |
11:58:24 - 29-Aug-25 |
| Unknown* | 100 | $176.22 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Buy* | 10 | $176.21 | Automatic Execution |
11:58:11 - 29-Aug-25 |
| Buy* | 1 | $176.21 | Automatic Execution |
11:58:11 - 29-Aug-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 1 | $176.18 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 6 | $176.16 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 11 | $176.16 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 100 | $176.15 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 1 | $176.15 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 14 | $176.15 | Automatic Execution |
11:57:43 - 29-Aug-25 |
| Sell* | 16 | $176.18 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Sell* | 14 | $176.18 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Buy* | 101 | $176.22 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Buy* | 74 | $176.22 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Buy* | 26 | $176.22 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Buy* | 100 | $176.22 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Buy* | 2 | $176.22 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Buy* | 63 | $176.19 | Automatic Execution |
11:57:33 - 29-Aug-25 |
| Unknown* | 11 | $176.20 | Automatic Execution |
11:57:32 - 29-Aug-25 |
| Sell* | 12 | $176.20 | Automatic Execution |
11:57:32 - 29-Aug-25 |
| Buy* | 2 | $176.215 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Unknown* | 46 | $176.20 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Sell* | 93 | $176.21 | Automatic Execution |
11:57:00 - 29-Aug-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
11:57:00 - 29-Aug-25 |
| Buy* | 18 | $176.21 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Buy* | 25 | $176.21 | Automatic Execution |
11:56:50 - 29-Aug-25 |
| Sell* | 10 | $176.19 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 100 | $176.18 | Automatic Execution |
11:56:35 - 29-Aug-25 |
| Buy* | 5 | $176.19 | Automatic Execution |
11:56:35 - 29-Aug-25 |
| Buy* | 3 | $176.19 | Automatic Execution |
11:56:35 - 29-Aug-25 |
| Buy* | 55 | $176.18 | Automatic Execution |
11:56:35 - 29-Aug-25 |
| Buy* | 46 | $176.15 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Buy* | 4 | $176.15 | Automatic Execution |
11:56:25 - 29-Aug-25 |
| Buy* | 100 | $176.15 | Automatic Execution |
11:56:25 - 29-Aug-25 |
| Buy* | 16 | $176.14 | Automatic Execution |
11:56:23 - 29-Aug-25 |
| Sell* | 21 | $176.13 | Automatic Execution |
11:56:23 - 29-Aug-25 |
| Sell* | 71 | $176.14 | Automatic Execution |
11:56:23 - 29-Aug-25 |
| Buy* | 10 | $176.13 | Automatic Execution |
11:56:12 - 29-Aug-25 |
| Sell* | 1 | $176.14 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Sell* | 17 | $176.14 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Sell* | 11 | $176.14 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Buy* | 2 | $176.16 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 11 | $176.13 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 13 | $176.13 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 11 | $176.11 | Automatic Execution |
11:55:17 - 29-Aug-25 |
| Sell* | 2 | $176.13 | Automatic Execution |
11:54:58 - 29-Aug-25 |
| Sell* | 63 | $176.14 | Automatic Execution |
11:54:55 - 29-Aug-25 |
| Sell* | 20 | $176.15 | Automatic Execution |
11:54:53 - 29-Aug-25 |
| Sell* | 4 | $176.16 | Automatic Execution |
11:54:53 - 29-Aug-25 |
| Unknown* | 17 | $176.16 | Automatic Execution |
11:54:53 - 29-Aug-25 |
| Sell* | 17 | $176.16 | Automatic Execution |
11:54:53 - 29-Aug-25 |
| Buy* | 100 | $176.15 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Sell* | 27 | $176.12 | Automatic Execution |
11:54:21 - 29-Aug-25 |
| Buy* | 30 | $176.13 | Automatic Execution |
11:53:46 - 29-Aug-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
11:53:41 - 29-Aug-25 |
| Buy* | 2 | $176.11 | Automatic Execution |
11:53:41 - 29-Aug-25 |
| Buy* | 2 | $176.11 | Automatic Execution |
11:53:32 - 29-Aug-25 |
| Buy* | 36 | $176.08 | Automatic Execution |
11:52:52 - 29-Aug-25 |
| Sell* | 10 | $176.07 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Sell* | 10 | $176.07 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 97 | $176.08 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 5 | $176.08 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 58 | $176.08 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 10 | $176.08 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 1 | $176.08 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 43 | $176.08 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 35 | $176.08 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 10 | $176.06 | Automatic Execution |
11:52:43 - 29-Aug-25 |
| Sell* | 2 | $176.05 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Sell* | 200 | $176.05 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Sell* | 12 | $176.06 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Sell* | 1 | $176.06 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Sell* | 10 | $176.06 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Sell* | 1 | $176.06 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Sell* | 6 | $176.08 | Automatic Execution |
11:51:34 - 29-Aug-25 |
| Sell* | 9 | $176.10 | Automatic Execution |
11:51:25 - 29-Aug-25 |
| Sell* | 100 | $176.11 | Automatic Execution |
11:51:25 - 29-Aug-25 |
| Buy* | 19 | $176.11 | Automatic Execution |
11:51:25 - 29-Aug-25 |
| Buy* | 10 | $176.12 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Buy* | 40 | $176.12 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Sell* | 11 | $176.11 | Automatic Execution |
11:51:16 - 29-Aug-25 |
| Sell* | 17 | $176.11 | Automatic Execution |
11:51:16 - 29-Aug-25 |
| Sell* | 90 | $176.12 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Sell* | 206 | $176.12 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Sell* | 4 | $176.12 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Sell* | 5 | $176.13 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Sell* | 16 | $176.13 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Sell* | 12 | $176.13 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Sell* | 20 | $176.14 | Automatic Execution |
11:51:08 - 29-Aug-25 |
| Sell* | 13 | $176.15 | Automatic Execution |
11:51:00 - 29-Aug-25 |
| Sell* | 10 | $176.16 | Automatic Execution |
11:51:00 - 29-Aug-25 |
| Sell* | 10 | $176.17 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Sell* | 10 | $176.18 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 55 | $176.18 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 45 | $176.18 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Unknown* | 5 | $176.19 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Sell* | 30 | $176.19 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 10 | $176.19 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 100 | $176.21 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 10 | $176.21 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 10 | $176.22 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 10 | $176.23 | Automatic Execution |
11:49:31 - 29-Aug-25 |
| Sell* | 10 | $176.23 | Automatic Execution |
11:49:31 - 29-Aug-25 |
| Sell* | 25 | $176.23 | Automatic Execution |
11:49:31 - 29-Aug-25 |
| Sell* | 9 | $176.23 | Automatic Execution |
11:49:31 - 29-Aug-25 |
| Sell* | 27 | $176.23 | Automatic Execution |
11:49:31 - 29-Aug-25 |
| Unknown* | 100 | $176.245 | Automatic Execution |
11:49:09 - 29-Aug-25 |
| Unknown* | 19 | $176.245 | Automatic Execution |
11:49:09 - 29-Aug-25 |
| Sell* | 10 | $176.24 | Automatic Execution |
11:49:06 - 29-Aug-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Unknown* | 8 | $176.24 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Unknown* | 34 | $176.24 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 63 | $176.22 | Automatic Execution |
11:48:33 - 29-Aug-25 |
| Sell* | 2 | $176.22 | Automatic Execution |
11:48:33 - 29-Aug-25 |
| Unknown* | 2 | $176.22 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 6 | $176.22 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 1 | $176.23 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 50 | $176.235 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Buy* | 10 | $176.25 | Automatic Execution |
11:48:19 - 29-Aug-25 |
| Buy* | 10 | $176.25 | Automatic Execution |
11:48:19 - 29-Aug-25 |
| Buy* | 10 | $176.25 | Automatic Execution |
11:48:19 - 29-Aug-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
11:48:19 - 29-Aug-25 |
| Unknown* | 63 | $176.255 | Automatic Execution |
11:48:12 - 29-Aug-25 |
| Unknown* | 37 | $176.255 | Automatic Execution |
11:48:12 - 29-Aug-25 |
| Unknown* | 63 | $176.255 | Automatic Execution |
11:48:12 - 29-Aug-25 |
| Unknown* | 63 | $176.255 | Automatic Execution |
11:48:06 - 29-Aug-25 |
| Buy* | 1 | $176.26 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 1 | $176.26 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 1 | $176.26 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 48 | $176.25 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 10 | $176.25 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 1 | $176.26 | Automatic Execution |
11:47:10 - 29-Aug-25 |
| Sell* | 40 | $176.26 | Automatic Execution |
11:47:10 - 29-Aug-25 |
| Sell* | 1 | $176.26 | Automatic Execution |
11:47:10 - 29-Aug-25 |
| Sell* | 99 | $176.26 | Automatic Execution |
11:47:10 - 29-Aug-25 |
| Buy* | 75 | $176.27 | Automatic Execution |
11:47:10 - 29-Aug-25 |
| Buy* | 100 | $176.27 | Automatic Execution |
11:47:10 - 29-Aug-25 |
| Buy* | 75 | $176.27 | Automatic Execution |
11:47:10 - 29-Aug-25 |
| Sell* | 59 | $176.28 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Sell* | 21 | $176.28 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Sell* | 10 | $176.28 | Automatic Execution |
11:46:51 - 29-Aug-25 |
| Sell* | 1 | $176.31 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Sell* | 1 | $176.31 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 1 | $176.34 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Sell* | 1 | $176.35 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Buy* | 100 | $176.195 | Automatic Execution |
11:28:04 - 29-Aug-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
11:28:03 - 29-Aug-25 |
| Unknown* | 63 | $176.245 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Unknown* | 63 | $176.245 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 2 | $176.23 | Automatic Execution |
11:27:18 - 29-Aug-25 |
| Sell* | 1 | $176.24 | Automatic Execution |
11:27:18 - 29-Aug-25 |
| Buy* | 2 | $176.26 | Automatic Execution |
11:27:15 - 29-Aug-25 |
| Buy* | 100 | $176.21 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Unknown* | 50 | $176.20 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Sell* | 1 | $176.20 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 1 | $176.23 | Automatic Execution |
11:26:11 - 29-Aug-25 |
| Sell* | 100 | $176.205 | Automatic Execution |
11:26:10 - 29-Aug-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
11:26:07 - 29-Aug-25 |
| Buy* | 100 | $176.22 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 72 | $176.22 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 28 | $176.22 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 12 | $176.22 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 37 | $176.22 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 63 | $176.22 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Buy* | 44 | $176.26 | Automatic Execution |
11:25:28 - 29-Aug-25 |
| Buy* | 10 | $176.24 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Buy* | 17 | $176.24 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Buy* | 1 | $176.24 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Buy* | 2 | $176.24 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Sell* | 30 | $176.24 | Automatic Execution |
11:25:21 - 29-Aug-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
11:25:07 - 29-Aug-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
11:25:07 - 29-Aug-25 |
| Buy* | 26 | $176.23 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Buy* | 73 | $176.21 | Automatic Execution |
11:24:48 - 29-Aug-25 |
| Buy* | 100 | $176.21 | Automatic Execution |
11:24:48 - 29-Aug-25 |
| Buy* | 16 | $176.21 | Automatic Execution |
11:24:48 - 29-Aug-25 |
| Buy* | 11 | $176.21 | Automatic Execution |
11:24:48 - 29-Aug-25 |
| Buy* | 100 | $176.21 | Automatic Execution |
11:24:48 - 29-Aug-25 |
| Buy* | 100 | $176.21 | Automatic Execution |
11:24:48 - 29-Aug-25 |
| Buy* | 10 | $176.21 | Automatic Execution |
11:24:48 - 29-Aug-25 |
| Buy* | 1 | $176.21 | Automatic Execution |
11:24:48 - 29-Aug-25 |
| Sell* | 50 | $176.19 | Automatic Execution |
11:24:40 - 29-Aug-25 |
| Sell* | 1 | $176.19 | Automatic Execution |
11:24:40 - 29-Aug-25 |
| Unknown* | 50 | $176.22 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Sell* | 5 | $176.22 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Sell* | 100 | $176.22 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
11:24:07 - 29-Aug-25 |
| Buy* | 28 | $176.205 | Automatic Execution |
11:24:05 - 29-Aug-25 |
| Sell* | 46 | $176.21 | Automatic Execution |
11:23:55 - 29-Aug-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
11:23:55 - 29-Aug-25 |
| Buy* | 10 | $176.23 | Automatic Execution |
11:23:48 - 29-Aug-25 |
| Buy* | 3 | $176.23 | Automatic Execution |
11:23:48 - 29-Aug-25 |
| Buy* | 10 | $176.23 | Automatic Execution |
11:23:48 - 29-Aug-25 |
| Buy* | 44 | $176.23 | Automatic Execution |
11:23:48 - 29-Aug-25 |
| Buy* | 38 | $176.22 | Automatic Execution |
11:23:46 - 29-Aug-25 |
| Buy* | 5 | $176.19 | Automatic Execution |
11:23:19 - 29-Aug-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
11:23:15 - 29-Aug-25 |
| Sell* | 32 | $176.17 | Automatic Execution |
11:23:10 - 29-Aug-25 |
| Sell* | 6 | $176.17 | Automatic Execution |
11:23:10 - 29-Aug-25 |
| Buy* | 2 | $176.22 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 9 | $176.21 | Automatic Execution |
11:22:56 - 29-Aug-25 |
| Buy* | 1 | $176.21 | Automatic Execution |
11:22:56 - 29-Aug-25 |
| Unknown* | 100 | $176.20 | Automatic Execution |
11:22:56 - 29-Aug-25 |
| Buy* | 37 | $176.20 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 63 | $176.20 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 25 | $176.20 | Automatic Execution |
11:22:43 - 29-Aug-25 |
| Buy* | 75 | $176.20 | Automatic Execution |
11:22:43 - 29-Aug-25 |
| Buy* | 39 | $176.20 | Automatic Execution |
11:22:40 - 29-Aug-25 |
| Buy* | 1 | $176.17 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Unknown* | 100 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 54 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 100 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 36 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 1 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 10 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 26 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 100 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 10 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 100 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 10 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 100 | $176.16 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 1 | $176.16 | Automatic Execution |
11:21:42 - 29-Aug-25 |
| Buy* | 33 | $176.15 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 36 | $176.13 | Automatic Execution |
11:21:32 - 29-Aug-25 |
| Sell* | 63 | $176.13 | Automatic Execution |
11:21:32 - 29-Aug-25 |
| Sell* | 1 | $176.13 | Automatic Execution |
11:21:26 - 29-Aug-25 |
| Sell* | 1 | $176.12 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 1 | $176.12 | Automatic Execution |
11:21:05 - 29-Aug-25 |
| Sell* | 63 | $176.13 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 3 | $176.14 | Automatic Execution |
11:20:59 - 29-Aug-25 |
| Sell* | 7 | $176.14 | Automatic Execution |
11:20:59 - 29-Aug-25 |
| Sell* | 3 | $176.14 | Automatic Execution |
11:20:59 - 29-Aug-25 |
| Sell* | 10 | $176.14 | Automatic Execution |
11:20:59 - 29-Aug-25 |
| Sell* | 4 | $176.14 | Automatic Execution |
11:20:59 - 29-Aug-25 |
| Sell* | 50 | $176.18 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Sell* | 1 | $176.18 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Buy* | 10 | $176.21 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Buy* | 200 | $176.20 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 100 | $176.20 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 100 | $176.20 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 1 | $176.21 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Sell* | 6 | $176.22 | Automatic Execution |
11:19:50 - 29-Aug-25 |
| Sell* | 6 | $176.22 | Automatic Execution |
11:19:50 - 29-Aug-25 |
| Sell* | 100 | $176.25 | Automatic Execution |
11:19:34 - 29-Aug-25 |
| Sell* | 5 | $176.28 | Automatic Execution |
11:19:34 - 29-Aug-25 |
| Buy* | 2 | $176.29 | Automatic Execution |
11:19:00 - 29-Aug-25 |
| Buy* | 4 | $176.28 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Buy* | 3 | $176.28 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Sell* | 19 | $176.265 | Automatic Execution |
11:18:27 - 29-Aug-25 |
| Sell* | 63 | $176.265 | Automatic Execution |
11:18:27 - 29-Aug-25 |
| Sell* | 18 | $176.265 | Automatic Execution |
11:18:27 - 29-Aug-25 |
| Sell* | 1 | $176.28 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 37 | $176.315 | Automatic Execution |
11:18:02 - 29-Aug-25 |
| Buy* | 63 | $176.315 | Automatic Execution |
11:18:02 - 29-Aug-25 |
| Buy* | 2 | $176.29 | Automatic Execution |
11:17:43 - 29-Aug-25 |
| Buy* | 3 | $176.27 | Automatic Execution |
11:17:26 - 29-Aug-25 |
| Buy* | 31 | $176.26 | Automatic Execution |
11:17:26 - 29-Aug-25 |
| Buy* | 5 | $176.26 | Automatic Execution |
11:17:26 - 29-Aug-25 |
| Buy* | 5 | $176.26 | Automatic Execution |
11:17:26 - 29-Aug-25 |
| Buy* | 243 | $176.26 | Automatic Execution |
11:17:26 - 29-Aug-25 |
| Sell* | 2 | $176.26 | Automatic Execution |
11:17:11 - 29-Aug-25 |
| Buy* | 43 | $176.30 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 44 | $176.295 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Unknown* | 2 | $176.28 | Automatic Execution |
11:16:50 - 29-Aug-25 |
| Sell* | 2 | $176.27 | Automatic Execution |
11:16:50 - 29-Aug-25 |
| Sell* | 100 | $176.27 | Automatic Execution |
11:16:26 - 29-Aug-25 |
| Buy* | 1 | $176.26 | Automatic Execution |
11:16:25 - 29-Aug-25 |
| Sell* | 38 | $176.245 | Automatic Execution |
11:16:15 - 29-Aug-25 |
| Sell* | 100 | $176.26 | Automatic Execution |
11:16:15 - 29-Aug-25 |
| Sell* | 25 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 63 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 46 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 1 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 63 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 63 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 63 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Unknown* | 31 | $176.24 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 2 | $176.23 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 2 | $176.23 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 185 | $176.24 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Unknown* | 164 | $176.24 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 100 | $176.24 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 190 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 75 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 72 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 50 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 50 | $176.26 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 100 | $176.26 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 100 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 75 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 50 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 100 | $176.26 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 10 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 100 | $176.26 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 50 | $176.26 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 100 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 10 | $176.25 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 75 | $176.26 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 50 | $176.26 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 100 | $176.26 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Buy* | 2 | $176.33 | Automatic Execution |
11:15:55 - 29-Aug-25 |
| Sell* | 10 | $176.32 | Automatic Execution |
11:15:55 - 29-Aug-25 |
| Buy* | 3 | $176.33 | Automatic Execution |
11:15:55 - 29-Aug-25 |
| Buy* | 10 | $176.34 | Automatic Execution |
11:15:54 - 29-Aug-25 |
| Buy* | 75 | $176.34 | Automatic Execution |
11:15:54 - 29-Aug-25 |
| Buy* | 15 | $176.34 | Automatic Execution |
11:15:54 - 29-Aug-25 |
| Buy* | 10 | $176.32 | Automatic Execution |
11:15:49 - 29-Aug-25 |
| Buy* | 1 | $176.32 | Automatic Execution |
11:15:49 - 29-Aug-25 |
| Buy* | 17 | $176.32 | Automatic Execution |
11:15:49 - 29-Aug-25 |
| Buy* | 2 | $176.31 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 2 | $176.31 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Unknown* | 5 | $176.30 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 2 | $176.29 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 2 | $176.29 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 14 | $176.29 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 2 | $176.28 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 2 | $176.28 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 2 | $176.28 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 21 | $176.28 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 31 | $176.28 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 4 | $176.29 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 100 | $176.29 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 100 | $176.29 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Unknown* | 31 | $176.28 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 4 | $176.29 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 1 | $176.27 | Automatic Execution |
11:15:34 - 29-Aug-25 |
| Sell* | 20 | $176.28 | Automatic Execution |
11:15:33 - 29-Aug-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Sell* | 18 | $176.31 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 10 | $176.43 | Automatic Execution |
10:53:23 - 29-Aug-25 |
| Buy* | 1 | $176.43 | Automatic Execution |
10:53:23 - 29-Aug-25 |
| Buy* | 5 | $176.40 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 1 | $176.40 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 2 | $176.40 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 1 | $176.39 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 1 | $176.39 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 1 | $176.38 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 1 | $176.38 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Sell* | 1 | $176.35 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 1 | $176.36 | Automatic Execution |
10:53:10 - 29-Aug-25 |
| Sell* | 37 | $176.34 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Sell* | 63 | $176.34 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Sell* | 82 | $176.35 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 2 | $176.37 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Buy* | 1 | $176.33 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 23 | $176.31 | Automatic Execution |
10:52:26 - 29-Aug-25 |
| Buy* | 77 | $176.31 | Automatic Execution |
10:52:26 - 29-Aug-25 |
| Sell* | 1 | $176.31 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Unknown* | 8 | $176.32 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Sell* | 8 | $176.315 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Sell* | 8 | $176.315 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Sell* | 5 | $176.31 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 1 | $176.32 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 100 | $176.335 | Automatic Execution |
10:52:13 - 29-Aug-25 |
| Sell* | 13 | $176.32 | Automatic Execution |
10:52:13 - 29-Aug-25 |
| Sell* | 1 | $176.32 | Automatic Execution |
10:52:13 - 29-Aug-25 |
| Buy* | 2 | $176.35 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Sell* | 10 | $176.35 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Sell* | 10 | $176.35 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Sell* | 10 | $176.35 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Buy* | 1 | $176.37 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 3 | $176.37 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Unknown* | 66 | $176.36 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Unknown* | 34 | $176.36 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Unknown* | 48 | $176.36 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Unknown* | 52 | $176.36 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 52 | $176.36 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 52 | $176.355 | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Buy* | 1 | $176.32 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Buy* | 1 | $176.315 | Automatic Execution |
10:51:44 - 29-Aug-25 |
| Buy* | 21 | $176.31 | Automatic Execution |
10:51:43 - 29-Aug-25 |
| Buy* | 1 | $176.29 | Automatic Execution |
10:51:37 - 29-Aug-25 |
| Buy* | 1 | $176.29 | Automatic Execution |
10:51:37 - 29-Aug-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
10:51:25 - 29-Aug-25 |
| Sell* | 1 | $176.27 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Sell* | 1 | $176.28 | Automatic Execution |
10:50:56 - 29-Aug-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Sell* | 4 | $176.30 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Buy* | 56 | $176.32 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 31 | $176.30 | Automatic Execution |
10:50:19 - 29-Aug-25 |
| Buy* | 1 | $176.31 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 225 | $176.29 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Sell* | 40 | $176.295 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Unknown* | 11 | $176.30 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 23 | $176.30 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Sell* | 23 | $176.29 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 18 | $176.30 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 60 | $176.30 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 2 | $176.30 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 100 | $176.29 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Buy* | 90 | $176.29 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Buy* | 10 | $176.29 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Buy* | 1 | $176.18 | Automatic Execution |
10:49:56 - 29-Aug-25 |
| Buy* | 99 | $176.16 | Automatic Execution |
10:49:54 - 29-Aug-25 |
| Buy* | 1 | $176.16 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Unknown* | 35 | $176.13 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Unknown* | 63 | $176.13 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 2 | $176.13 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 10 | $176.15 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 1 | $176.15 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 1 | $176.15 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Buy* | 1 | $176.18 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Buy* | 100 | $176.19 | Automatic Execution |
10:49:14 - 29-Aug-25 |
| Buy* | 100 | $176.18 | Automatic Execution |
10:49:08 - 29-Aug-25 |
| Sell* | 9 | $176.20 | Automatic Execution |
10:48:58 - 29-Aug-25 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:48:58 - 29-Aug-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 2 | $176.26 | Automatic Execution |
10:48:31 - 29-Aug-25 |
| Sell* | 100 | $176.25 | Automatic Execution |
10:48:13 - 29-Aug-25 |
| Sell* | 1 | $176.24 | Automatic Execution |
10:48:11 - 29-Aug-25 |
| Sell* | 1 | $176.24 | Automatic Execution |
10:48:11 - 29-Aug-25 |
| Sell* | 11 | $176.26 | Automatic Execution |
10:48:09 - 29-Aug-25 |
| Buy* | 1 | $176.27 | Automatic Execution |
10:48:05 - 29-Aug-25 |
| Sell* | 22 | $176.25 | Automatic Execution |
10:47:50 - 29-Aug-25 |
| Sell* | 1 | $176.25 | Automatic Execution |
10:47:50 - 29-Aug-25 |
| Sell* | 65 | $176.25 | Automatic Execution |
10:47:46 - 29-Aug-25 |
| Sell* | 10 | $176.25 | Automatic Execution |
10:47:46 - 29-Aug-25 |
| Sell* | 25 | $176.25 | Automatic Execution |
10:47:46 - 29-Aug-25 |
| Buy* | 100 | $176.23 | Automatic Execution |
10:47:35 - 29-Aug-25 |
| Sell* | 37 | $176.185 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 63 | $176.185 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 63 | $176.185 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 26 | $176.185 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 37 | $176.185 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 37 | $176.185 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 63 | $176.185 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 63 | $176.185 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Buy* | 74 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Buy* | 100 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Sell* | 100 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Sell* | 100 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Sell* | 63 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Sell* | 63 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Sell* | 100 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Sell* | 100 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Sell* | 100 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Sell* | 10 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Sell* | 100 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Sell* | 100 | $176.19 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Sell* | 100 | $176.19 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Sell* | 63 | $176.19 | Automatic Execution |
10:46:45 - 29-Aug-25 |
| Sell* | 63 | $176.19 | Automatic Execution |
10:46:45 - 29-Aug-25 |
| Buy* | 5 | $176.215 | Automatic Execution |
10:46:35 - 29-Aug-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
10:46:35 - 29-Aug-25 |
| Buy* | 40 | $176.23 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Buy* | 1 | $176.23 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Buy* | 1 | $176.18 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Sell* | 80 | $176.155 | Automatic Execution |
10:46:09 - 29-Aug-25 |
| Unknown* | 1 | $176.16 | Automatic Execution |
10:46:09 - 29-Aug-25 |
| Buy* | 90 | $176.17 | Automatic Execution |
10:46:09 - 29-Aug-25 |
| Sell* | 1 | $176.17 | Automatic Execution |
10:46:09 - 29-Aug-25 |
| Sell* | 19 | $176.19 | Automatic Execution |
10:46:05 - 29-Aug-25 |
| Sell* | 44 | $176.19 | Automatic Execution |
10:46:05 - 29-Aug-25 |
| Sell* | 1 | $176.17 | Automatic Execution |
10:46:02 - 29-Aug-25 |
| Sell* | 1 | $176.18 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 5 | $176.205 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 11 | $176.22 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 2 | $176.22 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 32 | $176.22 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 1 | $176.13 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 66 | $176.14 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Sell* | 14 | $176.14 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Sell* | 20 | $176.14 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Buy* | 20 | $176.16 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Buy* | 30 | $176.16 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 10 | $176.17 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 5 | $176.17 | Automatic Execution |
10:22:11 - 29-Aug-25 |
| Unknown* | 38 | $176.17 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Unknown* | 37 | $176.17 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 63 | $176.17 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Buy* | 63 | $176.17 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Buy* | 1 | $176.16 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Buy* | 1 | $176.145 | Automatic Execution |
10:22:06 - 29-Aug-25 |
| Buy* | 1 | $176.11 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 100 | $176.11 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 63 | $176.095 | Automatic Execution |
10:22:02 - 29-Aug-25 |
| Sell* | 63 | $176.095 | Automatic Execution |
10:22:02 - 29-Aug-25 |
| Buy* | 1 | $176.09 | Automatic Execution |
10:21:56 - 29-Aug-25 |
| Buy* | 1 | $176.09 | Automatic Execution |
10:21:56 - 29-Aug-25 |
| Buy* | 26 | $176.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 10 | $176.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 11 | $176.07 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 4 | $176.06 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 1 | $176.07 | Automatic Execution |
10:21:41 - 29-Aug-25 |
| Buy* | 4 | $176.08 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Sell* | 1 | $176.08 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Sell* | 1 | $176.08 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 1 | $176.09 | Automatic Execution |
10:21:35 - 29-Aug-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
10:21:33 - 29-Aug-25 |
| Unknown* | 3 | $176.12 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Buy* | 20 | $176.11 | Automatic Execution |
10:21:14 - 29-Aug-25 |
| Buy* | 20 | $176.11 | Automatic Execution |
10:21:14 - 29-Aug-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
10:21:14 - 29-Aug-25 |
| Sell* | 1 | $176.13 | Automatic Execution |
10:21:13 - 29-Aug-25 |
| Sell* | 1 | $176.14 | Automatic Execution |
10:21:13 - 29-Aug-25 |
| Sell* | 1 | $176.17 | Automatic Execution |
10:21:03 - 29-Aug-25 |
| Sell* | 1 | $176.18 | Automatic Execution |
10:21:01 - 29-Aug-25 |
| Sell* | 1 | $176.18 | Automatic Execution |
10:20:51 - 29-Aug-25 |
| Sell* | 100 | $176.18 | Automatic Execution |
10:20:51 - 29-Aug-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
10:20:48 - 29-Aug-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 100 | $176.22 | Automatic Execution |
10:20:43 - 29-Aug-25 |
| Buy* | 77 | $176.22 | Automatic Execution |
10:20:43 - 29-Aug-25 |
| Buy* | 15 | $176.22 | Automatic Execution |
10:20:43 - 29-Aug-25 |
| Buy* | 95 | $176.22 | Automatic Execution |
10:20:43 - 29-Aug-25 |
| Buy* | 22 | $176.22 | Automatic Execution |
10:20:43 - 29-Aug-25 |
| Buy* | 23 | $176.22 | Automatic Execution |
10:20:43 - 29-Aug-25 |
| Buy* | 168 | $176.22 | Automatic Execution |
10:20:43 - 29-Aug-25 |
| Sell* | 24 | $176.21 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Sell* | 23 | $176.21 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Buy* | 1 | $176.23 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Buy* | 28 | $176.23 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Sell* | 11 | $176.21 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Buy* | 100 | $176.22 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Buy* | 100 | $176.22 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Buy* | 100 | $176.22 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Buy* | 20 | $176.22 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Buy* | 4 | $176.17 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Sell* | 10 | $176.11 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Sell* | 5 | $176.12 | Automatic Execution |
10:20:20 - 29-Aug-25 |
| Sell* | 10 | $176.16 | Automatic Execution |
10:20:16 - 29-Aug-25 |
| Sell* | 1 | $176.16 | Automatic Execution |
10:20:16 - 29-Aug-25 |
| Buy* | 165 | $176.18 | Automatic Execution |
10:20:08 - 29-Aug-25 |
| Buy* | 97 | $176.18 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Buy* | 1 | $176.15 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Buy* | 200 | $176.12 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 100 | $176.12 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Unknown* | 19 | $176.12 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 1 | $176.125 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Unknown* | 1 | $176.125 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 100 | $176.13 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 10 | $176.08 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 4 | $176.08 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 78 | $176.10 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 1 | $176.11 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 50 | $176.135 | Automatic Execution |
10:19:58 - 29-Aug-25 |
| Sell* | 1 | $176.14 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Sell* | 9 | $176.15 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Sell* | 1 | $176.15 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Sell* | 1 | $176.16 | Automatic Execution |
10:19:31 - 29-Aug-25 |
| Buy* | 1 | $176.18 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 1 | $176.17 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Sell* | 1 | $176.18 | Automatic Execution |
10:19:03 - 29-Aug-25 |
| Sell* | 1 | $176.18 | Automatic Execution |
10:19:00 - 29-Aug-25 |
| Buy* | 1 | $176.20 | Automatic Execution |
10:18:58 - 29-Aug-25 |
| Sell* | 63 | $176.185 | Automatic Execution |
10:18:24 - 29-Aug-25 |
| Buy* | 1 | $176.21 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Buy* | 1 | $176.20 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Buy* | 11 | $176.20 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 1 | $176.19 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 2 | $176.42 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 1 | $176.42 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Sell* | 9 | $176.38 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 1 | $176.38 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 63 | $176.40 | Automatic Execution |
10:16:46 - 29-Aug-25 |
| Buy* | 63 | $176.40 | Automatic Execution |
10:16:46 - 29-Aug-25 |
| Buy* | 37 | $176.395 | Automatic Execution |
10:16:42 - 29-Aug-25 |
| Sell* | 1 | $176.39 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Sell* | 63 | $176.42 | Automatic Execution |
10:16:33 - 29-Aug-25 |
| Buy* | 1 | $176.42 | Automatic Execution |
10:16:29 - 29-Aug-25 |
| Buy* | 100 | $176.41 | Automatic Execution |
10:16:19 - 29-Aug-25 |
| Buy* | 200 | $176.41 | Automatic Execution |
10:16:19 - 29-Aug-25 |
| Buy* | 200 | $176.41 | Automatic Execution |
10:16:19 - 29-Aug-25 |
| Buy* | 1 | $176.41 | Automatic Execution |
10:16:19 - 29-Aug-25 |
| Sell* | 100 | $176.36 | Automatic Execution |
10:16:08 - 29-Aug-25 |
| Sell* | 1 | $176.41 | Automatic Execution |
10:16:07 - 29-Aug-25 |
| Unknown* | 37 | $176.425 | Automatic Execution |
10:16:00 - 29-Aug-25 |
| Sell* | 1 | $176.42 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Sell* | 593 | $176.42 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Sell* | 130 | $176.42 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Sell* | 136 | $176.42 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Sell* | 141 | $176.42 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Buy* | 293 | $176.45 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 63 | $176.44 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 71 | $176.40 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Sell* | 29 | $176.40 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Buy* | 100 | $175.93 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 100 | $175.935 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 22 | $175.94 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 8 | $175.94 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 1 | $175.94 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 40 | $175.94 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 30 | $175.94 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 1 | $175.93 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 2 | $175.91 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 10 | $175.94 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 67 | $175.93 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Sell* | 17 | $175.92 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Unknown* | 20 | $175.93 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Unknown* | 20 | $175.93 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Sell* | 3 | $175.92 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Unknown* | 17 | $175.93 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Unknown* | 20 | $175.93 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Sell* | 1 | $175.92 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Sell* | 84 | $175.92 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Sell* | 63 | $175.93 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Sell* | 47 | $175.93 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 20 | $175.93 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 3 | $175.94 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 100 | $175.94 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 1 | $175.97 | Automatic Execution |
09:52:31 - 29-Aug-25 |
| Buy* | 100 | $176.01 | Automatic Execution |
09:52:25 - 29-Aug-25 |
| Sell* | 51 | $175.99 | Automatic Execution |
09:52:20 - 29-Aug-25 |
| Sell* | 1 | $175.99 | Automatic Execution |
09:52:20 - 29-Aug-25 |
| Sell* | 1 | $175.99 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 49 | $175.99 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 50 | $176.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 50 | $176.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 58 | $176.01 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Sell* | 50 | $176.01 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Sell* | 1 | $176.01 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Sell* | 99 | $176.01 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Sell* | 1 | $176.02 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Buy* | 43 | $176.05 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Sell* | 19 | $176.05 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Sell* | 2 | $176.05 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Sell* | 4 | $176.05 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Sell* | 5 | $176.05 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Sell* | 53 | $176.04 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Buy* | 1 | $176.06 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Sell* | 63 | $176.04 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Buy* | 1 | $176.07 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 25 | $176.07 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 17 | $176.07 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 1 | $176.05 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 10 | $176.05 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 5 | $176.05 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Sell* | 1 | $176.01 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Sell* | 51 | $176.01 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 100 | $176.02 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Buy* | 446 | $176.02 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Sell* | 32 | $176.00 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Sell* | 2 | $176.00 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Sell* | 9 | $176.00 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Sell* | 43 | $176.00 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Buy* | 1 | $176.01 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Buy* | 34 | $176.01 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Buy* | 9 | $176.01 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Buy* | 43 | $176.01 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Sell* | 255 | $176.00 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Unknown* | 65 | $175.99 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Buy* | 1 | $175.99 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Buy* | 1 | $175.99 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Buy* | 99 | $175.99 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Buy* | 1 | $176.00 | Automatic Execution |
09:51:17 - 29-Aug-25 |
| Buy* | 100 | $176.00 | Automatic Execution |
09:51:17 - 29-Aug-25 |
| Buy* | 1 | $175.99 | Automatic Execution |
09:51:17 - 29-Aug-25 |
| Sell* | 1 | $175.97 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Sell* | 1 | $175.98 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Sell* | 1 | $176.01 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Buy* | 63 | $176.03 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Buy* | 10 | $176.00 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Buy* | 2 | $176.00 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 1 | $175.96 | Automatic Execution |
09:50:19 - 29-Aug-25 |
| Sell* | 1 | $175.98 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Sell* | 26 | $176.02 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 50 | $176.05 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 1 | $176.13 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 7 | $176.16 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 37 | $176.17 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 63 | $176.17 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 50 | $176.17 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 50 | $176.17 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 25 | $176.17 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 75 | $176.17 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Buy* | 36 | $176.19 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Buy* | 47 | $176.18 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Buy* | 15 | $176.18 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Sell* | 3 | $176.15 | Automatic Execution |
09:49:36 - 29-Aug-25 |
| Buy* | 1 | $176.19 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Buy* | 96 | $176.19 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 1 | $176.19 | Automatic Execution |
09:49:25 - 29-Aug-25 |
| Sell* | 50 | $176.23 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Sell* | 96 | $176.26 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 4 | $176.28 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 13 | $176.28 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 100 | $176.28 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 64 | $176.28 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 1 | $176.18 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 24 | $176.18 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 2 | $176.18 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 90 | $176.18 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 75 | $176.105 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Sell* | 1 | $176.12 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Sell* | 3 | $176.16 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Buy* | 2 | $176.25 | Automatic Execution |
09:48:05 - 29-Aug-25 |
| Buy* | 10 | $176.22 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Buy* | 9 | $176.22 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Buy* | 1 | $176.22 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Buy* | 47 | $176.22 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Buy* | 43 | $176.22 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Buy* | 33 | $176.22 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 5 | $176.22 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Buy* | 330 | $176.26 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Buy* | 100 | $176.26 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Buy* | 30 | $176.25 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Buy* | 70 | $176.24 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Buy* | 30 | $176.24 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Sell* | 10 | $176.22 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Sell* | 100 | $176.22 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Sell* | 27 | $176.22 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Sell* | 73 | $176.22 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 98 | $176.25 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Buy* | 50 | $176.25 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Buy* | 2 | $176.25 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Buy* | 47 | $176.25 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Buy* | 53 | $176.25 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Sell* | 1 | $176.20 | Automatic Execution |
09:47:31 - 29-Aug-25 |
| Unknown* | 81 | $176.22 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 20 | $176.23 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 12 | $176.15 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 68 | $176.18 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Sell* | 13 | $176.16 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Buy* | 63 | $176.18 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Buy* | 100 | $176.18 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Buy* | 11 | $176.16 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Buy* | 37 | $176.14 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Buy* | 63 | $176.14 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Sell* | 1 | $176.15 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Sell* | 21 | $176.15 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Sell* | 100 | $176.15 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Buy* | 1 | $176.17 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Buy* | 12 | $176.165 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Buy* | 1 | $176.16 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 3 | $176.14 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 1 | $176.09 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Sell* | 1 | $176.04 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Sell* | 1 | $176.04 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Buy* | 27 | $176.10 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 63 | $176.11 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 10 | $176.11 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 26 | $176.13 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 10 | $176.12 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 67 | $176.12 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 199 | $176.09 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 101 | $176.09 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 400 | $176.08 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 3 | $176.04 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 85 | $176.04 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 22 | $176.04 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 1 | $176.00 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 100 | $176.00 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 6 | $176.00 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 100 | $176.00 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 1 | $175.98 | Automatic Execution |
09:45:40 - 29-Aug-25 |
| Buy* | 95 | $175.99 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Unknown* | 37 | $175.975 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Unknown* | 63 | $175.975 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Unknown* | 37 | $175.975 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Unknown* | 63 | $175.975 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Sell* | 100 | $175.95 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 1 | $175.87 | Automatic Execution |
09:33:15 - 29-Aug-25 |
| Sell* | 1 | $175.86 | Automatic Execution |
09:33:09 - 29-Aug-25 |
| Sell* | 1 | $175.86 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $175.88 | Automatic Execution |
09:33:07 - 29-Aug-25 |
| Buy* | 44 | $175.92 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 26 | $175.89 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 10 | $175.88 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 22 | $175.81 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 5 | $175.81 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $175.81 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $175.81 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 5 | $175.81 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 2 | $175.81 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 90 | $175.81 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 100 | $175.76 | Automatic Execution |
09:32:33 - 29-Aug-25 |
| Buy* | 100 | $175.77 | Automatic Execution |
09:32:27 - 29-Aug-25 |
| Sell* | 10 | $175.67 | Automatic Execution |
09:32:19 - 29-Aug-25 |
| Sell* | 33 | $175.64 | Automatic Execution |
09:32:19 - 29-Aug-25 |
| Buy* | 100 | $175.72 | Automatic Execution |
09:32:14 - 29-Aug-25 |
| Buy* | 100 | $175.71 | Automatic Execution |
09:32:14 - 29-Aug-25 |
| Buy* | 62 | $175.64 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 62 | $175.68 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Buy* | 62 | $175.68 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 100 | $175.63 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 1 | $175.61 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 96 | $175.58 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Unknown* | 2 | $175.59 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Unknown* | 2 | $175.59 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 11 | $175.61 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 10 | $175.61 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 95 | $175.57 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 17 | $175.61 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 11 | $175.61 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 2 | $175.61 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 20 | $175.61 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Unknown* | 100 | $175.56 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 21 | $175.56 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 5 | $175.61 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 5 | $175.61 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 18 | $175.61 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 21 | $175.61 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 5 | $175.56 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 100 | $175.57 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 21 | $175.56 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 18 | $175.59 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 18 | $175.59 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 5 | $175.63 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 16 | $175.63 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 10 | $175.63 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 40 | $175.63 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 20 | $175.63 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 20 | $175.63 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $175.63 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 20 | $175.63 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 20 | $175.63 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $175.63 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 1 | $175.50 | Automatic Execution |
09:31:39 - 29-Aug-25 |
| Sell* | 7 | $175.50 | Automatic Execution |
09:31:39 - 29-Aug-25 |
| Sell* | 3 | $175.50 | Automatic Execution |
09:31:39 - 29-Aug-25 |
| Sell* | 50 | $175.55 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Sell* | 100 | $175.56 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Buy* | 62 | $175.82 | Automatic Execution |
09:31:10 - 29-Aug-25 |
| Buy* | 62 | $175.82 | Automatic Execution |
09:31:10 - 29-Aug-25 |
| Buy* | 62 | $175.82 | Automatic Execution |
09:31:10 - 29-Aug-25 |
| Buy* | 62 | $175.82 | Automatic Execution |
09:31:10 - 29-Aug-25 |
| Buy* | 62 | $175.82 | Automatic Execution |
09:31:10 - 29-Aug-25 |
| Buy* | 62 | $175.82 | Automatic Execution |
09:31:10 - 29-Aug-25 |
| Unknown* | 3 | $175.68 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 3 | $175.55 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Sell* | 48 | $175.60 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Sell* | 100 | $175.74 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Sell* | 1 | $175.74 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Sell* | 100 | $175.74 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Sell* | 1 | $175.74 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Sell* | 18 | $175.78 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 1 | $175.80 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 42 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 56 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 70 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 70 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 38 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 38 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 53 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 1 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 2 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 200 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 38 | $175.89 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 235 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 24 | $175.90 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 38 | $175.89 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 62 | $175.89 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 62 | $175.89 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 1 | $175.86 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 1 | $175.86 | Automatic Execution |
09:30:21 - 29-Aug-25 |
| Sell* | 100 | $175.48 | Automatic Execution |
09:30:19 - 29-Aug-25 |
| Sell* | 40 | $175.67 | Automatic Execution |
09:30:19 - 29-Aug-25 |
| Sell* | 53 | $175.73 | Automatic Execution |
09:30:19 - 29-Aug-25 |
| Sell* | 10 | $175.78 | Automatic Execution |
09:30:19 - 29-Aug-25 |
| Sell* | 10 | $175.79 | Automatic Execution |
09:30:19 - 29-Aug-25 |
| Sell* | 10 | $175.84 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Buy* | 10 | $175.85 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Buy* | 1 | $175.915 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Buy* | 100 | $175.905 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Buy* | 100 | $175.965 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 229 | $175.81 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 100 | $175.965 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 1 | $175.965 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 1 | $175.965 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $175.965 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $175.94 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $175.94 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $176.40 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 3 | $176.15 | Ordinary |
09:28:01 - 29-Aug-25 |
| Sell* | 2 | $176.16 | Ordinary |
09:28:01 - 29-Aug-25 |
| Sell* | 2 | $176.16 | Ordinary |
09:28:01 - 29-Aug-25 |
| Sell* | 2 | $176.16 | Ordinary |
09:28:01 - 29-Aug-25 |
| Sell* | 2 | $176.16 | Ordinary |
09:28:01 - 29-Aug-25 |
| Sell* | 2 | $176.15 | Ordinary |
09:28:01 - 29-Aug-25 |
| Sell* | 2 | $176.07 | Ordinary |
09:28:01 - 29-Aug-25 |
| Buy* | 1 | $176.10 | Ordinary |
09:28:01 - 29-Aug-25 |
| Buy* | 200 | $176.00 | Ordinary |
09:28:01 - 29-Aug-25 |
| Buy* | 3 | $175.96 | Ordinary |
09:28:01 - 29-Aug-25 |
| Buy* | 5 | $175.96 | Ordinary |
09:28:01 - 29-Aug-25 |
| Buy* | 1 | $175.79 | Ordinary |
09:27:29 - 29-Aug-25 |
| Buy* | 1 | $175.77 | Ordinary |
09:27:29 - 29-Aug-25 |
| Buy* | 2 | $175.65 | Ordinary |
09:26:22 - 29-Aug-25 |
| Buy* | 1 | $175.63 | Ordinary |
09:26:22 - 29-Aug-25 |
| Buy* | 1 | $175.62 | Ordinary |
09:26:22 - 29-Aug-25 |
| Buy* | 2 | $175.59 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 2 | $175.62 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 7 | $175.64 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 6 | $175.64 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 2 | $175.64 | Ordinary |
09:21:30 - 29-Aug-25 |
| Sell* | 1 | $175.60 | Ordinary |
09:17:56 - 29-Aug-25 |
| Buy* | 1 | $175.65 | Ordinary |
09:11:21 - 29-Aug-25 |
| Sell* | 2 | $175.57 | Ordinary |
09:07:38 - 29-Aug-25 |
| Sell* | 2 | $175.57 | Ordinary |
09:07:38 - 29-Aug-25 |
| Sell* | 2 | $175.57 | Ordinary |
09:07:38 - 29-Aug-25 |
| Sell* | 2 | $175.57 | Ordinary |
09:07:38 - 29-Aug-25 |
| Sell* | 2 | $175.57 | Ordinary |
09:07:38 - 29-Aug-25 |
| Sell* | 1 | $175.50 | Ordinary |
09:07:05 - 29-Aug-25 |
| Buy* | 1 | $175.63 | Ordinary |
09:06:03 - 29-Aug-25 |
| Buy* | 4 | $175.63 | Ordinary |
09:05:31 - 29-Aug-25 |
| Buy* | 5 | $175.63 | Ordinary |
09:05:31 - 29-Aug-25 |
| Buy* | 22 | $175.63 | Ordinary |
09:01:17 - 29-Aug-25 |
| Sell* | 1 | $175.57 | Ordinary |
08:46:31 - 29-Aug-25 |
| Buy* | 1 | $175.65 | Ordinary |
08:43:14 - 29-Aug-25 |
| Buy* | 9 | $175.50 | Ordinary |
08:32:20 - 29-Aug-25 |
| Sell* | 1 | $175.50 | Ordinary |
08:32:20 - 29-Aug-25 |
| Sell* | 3 | $175.50 | Ordinary |
08:27:00 - 29-Aug-25 |
| Sell* | 1 | $175.50 | Ordinary |
08:25:13 - 29-Aug-25 |
| Sell* | 1 | $175.50 | Ordinary |
08:21:49 - 29-Aug-25 |
| Sell* | 1 | $175.51 | Ordinary |
08:18:04 - 29-Aug-25 |
| Sell* | 1 | $175.51 | Ordinary |
08:18:04 - 29-Aug-25 |
| Sell* | 12 | $175.51 | Ordinary |
08:15:40 - 29-Aug-25 |
| Sell* | 1 | $175.67 | Ordinary |
08:12:26 - 29-Aug-25 |
| Buy* | 1 | $175.50 | Ordinary |
08:10:21 - 29-Aug-25 |
| Sell* | 1 | $175.49 | Ordinary |
08:10:00 - 29-Aug-25 |
| Buy* | 1 | $175.50 | Ordinary |
08:09:24 - 29-Aug-25 |
| Sell* | 1 | $175.58 | Ordinary |
08:00:17 - 29-Aug-25 |
| Sell* | 2 | $175.68 | Ordinary |
07:57:14 - 29-Aug-25 |
| Sell* | 1 | $175.68 | Ordinary |
07:57:14 - 29-Aug-25 |
| Buy* | 10 | $175.66 | Ordinary |
07:50:16 - 29-Aug-25 |
| Buy* | 1 | $175.64 | Ordinary |
07:48:37 - 29-Aug-25 |
| Buy* | 7 | $175.64 | Ordinary |
07:48:37 - 29-Aug-25 |
| Buy* | 2 | $175.64 | Ordinary |
07:48:11 - 29-Aug-25 |
| Buy* | 2 | $175.64 | Ordinary |
07:47:49 - 29-Aug-25 |
| Buy* | 5 | $175.60 | Ordinary |
07:46:38 - 29-Aug-25 |
| Sell* | 2 | $175.63 | Ordinary |
07:35:25 - 29-Aug-25 |
| Sell* | 1 | $175.66 | Ordinary |
07:32:06 - 29-Aug-25 |
| Buy* | 10 | $175.70 | Ordinary |
07:20:55 - 29-Aug-25 |
| Buy* | 378 | $175.60 | Ordinary |
07:20:35 - 29-Aug-25 |
| Buy* | 22 | $175.60 | Ordinary |
07:20:35 - 29-Aug-25 |
| Buy* | 2 | $175.50 | Ordinary |
07:10:55 - 29-Aug-25 |
| Buy* | 50 | $175.45 | Ordinary |
07:10:55 - 29-Aug-25 |
| Buy* | 298 | $175.45 | Ordinary |
07:10:55 - 29-Aug-25 |
| Buy* | 50 | $175.44 | Ordinary |
07:10:55 - 29-Aug-25 |
| Buy* | 22 | $175.43 | Ordinary |
07:09:46 - 29-Aug-25 |
| Sell* | 5 | $175.42 | Ordinary |
07:09:13 - 29-Aug-25 |
| Buy* | 2 | $175.43 | Ordinary |
07:02:39 - 29-Aug-25 |
| Buy* | 1 | $175.45 | Ordinary |
07:00:10 - 29-Aug-25 |
| Buy* | 22 | $175.45 | Ordinary |
06:57:47 - 29-Aug-25 |
| Buy* | 17 | $175.44 | Ordinary |
06:56:48 - 29-Aug-25 |
| Buy* | 3 | $175.44 | Ordinary |
06:55:34 - 29-Aug-25 |
| Buy* | 10 | $175.41 | Ordinary |
06:55:34 - 29-Aug-25 |
| Buy* | 1 | $175.41 | Ordinary |
06:55:34 - 29-Aug-25 |
| Buy* | 1 | $175.31 | Ordinary |
06:54:58 - 29-Aug-25 |
| Buy* | 1 | $175.21 | Ordinary |
06:46:33 - 29-Aug-25 |
| Buy* | 47 | $175.15 | Ordinary |
06:46:16 - 29-Aug-25 |
| Buy* | 100 | $175.15 | Ordinary |
06:46:16 - 29-Aug-25 |
| Buy* | 50 | $175.15 | Ordinary |
06:45:55 - 29-Aug-25 |
| Buy* | 100 | $175.14 | Ordinary |
06:45:55 - 29-Aug-25 |
| Sell* | 7 | $175.04 | Ordinary |
06:44:52 - 29-Aug-25 |
| Buy* | 7 | $175.07 | Ordinary |
06:39:52 - 29-Aug-25 |
| Buy* | 10 | $175.06 | Ordinary |
06:39:52 - 29-Aug-25 |
| Buy* | 1 | $175.00 | Ordinary |
06:37:32 - 29-Aug-25 |
| Buy* | 4 | $175.00 | Ordinary |
06:32:43 - 29-Aug-25 |
| Sell* | 1 | $174.90 | Ordinary |
06:31:42 - 29-Aug-25 |
| Buy* | 3 | $174.99 | Ordinary |
06:17:26 - 29-Aug-25 |
| Buy* | 1 | $174.99 | Ordinary |
06:16:22 - 29-Aug-25 |
| Sell* | 2 | $174.99 | Ordinary |
06:08:16 - 29-Aug-25 |
| Sell* | 1 | $174.99 | Ordinary |
05:45:19 - 29-Aug-25 |
| Buy* | 2 | $174.82 | Ordinary |
05:38:29 - 29-Aug-25 |
| Sell* | 2 | $174.92 | Ordinary |
05:35:20 - 29-Aug-25 |
| Sell* | 1 | $174.80 | Ordinary |
05:34:23 - 29-Aug-25 |
| Sell* | 10 | $174.82 | Ordinary |
05:34:23 - 29-Aug-25 |
| Sell* | 4 | $174.94 | Ordinary |
05:34:23 - 29-Aug-25 |
| Sell* | 2 | $174.79 | Ordinary |
05:34:20 - 29-Aug-25 |
| Sell* | 1 | $174.85 | Ordinary |
05:34:20 - 29-Aug-25 |
| Sell* | 2 | $174.87 | Ordinary |
05:34:20 - 29-Aug-25 |
| Sell* | 10 | $174.92 | Ordinary |
05:34:20 - 29-Aug-25 |
| Sell* | 2 | $174.96 | Ordinary |
05:34:20 - 29-Aug-25 |
| Sell* | 1 | $174.93 | Ordinary |
05:34:17 - 29-Aug-25 |
| Sell* | 8 | $174.96 | Ordinary |
05:34:17 - 29-Aug-25 |
| Sell* | 1 | $175.00 | Ordinary |
05:34:17 - 29-Aug-25 |
| Sell* | 1 | $175.00 | Ordinary |
05:34:17 - 29-Aug-25 |
| Sell* | 5 | $175.00 | Ordinary |
05:34:17 - 29-Aug-25 |
| Sell* | 10 | $175.02 | Ordinary |
05:34:17 - 29-Aug-25 |
| Sell* | 7 | $175.06 | Ordinary |
05:34:13 - 29-Aug-25 |
| Buy* | 10 | $175.08 | Ordinary |
05:34:13 - 29-Aug-25 |
| Buy* | 1 | $175.15 | Ordinary |
05:29:13 - 29-Aug-25 |
| Buy* | 2 | $175.15 | Ordinary |
05:29:11 - 29-Aug-25 |
| Buy* | 10 | $175.14 | Ordinary |
05:29:11 - 29-Aug-25 |
| Buy* | 3 | $175.12 | Ordinary |
05:29:11 - 29-Aug-25 |
| Buy* | 99 | $175.11 | Ordinary |
05:29:11 - 29-Aug-25 |
| Sell* | 1 | $175.08 | Ordinary |
05:24:01 - 29-Aug-25 |
| Sell* | 2 | $175.09 | Ordinary |
05:23:59 - 29-Aug-25 |
| Buy* | 1 | $175.11 | Ordinary |
05:15:22 - 29-Aug-25 |
| Buy* | 2 | $175.11 | Ordinary |
05:12:07 - 29-Aug-25 |
| Buy* | 2 | $175.13 | Ordinary |
04:57:56 - 29-Aug-25 |
| Sell* | 4 | $175.15 | Ordinary |
04:52:53 - 29-Aug-25 |
| Sell* | 1 | $175.16 | Ordinary |
04:52:53 - 29-Aug-25 |
| Sell* | 1 | $175.20 | Ordinary |
04:49:54 - 29-Aug-25 |
| Sell* | 4 | $175.21 | Ordinary |
04:41:26 - 29-Aug-25 |
| Sell* | 10 | $175.23 | Ordinary |
04:41:26 - 29-Aug-25 |
| Buy* | 2 | $175.25 | Ordinary |
04:36:15 - 29-Aug-25 |
| Buy* | 10 | $175.23 | Ordinary |
04:33:10 - 29-Aug-25 |
| Sell* | 3 | $175.21 | Ordinary |
04:33:10 - 29-Aug-25 |
| Sell* | 14 | $175.15 | Ordinary |
04:33:10 - 29-Aug-25 |
| Sell* | 1 | $175.16 | Ordinary |
04:33:10 - 29-Aug-25 |
| Sell* | 9 | $175.21 | Ordinary |
04:33:10 - 29-Aug-25 |
| Sell* | 1 | $175.21 | Ordinary |
04:33:10 - 29-Aug-25 |
| Sell* | 4 | $175.22 | Ordinary |
04:33:10 - 29-Aug-25 |
| Sell* | 5 | $175.25 | Ordinary |
04:33:10 - 29-Aug-25 |
| Sell* | 7 | $175.19 | Ordinary |
04:27:31 - 29-Aug-25 |
| Sell* | 10 | $175.22 | Ordinary |
04:27:31 - 29-Aug-25 |
| Sell* | 4 | $175.16 | Ordinary |
04:27:31 - 29-Aug-25 |
| Sell* | 1 | $175.23 | Ordinary |
04:27:31 - 29-Aug-25 |
| Sell* | 10 | $175.25 | Ordinary |
04:27:31 - 29-Aug-25 |
| Sell* | 3 | $175.26 | Ordinary |
04:27:31 - 29-Aug-25 |
| Sell* | 7 | $175.26 | Ordinary |
04:27:31 - 29-Aug-25 |
| Sell* | 10 | $175.26 | Ordinary |
04:27:31 - 29-Aug-25 |
| Sell* | 2 | $175.28 | Ordinary |
04:24:44 - 29-Aug-25 |
| Sell* | 3 | $175.23 | Ordinary |
04:21:36 - 29-Aug-25 |
| Sell* | 7 | $175.17 | Ordinary |
04:15:31 - 29-Aug-25 |
| Sell* | 16 | $175.17 | Ordinary |
04:15:31 - 29-Aug-25 |
| Sell* | 3 | $175.20 | Ordinary |
04:15:28 - 29-Aug-25 |
| Sell* | 4 | $175.20 | Ordinary |
04:15:28 - 29-Aug-25 |
| Sell* | 6 | $175.20 | Ordinary |
04:15:28 - 29-Aug-25 |
| Sell* | 10 | $175.21 | Ordinary |
04:15:28 - 29-Aug-25 |
| Sell* | 1 | $175.31 | Ordinary |
04:13:34 - 29-Aug-25 |
| Buy* | 1 | $175.40 | Ordinary |
04:11:56 - 29-Aug-25 |
| Sell* | 1 | $175.32 | Ordinary |
04:10:46 - 29-Aug-25 |
| Buy* | 1 | $175.41 | Ordinary |
04:02:23 - 29-Aug-25 |
| Buy* | 5 | $175.16 | Ordinary |
04:02:12 - 29-Aug-25 |
| Sell* | 2 | $175.31 | Ordinary |
04:00:56 - 29-Aug-25 |
| Sell* | 2 | $175.31 | Ordinary |
04:00:39 - 29-Aug-25 |
| Sell* | 1 | $175.31 | Ordinary |
04:00:39 - 29-Aug-25 |
| Buy* | 4 | $175.58 | Ordinary |
04:00:00 - 29-Aug-25 |