| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $239.61 | Ordinary |
17:33:50 - 06-Feb-26 |
| Sell* | 1 | $239.61 | Ordinary |
17:33:50 - 06-Feb-26 |
| Sell* | 10 | $239.61 | Ordinary |
17:22:39 - 06-Feb-26 |
| Sell* | 1 | $239.86 | Ordinary |
17:20:55 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Ordinary |
17:20:48 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Ordinary |
17:20:48 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Ordinary |
17:20:48 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Ordinary |
17:20:48 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Ordinary |
17:20:48 - 06-Feb-26 |
| Sell* | 1 | $239.99 | Ordinary |
17:20:10 - 06-Feb-26 |
| Sell* | 5 | $239.61 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 4 | $239.61 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 1 | $239.64 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 1 | $239.65 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $239.65 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $239.61 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 2 | $239.94 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 2 | $239.95 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 2 | $239.99 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 1 | $240.21 | Ordinary |
17:18:35 - 06-Feb-26 |
| Sell* | 1 | $240.11 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 1 | $240.09 | Ordinary |
17:03:43 - 06-Feb-26 |
| Buy* | 8 | $240.45 | Ordinary |
17:01:13 - 06-Feb-26 |
| Buy* | 1 | $240.41 | Ordinary |
16:56:08 - 06-Feb-26 |
| Sell* | 7 | $240.00 | Ordinary |
16:40:14 - 06-Feb-26 |
| Sell* | 5 | $240.00 | Ordinary |
16:40:14 - 06-Feb-26 |
| Buy* | 2 | $240.27 | Ordinary |
16:40:11 - 06-Feb-26 |
| Sell* | 8 | $240.01 | Ordinary |
16:24:53 - 06-Feb-26 |
| Sell* | 2 | $240.01 | Ordinary |
16:24:51 - 06-Feb-26 |
| Sell* | 3 | $240.28 | Ordinary |
16:23:15 - 06-Feb-26 |
| Sell* | 10 | $240.01 | Ordinary |
16:18:49 - 06-Feb-26 |
| Sell* | 1 | $240.29 | Ordinary |
16:18:00 - 06-Feb-26 |
| Buy* | 70 | $240.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 73 | $240.05 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 70 | $240.065 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $240.065 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $240.065 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 70 | $240.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $240.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 29 | $240.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 71 | $240.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $240.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $240.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $240.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $240.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 71 | $240.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $240.06 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 24 | $240.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $240.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $240.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 73 | $240.05 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $240.05 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 16 | $240.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 23 | $240.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $240.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $240.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $240.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $240.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $240.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 35 | $240.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 35 | $240.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $240.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 75 | $240.05 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $240.07 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 9 | $240.07 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $240.075 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 71 | $240.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $240.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $240.095 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 68 | $240.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 68 | $240.075 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 30 | $240.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $240.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $240.10 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 96 | $240.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $240.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 95 | $240.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 9 | $240.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 65 | $240.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $240.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $240.105 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $240.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 5 | $240.105 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 5 | $240.105 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $240.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $240.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $240.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $240.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $240.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $240.17 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $240.16 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 7 | $240.19 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 72 | $240.18 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $240.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $240.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $240.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $240.195 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $240.20 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $240.24 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $240.28 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $240.24 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 38 | $240.24 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $240.25 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 9 | $240.26 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $240.295 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 20 | $240.29 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $240.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $240.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $240.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $240.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 9 | $240.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 9 | $240.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 112 | $240.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 14 | $240.29 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 70 | $240.27 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $240.27 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $240.26 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $240.28 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 16 | $240.28 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 2 | $240.28 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 94 | $240.28 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 6 | $240.28 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $240.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 26 | $240.31 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 52 | $240.31 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $240.31 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 76 | $240.31 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $240.31 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $240.31 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $240.31 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 2 | $240.32 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 6 | $240.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 55 | $240.36 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 71 | $240.38 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 73 | $240.36 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 60 | $240.35 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $240.35 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $240.35 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 69 | $240.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 163 | $240.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 37 | $240.34 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 63 | $240.34 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $240.34 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 83 | $240.36 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $240.365 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 26 | $240.37 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 65 | $240.37 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 9 | $240.37 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $240.37 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 26 | $240.37 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $240.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 33 | $240.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 70 | $240.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 30 | $240.37 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 14 | $240.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $240.39 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $240.39 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 76 | $240.37 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 76 | $240.37 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 74 | $240.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 31 | $240.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 19 | $240.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 20 | $240.34 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $240.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $240.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $240.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 68 | $240.38 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $240.36 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 9 | $240.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 37 | $240.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 53 | $240.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $240.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $240.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $240.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $240.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 1 | $240.36 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $240.35 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 50 | $240.35 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $240.35 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $240.35 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $240.35 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $240.33 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 74 | $240.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $240.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $240.28 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 97 | $240.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 73 | $240.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 12 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 84 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $240.285 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 12 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 96 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 96 | $240.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $240.285 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 47 | $240.29 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $240.28 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $240.265 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $240.28 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 4 | $240.28 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 86 | $240.28 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 14 | $240.29 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $240.30 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $240.29 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 74 | $240.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $240.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $240.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $240.27 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 78 | $240.26 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $240.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $240.29 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $240.29 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 9 | $240.28 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 44 | $240.28 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $240.28 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $240.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $240.26 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $240.235 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 73 | $240.23 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $240.24 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $240.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $240.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $240.235 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $240.235 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $240.22 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $240.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $240.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $240.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $240.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $240.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $240.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $240.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 89 | $240.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $240.075 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 22 | $240.08 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 40 | $240.08 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 20 | $240.07 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $240.08 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 40 | $240.07 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 40 | $240.07 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $240.07 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $240.07 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 20 | $240.07 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 40 | $240.07 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 40 | $240.07 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $240.07 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 5 | $240.06 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 73 | $240.07 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 30 | $240.07 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 60 | $240.08 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 60 | $240.08 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 140 | $240.08 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 60 | $240.09 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $240.05 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $240.05 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $240.05 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $240.05 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 72 | $240.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 28 | $240.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 52 | $240.04 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $240.03 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 9 | $240.07 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $240.04 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $240.03 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $240.03 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 70 | $240.01 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $240.02 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $240.02 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 2 | $239.99 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 50 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 50 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 76 | $239.99 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 45 | $239.99 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 146 | $239.99 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 9 | $239.99 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $239.98 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 200 | $239.98 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $239.98 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $239.99 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $239.97 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 49 | $239.97 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 37 | $239.97 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 14 | $239.97 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 75 | $239.96 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 25 | $239.965 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 40 | $239.98 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $239.95 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 22 | $239.95 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 10 | $239.96 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 14 | $239.95 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $239.96 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 125 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 50 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 1 | $240.01 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 150 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $240.01 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 56 | $240.01 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 44 | $240.01 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $240.02 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $240.02 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 50 | $240.02 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 30 | $240.02 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $240.02 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 48 | $240.06 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 20 | $240.07 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 23 | $240.06 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 200 | $240.06 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $240.08 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $240.08 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $240.08 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $240.08 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $240.10 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 50 | $240.09 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 45 | $240.09 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 15 | $240.09 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 73 | $240.09 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 70 | $240.09 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 70 | $240.09 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 73 | $240.075 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 37 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 6 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 102 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 35 | $240.10 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 30 | $240.10 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 8 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 3 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 97 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 25 | $240.10 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 4 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 80 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 10 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 10 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 33 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 10 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 90 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 10 | $240.08 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 10 | $240.08 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $240.07 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $240.07 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 5 | $240.07 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $240.08 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 30 | $240.08 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 5 | $240.07 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $240.07 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $240.08 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 98 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 1 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 1 | $240.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 60 | $240.12 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 3 | $240.12 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 40 | $240.12 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $240.135 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $240.15 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 50 | $240.155 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 50 | $240.15 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 50 | $240.15 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 200 | $240.17 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 50 | $240.16 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 50 | $240.16 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $240.16 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 12 | $240.16 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $240.16 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 50 | $240.16 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 20 | $240.17 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 13 | $240.16 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $240.16 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $240.145 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $240.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $240.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 11 | $240.13 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $240.13 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $240.12 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $240.10 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $240.14 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 4 | $240.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 4 | $240.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 4 | $240.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 3 | $240.13 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 3 | $240.14 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 10 | $240.14 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 12 | $240.15 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 8 | $240.15 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 20 | $240.165 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 20 | $240.16 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $240.15 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 2 | $240.14 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 17 | $240.15 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 50 | $240.13 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $240.13 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $240.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 33 | $240.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $240.22 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 83 | $240.205 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 13 | $240.18 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $240.18 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 8 | $240.18 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 4 | $240.18 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 28 | $240.18 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 7 | $240.20 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $240.20 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 2 | $240.20 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $240.20 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $240.20 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $240.21 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 50 | $240.24 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 50 | $240.25 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $240.25 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $240.25 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $240.27 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 5 | $240.27 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 10 | $240.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 50 | $240.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $240.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 50 | $240.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $240.27 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $240.27 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $240.27 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $240.28 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 99 | $240.28 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $240.31 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $240.31 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $240.32 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 50 | $240.30 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 200 | $240.34 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 97 | $240.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $240.315 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 2 | $240.31 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 18 | $240.31 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 22 | $240.31 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 60 | $240.31 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 91 | $240.32 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 9 | $240.32 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $240.31 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $240.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 22 | $240.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 3 | $240.24 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 12 | $240.25 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 12 | $240.25 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 60 | $240.24 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 3 | $240.24 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 97 | $240.24 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $240.24 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 60 | $240.27 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 9 | $240.31 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $240.30 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 66 | $240.30 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 34 | $240.30 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $240.30 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 10 | $240.29 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $240.29 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $240.29 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $240.29 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $240.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 4 | $240.35 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 5 | $240.35 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 55 | $240.39 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 5 | $240.39 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 40 | $240.39 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 40 | $240.41 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $240.41 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 10 | $240.41 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 12 | $240.42 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 7 | $240.41 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $240.41 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 7 | $240.40 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 30 | $240.38 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $240.38 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 40 | $240.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 20 | $240.35 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 20 | $240.35 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 9 | $240.35 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 20 | $240.34 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $240.34 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $240.33 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 5 | $240.32 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 16 | $240.30 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 52 | $240.30 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 49 | $240.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 4 | $240.29 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 2 | $240.29 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 2 | $240.29 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 2 | $240.29 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 8 | $240.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 8 | $240.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 8 | $240.31 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 8 | $240.31 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 10 | $240.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 6 | $240.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 37 | $240.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 6 | $240.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 4 | $240.31 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 5 | $240.31 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 6 | $240.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $240.31 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 120 | $240.31 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $240.33 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $240.33 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $240.36 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $240.36 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $240.36 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 14 | $240.38 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $240.38 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 9 | $240.68 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 295 | $240.69 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 5 | $240.69 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 77 | $240.68 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 15 | $240.68 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 48 | $240.67 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 52 | $240.67 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $240.685 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 96 | $240.67 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 4 | $240.67 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 73 | $240.69 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 76 | $240.68 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 75 | $240.66 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 7 | $240.66 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 18 | $240.66 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 69 | $240.66 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 75 | $240.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 69 | $240.65 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 49 | $240.64 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 19 | $240.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $240.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 40 | $240.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 81 | $240.68 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 10 | $240.67 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 43 | $240.67 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 3 | $240.67 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 26 | $240.66 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $240.66 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 69 | $240.66 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 40 | $240.65 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $240.61 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $240.62 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 73 | $240.61 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $240.61 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 1 | $240.57 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 3 | $240.57 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $240.59 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 1 | $240.59 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 96 | $240.60 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 4 | $240.60 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $240.60 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 194 | $240.60 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $240.60 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 4 | $240.60 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 200 | $240.60 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 6 | $240.615 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 6 | $240.60 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $240.61 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $240.60 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 24 | $240.60 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $240.59 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $240.59 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 5 | $240.56 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 21 | $240.56 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 3 | $240.55 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 26 | $240.55 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $240.55 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 21 | $240.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 2 | $240.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $240.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $240.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 90 | $240.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 7 | $240.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $240.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 78 | $240.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 4 | $240.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 1 | $240.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 7 | $240.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $240.53 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $240.53 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $240.52 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 1 | $240.52 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 12 | $240.52 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 2 | $240.52 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $240.545 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 98 | $240.52 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $240.53 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 5 | $240.55 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 5 | $240.55 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $240.56 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 90 | $240.56 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 30 | $240.56 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 4 | $240.56 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $240.56 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $240.56 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $240.56 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 1 | $240.59 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 300 | $240.57 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 5 | $240.60 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 15 | $240.60 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $240.60 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 7 | $240.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 21 | $240.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $240.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $240.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 204 | $240.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 596 | $240.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 21 | $240.64 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 50 | $240.64 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 4 | $240.64 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 25 | $240.64 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 75 | $240.64 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 50 | $240.64 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $240.66 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 6 | $240.645 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 3 | $240.645 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $240.66 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 10 | $240.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $240.665 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $240.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $240.64 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 29 | $240.64 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $240.62 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 10 | $240.62 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 2 | $240.62 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $240.60 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 5 | $240.57 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $240.59 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 20 | $240.61 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 82 | $240.61 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 5 | $240.61 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 6 | $240.61 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 7 | $240.61 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 8 | $240.63 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 5 | $240.63 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 1 | $240.63 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 4 | $240.63 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 4 | $240.63 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 6 | $240.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 8 | $240.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 8 | $240.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 8 | $240.63 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 5 | $240.63 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 8 | $240.63 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 4 | $240.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 60 | $240.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 40 | $240.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 395 | $240.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 5 | $240.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $240.64 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 27 | $240.63 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 3 | $240.595 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 12 | $240.58 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 75 | $240.58 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 84 | $240.58 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 9 | $240.58 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 84 | $240.55 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 16 | $240.56 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 2 | $240.57 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 75 | $240.55 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 25 | $240.56 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 10 | $240.56 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 1 | $240.56 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 11 | $240.58 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 25 | $240.57 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 16 | $240.55 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 5 | $240.53 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 300 | $240.52 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 3 | $240.52 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 12 | $240.54 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 2 | $240.525 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 3 | $240.525 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 7 | $240.525 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 21 | $240.57 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 5 | $240.54 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $240.54 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 5 | $240.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 99 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 50 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 50 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 40 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 99 | $240.52 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $240.52 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $240.52 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 60 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 101 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 40 | $240.52 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $240.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $240.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $240.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 299 | $240.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $240.52 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 100 | $240.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 1 | $240.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 100 | $240.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 100 | $240.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 19 | $240.54 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 14 | $240.54 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 14 | $240.53 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $240.53 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 51 | $240.53 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $240.53 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $240.54 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 3 | $240.54 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $240.54 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $240.54 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $240.54 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $240.55 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 76 | $240.56 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 24 | $240.56 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 4 | $240.58 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $240.58 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 99 | $240.58 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $240.58 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 164 | $240.58 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $240.59 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $240.60 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 236 | $240.58 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $240.58 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 25 | $240.59 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 40 | $240.59 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 99 | $240.60 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 2 | $240.61 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $240.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $240.605 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $240.59 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 496 | $240.58 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 4 | $240.58 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 7 | $240.58 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $240.60 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 200 | $240.60 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 3 | $240.61 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 69 | $240.63 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 10 | $240.63 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 1 | $240.62 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 2 | $240.63 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 72 | $240.61 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 28 | $240.61 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 1 | $240.60 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 50 | $240.60 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 2 | $240.565 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 17 | $240.55 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 20 | $240.55 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 62 | $240.52 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 11 | $240.52 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 2 | $240.52 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3 | $240.54 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 89 | $240.54 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 61 | $240.54 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $240.55 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 37 | $240.57 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 2 | $240.56 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $240.55 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 1 | $240.54 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $240.54 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 60 | $240.52 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 50 | $240.53 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 40 | $240.53 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 25 | $240.53 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 100 | $240.53 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $240.55 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 4 | $240.55 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 5 | $240.56 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 2 | $240.57 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $240.57 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 75 | $240.56 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $240.56 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 95 | $240.55 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 5 | $240.55 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 12 | $240.56 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $240.58 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 34 | $240.57 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 34 | $240.57 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 70 | $240.57 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $240.57 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 200 | $240.57 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 37 | $240.57 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 3 | $240.55 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $240.56 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $240.56 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $240.56 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 34 | $240.55 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $240.55 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 400 | $240.57 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 34 | $240.55 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 37 | $240.55 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 5 | $240.55 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 100 | $240.55 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 125 | $240.57 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 11 | $240.56 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 200 | $240.52 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $240.52 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 5 | $240.51 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $240.51 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $240.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $240.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $240.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 38 | $240.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 66 | $240.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $240.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $240.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $240.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 12 | $240.47 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $240.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $240.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 5 | $240.44 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 50 | $240.455 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 39 | $240.44 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 16 | $240.44 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $240.43 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $240.43 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 8 | $240.40 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 1 | $240.39 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 5 | $240.39 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 1 | $240.40 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 11 | $240.41 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 6 | $240.39 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 50 | $240.40 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 50 | $240.40 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 50 | $240.40 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 50 | $240.40 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2 | $240.40 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $240.40 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $240.39 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 20 | $240.37 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 70 | $240.36 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 7 | $240.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 13 | $240.43 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 78 | $240.42 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 72 | $240.41 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $240.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 5 | $240.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $240.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $240.41 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 1 | $240.42 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 1 | $240.43 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $240.43 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 50 | $240.455 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 3 | $240.46 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 17 | $240.47 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 200 | $240.49 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 147 | $240.49 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 353 | $240.49 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 50 | $240.48 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 6 | $240.48 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 13 | $240.48 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 2 | $240.47 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $240.46 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $240.46 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 201 | $240.44 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 1 | $240.44 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $240.46 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 98 | $240.44 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 75 | $240.45 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 22 | $240.45 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 5 | $240.45 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $240.46 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 13 | $240.48 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 24 | $240.47 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 3 | $240.45 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 61 | $240.45 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 25 | $240.415 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 75 | $240.415 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $240.415 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 75 | $240.415 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 180 | $240.44 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 277 | $240.46 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 148 | $240.46 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 3 | $240.49 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 200 | $240.50 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 18 | $240.50 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 4 | $240.49 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $240.48 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 40 | $240.49 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 10 | $240.49 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 4 | $240.49 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $240.48 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $240.48 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 1 | $240.47 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 40 | $240.46 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 3 | $240.46 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $240.46 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 294 | $240.46 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $240.47 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $240.49 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $240.49 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 25 | $240.50 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $240.48 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $240.49 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 76 | $240.47 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $240.48 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $240.48 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 16 | $240.48 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $240.47 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $240.46 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $240.46 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 20 | $240.45 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 94 | $240.45 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 6 | $240.45 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $240.40 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 1 | $240.39 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 1 | $240.39 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | $240.40 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 87 | $240.40 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 13 | $240.40 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 25 | $240.39 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $240.385 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 3 | $240.39 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 3 | $240.38 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 40 | $240.36 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 20 | $240.36 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 3 | $240.34 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 10 | $240.34 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 10 | $240.34 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 10 | $240.34 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $240.325 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 25 | $240.32 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 25 | $240.32 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 40 | $240.30 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 4 | $240.32 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 18 | $240.32 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $240.33 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 9 | $240.35 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 2 | $240.35 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $240.34 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 3 | $240.34 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 4 | $240.33 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $240.33 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $240.34 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 5 | $240.34 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 14 | $240.34 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 3 | $240.33 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 2 | $240.325 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 3 | $240.325 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $240.33 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 63 | $240.33 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $240.33 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 40 | $240.34 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 40 | $240.36 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $240.36 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $240.37 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 6 | $240.37 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 1 | $240.38 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 23 | $240.39 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $240.40 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $240.40 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $240.435 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 12 | $240.42 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $240.46 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 76 | $240.46 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 15 | $240.45 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 15 | $240.45 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $240.45 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 4 | $240.46 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 17 | $240.46 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 83 | $240.46 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $240.46 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 1 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 1 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 10 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 10 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 4 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 2 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 21 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 6 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 53 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 16 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 16 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 6 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 16 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 2 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 13 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 5 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 16 | $240.48 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $240.48 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 16 | $240.48 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $240.48 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 107 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 1 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 60 | $240.47 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 1 | $240.47 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 42 | $240.47 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 17 | $240.48 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $240.48 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 2 | $240.48 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 6 | $240.48 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 50 | $240.485 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 50 | $240.485 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 26 | $240.50 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 33 | $240.49 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $240.515 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 130 | $240.49 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 37 | $240.49 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $240.50 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 29 | $240.53 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 30 | $240.53 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 11 | $240.53 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 10 | $240.52 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 37 | $240.52 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 30 | $240.52 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $240.53 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 11 | $240.52 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 8 | $240.52 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 10 | $240.52 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 200 | $240.52 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 100 | $240.53 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 33 | $240.52 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 67 | $240.51 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 72 | $240.49 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 3 | $240.63 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 68 | $240.63 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 10 | $240.61 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 10 | $240.61 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 47 | $240.61 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 200 | $240.62 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $240.62 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 5 | $240.63 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 10 | $240.63 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 38 | $240.63 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 69 | $240.65 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 44 | $240.635 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 3 | $240.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 4 | $240.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 3 | $240.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 26 | $240.66 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 149 | $240.67 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $240.67 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 50 | $240.67 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $240.67 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 10 | $240.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 5 | $240.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 73 | $240.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 7 | $240.62 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 20 | $240.62 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 20 | $240.62 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 50 | $240.62 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $240.62 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 139 | $240.62 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $240.61 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 6 | $240.61 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 2 | $240.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 75 | $240.595 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $240.59 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $240.59 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 10 | $240.59 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 2 | $240.58 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 5 | $240.58 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 2 | $240.58 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 82 | $240.59 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 21 | $240.59 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $240.59 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 13 | $240.59 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $240.58 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 27 | $240.58 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $240.57 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $240.57 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $240.57 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $240.56 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $240.54 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 36 | $240.54 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 5 | $240.54 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 6 | $240.54 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 6 | $240.54 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 4 | $240.54 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $240.55 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 40 | $240.535 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 17 | $240.54 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 20 | $240.53 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 20 | $240.52 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $240.52 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 15 | $240.52 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $240.52 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 1 | $240.51 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 107 | $240.49 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $240.50 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $240.51 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $240.51 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 50 | $240.525 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 50 | $240.525 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 50 | $240.525 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 5 | $240.52 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 100 | $240.51 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $240.51 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 13 | $240.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 10 | $240.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 11 | $240.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $240.48 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 60 | $240.48 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $240.48 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $240.48 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 6 | $240.48 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 12 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 18 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 69 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 30 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 38 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 30 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 31 | $240.475 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 69 | $240.475 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 32 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 10 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 2 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 18 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 14 | $240.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 12 | $240.475 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 44 | $240.475 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 44 | $240.475 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 69 | $240.47 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $240.47 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 750 | $240.45 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $240.45 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 68 | $240.45 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 15 | $240.45 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 32 | $240.44 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $240.46 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $240.46 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 2 | $240.47 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 70 | $240.49 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 34 | $240.49 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 11 | $240.48 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 22 | $240.48 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $240.48 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $240.47 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $240.47 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 99 | $240.47 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $240.46 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 12 | $240.47 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 34 | $240.46 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 3 | $240.45 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 13 | $240.48 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 1 | $240.48 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 86 | $240.48 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 17 | $240.48 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $240.46 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 34 | $240.46 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 50 | $240.46 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 7 | $240.46 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $240.46 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $240.46 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $240.46 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $240.46 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 1 | $240.46 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 1 | $240.46 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 34 | $240.45 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 34 | $240.45 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 11 | $240.45 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 10 | $240.43 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 27 | $240.43 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 3 | $240.43 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $240.43 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 34 | $240.45 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 2 | $240.44 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $240.44 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $240.44 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 100 | $240.45 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $240.45 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $240.47 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $240.47 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 20 | $240.47 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $240.48 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $240.49 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 4 | $240.49 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $240.49 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $240.49 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 100 | $240.51 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $240.51 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 10 | $240.51 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 200 | $240.51 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 5 | $240.51 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $240.51 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 50 | $240.52 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 50 | $240.52 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 5 | $240.52 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 89 | $240.52 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 11 | $240.52 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 13 | $240.52 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 4 | $240.53 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 1 | $240.53 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 38 | $240.54 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 12 | $240.54 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Unknown* | 50 | $240.53 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 50 | $240.53 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 1 | $240.53 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 25 | $240.52 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 17 | $240.52 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 17 | $240.52 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 3 | $240.53 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 6 | $240.53 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 13 | $240.52 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 39 | $240.51 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $240.52 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 4 | $240.49 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 2 | $240.49 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 2 | $240.49 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 19 | $240.51 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 14 | $240.50 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 10 | $240.50 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $240.50 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 3 | $240.49 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 8 | $240.49 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 3 | $240.49 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 5 | $240.50 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 5 | $240.50 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 3 | $240.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 8 | $240.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2,001 | $240.51 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 19 | $240.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $240.49 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 481 | $240.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1,990 | $240.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 108 | $240.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $240.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2 | $240.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $240.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $240.44 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 47 | $240.44 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 53 | $240.44 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 30 | $240.44 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $240.41 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $240.41 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $240.41 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 25 | $240.43 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 44 | $240.42 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 16 | $240.42 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 5 | $240.42 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 5 | $240.42 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 24 | $240.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 5 | $240.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 1 | $240.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 1 | $240.43 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $240.43 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $240.43 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $240.43 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 99 | $240.43 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $240.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $240.43 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 1 | $240.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $240.43 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 47 | $240.44 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 38 | $240.44 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 33 | $240.45 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 67 | $240.45 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 1 | $240.45 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $240.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $240.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 91 | $240.47 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 9 | $240.47 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $240.46 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 9 | $240.44 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 10 | $240.45 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 20 | $240.48 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 10 | $240.48 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 5 | $240.46 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $240.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 19 | $240.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $240.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 19 | $240.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 28 | $240.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 28 | $240.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 11 | $240.43 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 11 | $240.43 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $240.43 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 40 | $240.43 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $240.41 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 2 | $240.40 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $240.40 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $240.40 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $240.40 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 5 | $240.40 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $240.40 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 30 | $240.43 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $240.43 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $240.43 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $240.42 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 3 | $240.41 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 3 | $240.41 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 28 | $240.42 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $240.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $240.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 4 | $240.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $240.36 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $240.36 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 2 | $240.38 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $240.38 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $240.38 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $240.39 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 1 | $240.40 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $240.41 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 9 | $240.43 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $240.43 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 4 | $240.43 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $240.44 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 2 | $240.44 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $240.44 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 2 | $240.44 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 40 | $240.45 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $240.27 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $240.27 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 76 | $240.27 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 65 | $240.28 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 4 | $240.28 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 13 | $240.30 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 40 | $240.31 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 1 | $240.32 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 2 | $240.32 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 59 | $240.31 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 50 | $240.32 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 165 | $240.32 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $240.315 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $240.33 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 2 | $240.33 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $240.33 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 2 | $240.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 39 | $240.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 13 | $240.33 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 52 | $240.33 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 65 | $240.33 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $240.33 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 61 | $240.32 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 65 | $240.32 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 65 | $240.32 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 68 | $240.32 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 4 | $240.32 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 31 | $240.32 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 30 | $240.31 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 35 | $240.31 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 11 | $240.31 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 65 | $240.31 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 3 | $240.29 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 4 | $240.29 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 75 | $240.29 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 21 | $240.29 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $240.29 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $240.29 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 2 | $240.31 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 6 | $240.29 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 6 | $240.29 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 1 | $240.28 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $240.29 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $240.28 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $240.265 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 21 | $240.26 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 3 | $240.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $240.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $240.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 40 | $240.23 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 9 | $240.23 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $240.22 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $240.22 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 20 | $240.22 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 120 | $240.22 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 4 | $240.24 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 6 | $240.24 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 6 | $240.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 6 | $240.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $240.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $240.24 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $240.24 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $240.24 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $240.25 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $240.25 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $240.26 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $240.26 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 5 | $240.25 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 19 | $240.26 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 2 | $240.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $240.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 4 | $240.27 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 2 | $240.28 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $240.29 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 95 | $240.30 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 10 | $240.29 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 40 | $240.29 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 40 | $240.29 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 4 | $240.26 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $240.28 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $240.26 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $240.26 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $240.26 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $240.26 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $240.23 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $240.26 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $240.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $240.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $240.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $240.21 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 1 | $240.21 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $240.22 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $240.22 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 2 | $240.25 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 50 | $240.22 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 92 | $240.23 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 6 | $240.23 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 24 | $240.22 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 97 | $240.22 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 1 | $240.22 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 1 | $240.22 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 1 | $240.22 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 1 | $240.22 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 26 | $240.22 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 50 | $240.22 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $240.22 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 1 | $240.22 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $240.22 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 9 | $240.21 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $240.21 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $240.21 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 50 | $240.21 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $240.21 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $240.21 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 14 | $240.19 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 140 | $240.19 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $240.19 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $240.19 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $240.21 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $240.21 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $240.22 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $240.22 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 15 | $240.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 40 | $240.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $240.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 10 | $240.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 28 | $240.24 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $240.23 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $240.21 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $240.21 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 2 | $240.23 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 9 | $240.24 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 5 | $240.27 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $240.29 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 58 | $240.29 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 42 | $240.29 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 109 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 38 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 61 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 42 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 58 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 4 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 3 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 139 | $240.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 87 | $240.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 4 | $240.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 4 | $240.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $240.33 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 9 | $240.33 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $240.33 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 99 | $240.33 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $240.33 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $240.33 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 2 | $240.34 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 2 | $240.34 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $240.34 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 61 | $240.34 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 5 | $240.34 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $240.35 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 2 | $240.35 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $240.35 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 52 | $240.33 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $240.33 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 81 | $240.33 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 2 | $240.33 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $240.335 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $240.33 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $240.34 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 34 | $240.34 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 66 | $240.34 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 34 | $240.33 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 2 | $240.32 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 101 | $240.32 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 3 | $240.32 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $240.34 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 4 | $240.345 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 20 | $240.36 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 3 | $240.35 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $240.35 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $240.35 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $240.39 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $240.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $240.38 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $240.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $240.35 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $240.35 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 5 | $240.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 14 | $240.35 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $240.30 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 13 | $240.30 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $240.30 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 3 | $240.30 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $240.30 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 2 | $240.29 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $240.28 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 62 | $240.27 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $240.28 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 37 | $240.27 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $240.27 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $240.30 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 10 | $240.33 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $240.33 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $240.32 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 24 | $240.31 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $240.31 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 75 | $240.31 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 25 | $240.32 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 50 | $240.34 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 50 | $240.34 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $240.38 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $240.38 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $240.405 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $240.40 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 17 | $240.35 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 57 | $240.35 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 20 | $240.35 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $240.35 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 30 | $240.34 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 4 | $240.33 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 1 | $240.33 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 2 | $240.33 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 60 | $240.34 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 6 | $240.34 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $240.34 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 40 | $240.34 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $240.33 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $240.305 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 115 | $240.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $240.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 11 | $240.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 2 | $240.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 4 | $240.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 13 | $240.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $240.29 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $240.29 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 65 | $240.29 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 30 | $240.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 80 | $240.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 30 | $240.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 30 | $240.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 100 | $240.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 6 | $240.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 70 | $240.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 6 | $240.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 40 | $240.28 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 18 | $240.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $240.30 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 30 | $240.30 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $240.30 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 3 | $240.29 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 2 | $240.29 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 17 | $240.30 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 200 | $240.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $240.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 13 | $240.25 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 65 | $240.25 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 100 | $240.25 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 23 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 75 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 4 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 102 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 100 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 101 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 4 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 100 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 3 | $240.26 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 5 | $240.25 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 13 | $240.25 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 190 | $240.25 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 386 | $240.25 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 424 | $240.25 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $240.24 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 100 | $240.22 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $240.18 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $240.18 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $240.21 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 50 | $240.20 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $240.20 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 184 | $240.20 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 25 | $240.20 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 5 | $240.16 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 13 | $240.16 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $240.16 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $240.16 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 6 | $240.16 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $240.16 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $240.15 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $240.15 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 2 | $240.15 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 43 | $240.15 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 5 | $240.15 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $240.12 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $240.13 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 5 | $240.13 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $240.115 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 3 | $240.11 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 22 | $240.11 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $240.11 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $240.09 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $240.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 721 | $240.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 47 | $240.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 310 | $240.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 36 | $240.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 89 | $240.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 495 | $240.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 17 | $240.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 3 | $240.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1,521 | $240.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $240.09 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 2 | $240.09 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 70 | $240.08 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 10 | $240.07 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $240.05 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $240.06 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $240.06 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 10 | $240.06 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 13 | $240.06 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $240.06 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 200 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 165 | $240.05 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 40 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $240.05 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 40 | $240.05 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 40 | $240.05 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $240.05 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $240.05 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 95 | $240.03 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 5 | $240.03 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 96 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 3 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 3 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $240.05 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 68 | $240.05 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $240.06 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 83 | $240.05 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $240.06 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $240.06 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 18 | $240.08 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $240.06 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $240.06 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $240.06 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $240.08 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $240.07 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $240.07 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 7 | $240.07 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 3 | $240.07 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $240.03 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 10 | $240.05 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 7 | $240.06 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 20 | $240.04 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $240.05 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 4 | $240.05 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 10 | $240.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 3 | $240.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $240.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 5 | $240.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 69 | $240.04 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 94 | $240.04 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $240.04 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 6 | $240.04 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $240.01 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 4 | $240.01 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 2 | $240.01 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $240.01 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 10 | $240.01 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 11 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 200 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 2 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 2 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $239.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 9 | $239.99 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 2 | $239.985 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 1 | $239.985 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 11 | $239.985 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 11 | $239.985 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $240.03 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $239.99 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 30 | $240.01 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 50 | $239.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 50 | $239.99 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 46 | $240.03 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 43 | $240.03 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 1 | $240.02 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 60 | $240.01 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 61 | $240.00 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 1 | $239.995 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 60 | $240.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $240.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 30 | $240.00 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 60 | $239.96 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 2 | $239.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 2 | $239.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $239.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $239.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 99 | $239.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $239.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $239.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $239.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 2 | $239.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 60 | $239.94 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $239.94 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $239.93 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 10 | $239.93 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 60 | $239.93 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 100 | $239.93 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 1 | $239.90 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $239.92 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $239.92 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 65 | $239.92 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 36 | $239.92 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 100 | $239.94 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 5 | $239.92 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $239.93 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 1 | $239.95 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $239.95 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $239.93 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $239.96 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $239.96 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $239.96 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 75 | $239.985 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $239.99 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $239.995 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $239.98 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $239.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $239.98 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $239.98 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $239.96 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 1 | $239.97 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 200 | $239.97 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 17 | $239.96 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $239.96 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 47 | $239.94 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 8 | $239.94 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 30 | $239.94 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 21 | $239.93 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 10 | $239.94 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $239.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $239.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $239.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 62 | $239.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 38 | $239.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $239.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $239.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $239.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 7 | $240.04 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 1 | $240.04 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 1 | $240.04 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 10 | $240.055 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 22 | $240.055 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $240.06 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 5 | $240.04 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.05 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.05 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 16 | $240.04 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.04 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 37 | $240.04 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.04 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 73 | $240.06 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.06 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.06 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 5 | $240.09 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.09 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.09 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 29 | $240.08 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.08 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 20 | $240.08 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 16 | $240.08 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 5 | $240.08 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.07 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 21 | $240.07 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 4 | $240.07 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 5 | $240.07 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 40 | $240.05 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 5 | $240.09 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.08 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 28 | $240.07 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 10 | $240.06 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 7 | $240.05 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 9 | $240.05 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.04 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 9 | $240.03 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.03 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 9 | $240.01 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 9 | $240.01 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 30 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 100 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 9 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.03 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.03 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 5 | $240.02 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 68 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 22 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 32 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 40 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 505 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 150 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 20 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 6 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 675 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 13 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 9 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Unknown* | 600 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 3 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 9 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 13 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 299 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 301 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 19 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 14 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 267 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 117 | $239.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 192 | $239.99 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 36 | $239.98 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $239.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $239.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 189 | $239.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 44 | $239.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $239.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $239.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 18 | $239.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 31 | $239.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $239.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $239.99 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 5 | $239.975 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1 | $239.97 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 29 | $239.97 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $239.96 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 5 | $239.95 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $239.92 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 1 | $239.55 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $239.54 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 2 | $239.50 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 9 | $239.48 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $239.48 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $239.48 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 1 | $239.495 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 1 | $239.50 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $239.43 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 39 | $239.45 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $239.45 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 41 | $239.45 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $239.45 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 40 | $239.45 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 50 | $239.44 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 50 | $239.44 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 50 | $239.44 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 74 | $239.46 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 6 | $239.46 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $239.46 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 30 | $239.46 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 20 | $239.46 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $239.46 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 6 | $239.46 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $239.47 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $239.47 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 4 | $239.47 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 83 | $239.47 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $239.48 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 4 | $239.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $239.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 4 | $239.52 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $239.52 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 37 | $239.53 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $239.53 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $239.53 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 1 | $239.51 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 1 | $239.51 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 50 | $239.49 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 10 | $239.49 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 300 | $239.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $239.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 4 | $239.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $239.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 10 | $239.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 4 | $239.50 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 4 | $239.50 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $239.54 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $239.52 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $239.52 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 2 | $239.52 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 10 | $239.52 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 50 | $239.52 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 40 | $239.52 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 50 | $239.55 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 50 | $239.55 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 50 | $239.55 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 50 | $239.55 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 50 | $239.55 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 50 | $239.555 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 10 | $239.56 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 90 | $239.56 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $239.56 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $239.56 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 18 | $239.56 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $239.55 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $239.55 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 27 | $239.54 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Unknown* | 50 | $239.55 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 50 | $239.55 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 50 | $239.55 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 5 | $239.56 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $239.56 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 45 | $239.56 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 5 | $239.55 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 5 | $239.55 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 5 | $239.54 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 5 | $239.53 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 3 | $239.52 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 5 | $239.52 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 5 | $239.52 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 23 | $239.51 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 11 | $239.51 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 5 | $239.51 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 11 | $239.51 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $239.49 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 120 | $239.49 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $239.51 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $239.51 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $239.51 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 93 | $239.50 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 7 | $239.50 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $239.51 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 90 | $239.51 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 7 | $239.51 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 40 | $239.52 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $239.53 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $239.53 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 147 | $239.51 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $239.55 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 3 | $239.51 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $239.54 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 3 | $239.57 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $239.57 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $239.57 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 32 | $239.57 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $239.61 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $239.61 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $239.63 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $239.63 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $239.63 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 73 | $239.63 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 95 | $239.63 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 5 | $239.63 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $239.63 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 3 | $239.65 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $239.65 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $239.65 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $239.65 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $239.65 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $239.68 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 34 | $239.68 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $239.68 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 7 | $239.68 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 35 | $239.67 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $239.67 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $239.69 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $239.68 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 3 | $239.68 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 1 | $239.69 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 36 | $239.68 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 2 | $239.67 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 4 | $239.67 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $239.67 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 85 | $239.67 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 200 | $239.67 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 100 | $239.67 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 100 | $239.68 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $239.68 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 50 | $239.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 50 | $239.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $239.70 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1 | $239.71 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $239.735 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 97 | $239.71 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 3 | $239.71 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 11 | $239.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $239.70 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $239.69 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 1 | $239.68 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $239.64 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 2 | $239.63 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 13 | $239.63 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $239.63 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 81 | $239.63 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 1 | $239.63 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 77 | $239.62 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 1 | $239.62 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 25 | $239.61 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $239.61 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 3 | $239.61 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $239.61 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 5 | $239.62 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 5 | $239.62 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 75 | $239.62 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 5 | $239.62 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 5 | $239.62 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 9 | $239.60 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 3 | $239.61 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $239.62 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 10 | $239.64 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 14 | $239.64 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 10 | $239.64 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 30 | $239.64 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 50 | $239.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 50 | $239.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 50 | $239.69 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $239.70 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 50 | $239.72 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 50 | $239.72 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $239.72 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 71 | $239.75 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 200 | $239.75 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $239.75 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $239.75 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $239.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 28 | $239.75 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $239.74 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 5 | $239.73 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $239.72 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 5 | $239.72 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 2 | $239.72 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 37 | $239.72 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $239.70 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 95 | $239.73 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 16 | $239.73 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 43 | $239.73 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 57 | $239.73 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 55 | $239.73 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 45 | $239.73 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $239.69 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $239.69 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 13 | $239.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 99 | $239.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 8 | $239.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 9 | $239.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 9 | $239.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 8 | $239.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $239.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $239.685 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $239.71 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $239.70 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 3 | $239.72 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $239.73 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $239.73 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 15 | $239.75 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 12 | $239.74 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 16 | $239.74 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $239.74 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 15 | $239.74 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $239.74 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 38 | $239.72 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 5 | $239.72 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 7 | $239.72 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $239.72 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 5 | $239.72 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 5 | $239.72 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 55 | $239.72 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 1 | $239.71 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 39 | $239.71 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 61 | $239.71 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $239.71 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $239.71 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 11 | $239.74 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 1 | $239.75 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 1 | $239.75 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 1 | $239.76 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 50 | $239.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $239.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $239.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $239.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $239.81 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 3 | $239.83 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1 | $239.83 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 5 | $239.84 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $239.83 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 56 | $239.83 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 10 | $239.83 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 60 | $239.83 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 20 | $239.81 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 1 | $239.81 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 4 | $239.84 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 11 | $239.84 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $239.84 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 5 | $239.82 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 4 | $239.83 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 3 | $239.83 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 2 | $239.84 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 28 | $239.84 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 2 | $239.83 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $239.83 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $239.83 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 13 | $239.83 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $239.83 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 10 | $239.83 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 41 | $239.81 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 16 | $239.81 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 1 | $239.81 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $239.81 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 28 | $239.80 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 2 | $239.79 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $239.79 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $239.79 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 27 | $239.79 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $239.75 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 3 | $239.75 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 1 | $239.75 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 94 | $239.76 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 2 | $239.77 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $239.79 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 5 | $239.76 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 60 | $239.77 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $239.77 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 104 | $239.79 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 20 | $239.79 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 2 | $239.79 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 198 | $239.79 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $239.79 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $239.80 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $239.80 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 2 | $239.80 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 4 | $239.80 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $239.82 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $239.82 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 20 | $239.82 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $239.81 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 3 | $239.80 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 19 | $239.80 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $239.80 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 20 | $239.79 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $239.76 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $239.76 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $239.775 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 30 | $239.78 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $239.75 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 75 | $239.75 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 25 | $239.74 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $239.75 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 50 | $239.75 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 28 | $239.59 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 1 | $239.59 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 1 | $239.59 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 10 | $239.58 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 3 | $239.55 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 3 | $239.55 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $239.55 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $239.53 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 16 | $239.53 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $239.61 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $239.60 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 22 | $239.57 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 46 | $239.57 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 13 | $239.57 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $239.57 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 1 | $239.53 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 1 | $239.56 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $239.56 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $239.56 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 39 | $239.56 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $239.54 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 5 | $239.54 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 5 | $239.54 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 17 | $239.50 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 61 | $239.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 30 | $239.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 49 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 26 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 14 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 11 | $239.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 50 | $239.505 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 50 | $239.505 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $239.55 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $239.53 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $239.56 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 5 | $239.51 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $239.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $239.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $239.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $239.45 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $239.45 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $239.46 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $239.46 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $239.47 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $239.505 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 2 | $239.48 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 7 | $239.44 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $239.44 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 5 | $239.44 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $239.395 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $239.395 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 2 | $239.40 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 6 | $239.40 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $239.395 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $239.395 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 5 | $239.35 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $239.38 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 99 | $239.41 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $239.41 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 68 | $239.40 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $239.38 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $239.38 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 13 | $239.38 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $239.38 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 30 | $239.37 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 10 | $239.37 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $239.37 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1 | $239.40 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $239.40 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $239.40 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $239.47 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 6 | $239.41 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 72 | $239.43 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $239.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $239.455 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $239.44 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 97 | $239.49 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 200 | $239.49 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $239.49 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $239.47 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $239.48 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $239.48 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 105 | $239.49 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 2 | $239.49 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $239.51 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 91 | $239.51 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $239.51 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $239.51 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $239.51 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 100 | $239.52 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 11 | $239.51 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $239.52 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 11 | $239.51 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 99 | $239.50 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 57 | $239.50 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 1 | $239.51 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $239.50 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $239.53 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 10 | $239.54 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 3 | $239.54 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 46 | $239.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 5 | $239.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $239.55 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 20 | $239.55 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $239.54 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 54 | $239.54 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $239.54 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 9 | $239.54 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 37 | $239.54 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 56 | $239.54 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $239.51 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $239.51 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 3 | $239.51 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 3 | $239.51 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 10 | $239.51 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 30 | $239.49 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 80 | $239.47 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 20 | $239.47 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1 | $239.47 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 50 | $239.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 50 | $239.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 9 | $239.48 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 7 | $239.47 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $239.46 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $239.46 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $239.44 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 5 | $239.46 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 4 | $239.46 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 4 | $239.46 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $239.45 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 7 | $239.45 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $239.45 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $239.45 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $239.45 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $239.45 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 3 | $239.45 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $239.44 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 6 | $239.44 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $239.44 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 73 | $239.41 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $239.45 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $239.41 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 2 | $239.42 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $239.38 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $239.38 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 2 | $239.33 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $239.39 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 50 | $239.34 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $239.30 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 20 | $239.30 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 11 | $239.30 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $239.29 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $239.28 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $239.28 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 15 | $239.23 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 13 | $239.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $239.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $239.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $239.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $239.35 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 1 | $239.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 3 | $239.01 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 11 | $239.01 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $239.01 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 8 | $239.01 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $238.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $238.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 12 | $239.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 8 | $239.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 13 | $239.01 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $239.02 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 13 | $239.04 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 3 | $239.04 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $239.05 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $239.05 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 12 | $239.05 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $239.08 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $239.06 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 9 | $239.06 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 3 | $239.06 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 200 | $239.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 30 | $239.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 3 | $239.07 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 70 | $239.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 6 | $239.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $239.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 11 | $239.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 89 | $239.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $239.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $239.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 5 | $239.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $239.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 11 | $239.06 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 25 | $239.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 1 | $239.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 1 | $239.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 1 | $239.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 100 | $239.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 10 | $239.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 10 | $239.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 100 | $239.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 1 | $239.10 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 1 | $239.03 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 9 | $239.06 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 30 | $239.07 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 10 | $239.07 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 6 | $239.08 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 14 | $239.06 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $239.06 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 14 | $239.06 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 10 | $239.03 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 81 | $239.03 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 19 | $239.03 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 11 | $239.02 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $239.02 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 10 | $239.02 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $238.99 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 4 | $238.99 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 11 | $238.99 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 89 | $238.99 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 22 | $239.03 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 31 | $239.04 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 50 | $239.01 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 9 | $239.00 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 99 | $238.99 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 72 | $239.00 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 28 | $239.00 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $238.99 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $238.99 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 28 | $238.99 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 5 | $238.97 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 5 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 2 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 2 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 200 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 45 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 10 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 44 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 5 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 5 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 39 | $238.96 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 2 | $238.95 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 3 | $238.94 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 5 | $238.92 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 5 | $238.92 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 5 | $238.92 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 5 | $238.92 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 5 | $238.92 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 5 | $238.91 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $238.93 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $238.93 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $238.99 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 14 | $238.99 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 2 | $238.96 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 20 | $238.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $238.97 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 46 | $238.96 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 54 | $238.96 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 200 | $238.96 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 50 | $238.94 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 50 | $238.94 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 20 | $238.94 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 40 | $238.94 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 37 | $238.94 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 3 | $238.94 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $238.94 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $238.965 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $238.95 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $238.94 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 3 | $238.93 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 3 | $238.93 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 3 | $238.93 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 3 | $238.94 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $238.95 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $238.95 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $238.94 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 58 | $238.915 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $238.94 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 42 | $238.915 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 19 | $238.89 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 8 | $238.88 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $238.88 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 4 | $238.91 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 19 | $238.91 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 12 | $238.93 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 17 | $238.88 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 11 | $238.88 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $238.87 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 4 | $238.90 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 52 | $238.87 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 5 | $238.86 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 37 | $238.86 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 37 | $238.86 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 2 | $238.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 7 | $238.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $238.85 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 45 | $238.85 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 55 | $238.85 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 3 | $238.85 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 4 | $238.85 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 37 | $238.85 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 7 | $238.85 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 7 | $238.85 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 7 | $238.85 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $238.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 4 | $238.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 57 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 5 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 15 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 9 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 4 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 12 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 26 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 46 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $238.79 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 6 | $238.76 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 1 | $238.745 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 90 | $238.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $238.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 19 | $238.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 48 | $238.75 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 52 | $238.75 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $238.75 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 12 | $238.75 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $238.73 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $238.72 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 200 | $238.72 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 5 | $238.72 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 4 | $238.72 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 8 | $238.72 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $238.77 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $238.77 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 60 | $238.77 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 9 | $238.71 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 10 | $238.71 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 4 | $238.74 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $238.72 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $238.72 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 7 | $238.72 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $238.75 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $238.75 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 50 | $238.75 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 17 | $238.70 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 20 | $238.73 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 18 | $238.73 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 6 | $238.71 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 5 | $238.65 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $238.65 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $238.59 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 24 | $238.63 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 16 | $238.63 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 13 | $238.63 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 3 | $238.64 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 16 | $238.64 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 16 | $238.64 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 16 | $238.63 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 92 | $238.63 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 12 | $238.63 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 1 | $238.65 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 7 | $238.65 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 40 | $238.64 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 3 | $238.64 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 1 | $238.64 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 10 | $238.63 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 13 | $238.62 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 1 | $238.59 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 4 | $238.62 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $238.62 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $238.62 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 10 | $238.62 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 50 | $238.62 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $238.61 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $238.58 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $238.58 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 2 | $238.52 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 9 | $238.52 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $238.52 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 38 | $238.53 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 12 | $238.53 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 2 | $238.57 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 9 | $238.57 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 99 | $238.57 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 25 | $238.56 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 25 | $238.55 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $238.57 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $238.56 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 20 | $238.57 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 44 | $238.54 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 25 | $238.52 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $238.50 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 20 | $238.48 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 271 | $238.47 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 51 | $238.54 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 29 | $238.47 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 7 | $238.42 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 6 | $238.42 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $238.44 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 30 | $238.43 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $238.41 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 50 | $238.41 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 50 | $238.41 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $238.40 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $238.40 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $238.40 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 77 | $238.39 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $238.39 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 200 | $238.39 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 123 | $238.39 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 25 | $238.37 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 2 | $238.39 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 2 | $238.39 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 5 | $238.39 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 70 | $238.44 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $238.44 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 29 | $238.44 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 300 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 5 | $238.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 4 | $238.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 2 | $238.455 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 11 | $238.455 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 10 | $238.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 69 | $238.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 10 | $238.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $238.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $238.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 88 | $238.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 12 | $238.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 3 | $238.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 35 | $238.46 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 150 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 50 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $238.455 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 75 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 11 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 5 | $238.46 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 5 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 165 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 30 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 5 | $238.44 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 5 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 85 | $238.43 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 4 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 4 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 4 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 300 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $238.45 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 1 | $238.515 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 1 | $238.515 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 100 | $238.535 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 13 | $238.51 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 13 | $238.51 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $238.51 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $238.49 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 11 | $239.06 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $239.03 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $239.03 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 48 | $239.05 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $239.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 48 | $239.08 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 88 | $239.09 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 25 | $239.09 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 200 | $239.10 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 3 | $239.10 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 3 | $239.10 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 199 | $239.10 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 73 | $239.16 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $239.14 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $239.14 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 199 | $239.14 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $239.14 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 9 | $239.12 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 10 | $239.11 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 10 | $239.09 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 10 | $239.11 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $239.12 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 4 | $239.14 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $239.14 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $239.14 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $239.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 50 | $239.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 24 | $239.18 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 15 | $239.18 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $239.18 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 15 | $239.18 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $239.15 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $239.15 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $239.15 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1 | $239.15 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 2 | $239.20 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $239.16 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 4 | $239.16 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 11 | $239.16 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $239.19 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 40 | $239.19 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 5 | $239.21 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $239.18 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $239.18 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 13 | $239.18 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 63 | $239.18 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 39 | $239.17 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $239.18 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 10 | $239.16 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 15 | $239.16 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 5 | $239.16 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 40 | $239.17 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 40 | $239.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 5 | $239.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 3 | $239.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 3 | $239.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 9 | $239.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 5 | $239.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 9 | $239.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 2 | $239.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 30 | $239.20 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 2 | $239.20 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 89 | $239.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $239.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $239.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $239.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $239.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 51 | $239.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 13 | $239.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $239.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 5 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 6 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 6 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 3 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 24 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 76 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 6 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 24 | $239.18 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 26 | $239.18 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 50 | $239.18 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $239.18 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $239.19 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 50 | $239.215 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 98 | $239.21 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 2 | $239.21 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $239.22 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $239.22 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 5 | $239.23 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 5 | $239.23 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1 | $239.27 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $239.25 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 20 | $239.25 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $239.25 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 200 | $239.26 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 40 | $239.29 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 12 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 87 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 5 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 45 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 35 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $239.25 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $239.31 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 1 | $239.28 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 19 | $239.29 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 21 | $239.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 4 | $239.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 2 | $239.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 5 | $239.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 95 | $239.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $239.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 9 | $239.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 10 | $239.24 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 91 | $239.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 7 | $239.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $239.27 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 5 | $239.26 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 3 | $239.25 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 15 | $239.20 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 87 | $239.17 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 13 | $239.17 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $239.17 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 13 | $239.17 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 5 | $239.17 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 4 | $239.16 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 51 | $239.14 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $239.14 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 50 | $239.13 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 60 | $239.13 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 8 | $239.13 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 11 | $239.13 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 10 | $239.13 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 98 | $239.12 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $239.12 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $239.12 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 33 | $239.13 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $239.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $239.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $239.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 11 | $239.13 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $239.11 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 100 | $239.11 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $239.09 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $239.14 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $239.14 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $239.12 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 5 | $239.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 3 | $239.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 5 | $239.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 79 | $239.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 58 | $239.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 42 | $239.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 10 | $239.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 50 | $239.11 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $239.09 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 60 | $239.11 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $239.105 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 40 | $239.10 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $239.09 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 52 | $239.09 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 48 | $239.09 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 5 | $239.06 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 72 | $239.06 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $239.06 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $239.12 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 70 | $239.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 10 | $239.65 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 3 | $239.62 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 17 | $239.62 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 39 | $239.62 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 9 | $239.62 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 39 | $239.62 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $239.60 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 50 | $239.60 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $239.60 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 1 | $239.60 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 5 | $239.60 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 1 | $239.60 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $239.645 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $239.645 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $239.61 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 4 | $239.63 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 52 | $239.63 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 52 | $239.60 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 10 | $239.62 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 140 | $239.60 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $239.62 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $239.63 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 80 | $239.63 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 50 | $239.66 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 32 | $239.65 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 200 | $239.64 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 9 | $239.61 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $239.63 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 99 | $239.63 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $239.63 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $239.61 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 17 | $239.63 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $239.63 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $239.61 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 22 | $239.61 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $239.61 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 32 | $239.645 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 5 | $239.61 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 5 | $239.61 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 45 | $239.64 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 15 | $239.64 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 1 | $239.65 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 1 | $239.65 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 1 | $239.65 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 1 | $239.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 4 | $239.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 4 | $239.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 4 | $239.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 4 | $239.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 3 | $239.64 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 2 | $239.64 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 10 | $239.64 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 5 | $239.63 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $239.63 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $239.63 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 6 | $239.63 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $239.59 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 2 | $239.59 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $239.59 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 19 | $239.59 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 200 | $239.59 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 10 | $239.59 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 17 | $239.59 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 90 | $239.55 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $239.55 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 50 | $239.55 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 50 | $239.55 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $239.55 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $239.56 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 500 | $239.56 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $239.56 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 20 | $239.56 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 15 | $239.59 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 2 | $239.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 10 | $239.61 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 5 | $239.60 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $239.585 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $239.585 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 40 | $239.55 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 40 | $239.54 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 68 | $239.58 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 40 | $239.58 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $239.58 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $239.62 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 5 | $239.58 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 62 | $239.58 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 10 | $239.58 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $239.58 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 23 | $239.58 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 10 | $239.58 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $239.58 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $239.55 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 3 | $239.53 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 10 | $239.50 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1,579 | $239.50 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 5 | $239.45 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 3 | $239.45 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 2 | $239.45 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 1 | $239.45 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $239.45 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 7 | $239.42 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $239.45 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $239.45 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 26 | $239.45 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 11 | $239.45 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 14 | $239.45 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 9 | $239.41 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 9 | $239.37 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 16 | $239.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 24 | $239.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $239.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 80 | $239.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 20 | $239.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 200 | $239.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 37 | $239.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 24 | $239.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $239.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 26 | $239.43 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $239.44 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 40 | $239.41 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 84 | $239.41 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 16 | $239.41 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 25 | $239.41 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 4 | $239.40 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $239.39 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $239.39 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 4 | $239.38 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 4 | $239.38 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $239.38 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $239.44 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $239.44 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 5 | $239.41 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 69 | $239.40 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $239.40 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 15 | $239.40 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 40 | $239.40 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $239.39 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $239.38 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 25 | $239.38 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $239.38 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 40 | $239.39 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 8 | $239.40 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 9 | $239.40 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 16 | $239.40 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 5 | $239.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 11 | $239.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 15 | $239.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 100 | $239.375 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 21 | $239.37 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 66 | $239.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 8 | $239.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 10 | $239.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 5 | $239.37 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 5 | $239.37 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 52 | $239.37 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 30 | $239.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 25 | $239.34 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 35 | $239.36 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 40 | $239.35 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 4 | $239.31 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 7 | $239.31 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 167 | $239.31 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 25 | $239.33 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 75 | $239.32 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 95 | $239.28 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 5 | $239.28 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 7 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 7 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 5 | $239.30 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 33 | $239.31 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 94 | $239.30 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 11 | $239.30 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 14 | $239.30 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 200 | $239.30 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 11 | $239.33 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 11 | $239.325 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 7 | $239.32 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 7 | $239.32 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 9 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $239.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 19 | $239.34 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 44 | $239.34 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 50 | $239.31 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 5 | $239.30 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 15 | $239.36 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 5 | $239.35 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 15 | $239.35 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 10 | $239.34 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $239.33 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 79 | $239.33 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 21 | $239.33 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $239.33 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $239.33 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $239.33 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $239.33 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 84 | $239.33 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $239.33 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 4 | $239.39 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 21 | $239.39 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 4 | $239.38 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $239.35 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $239.36 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 5 | $239.29 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 83 | $239.28 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 17 | $239.28 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 24 | $239.32 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 46 | $239.32 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 4 | $239.32 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 37 | $239.32 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $239.33 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 5 | $239.33 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 70 | $239.36 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 30 | $239.36 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 3 | $239.36 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 3 | $239.36 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 4 | $239.32 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 38 | $239.32 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 361 | $239.32 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 40 | $239.33 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $239.35 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 45 | $239.34 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 45 | $239.34 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 50 | $239.35 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 50 | $239.35 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 8 | $239.34 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 50 | $239.35 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 42 | $239.34 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 6 | $239.35 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $239.31 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $239.31 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 30 | $239.31 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $239.29 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 99 | $239.30 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 90 | $239.30 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 10 | $239.30 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 10 | $239.30 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $239.30 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $239.27 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $239.25 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $239.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 10 | $239.24 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 17 | $239.14 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 13 | $239.14 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 50 | $239.14 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 10 | $239.14 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 50 | $239.10 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 10 | $239.10 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $239.10 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 5 | $239.07 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 32 | $239.07 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 8 | $239.07 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 15 | $239.09 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 11 | $239.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $239.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $239.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 5 | $239.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 95 | $239.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 77 | $239.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 23 | $239.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 200 | $239.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 3 | $239.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 20 | $239.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 5 | $239.14 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $239.17 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 3 | $239.17 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 1 | $239.07 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 9 | $239.07 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 15 | $239.07 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 11 | $238.77 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 96 | $238.74 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 5 | $238.71 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 10 | $238.71 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 18 | $238.71 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $238.74 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 75 | $238.74 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 25 | $238.74 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 50 | $238.74 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 50 | $238.74 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 96 | $238.74 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 20 | $238.75 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 63 | $238.75 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 84 | $238.83 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 16 | $238.83 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 25 | $238.88 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 75 | $238.87 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 60 | $238.85 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $238.85 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 100 | $238.87 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $238.86 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $238.86 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 50 | $238.88 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 200 | $238.90 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 4 | $238.90 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 4 | $238.90 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 4 | $238.92 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 6 | $238.92 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $238.92 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $238.92 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $239.01 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $238.91 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 4 | $238.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $238.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $239.04 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 1 | $239.03 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 10 | $238.97 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 7 | $238.98 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 5 | $238.98 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 19 | $238.98 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 19 | $238.98 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 1 | $238.98 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 1 | $238.91 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 1 | $238.91 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 16 | $238.93 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 20 | $238.93 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $238.75 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 2 | $238.77 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $238.79 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 9 | $238.79 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 5 | $238.84 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 16 | $238.84 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 37 | $238.88 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 63 | $238.88 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 200 | $238.89 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 15 | $238.89 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 4 | $238.89 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 1 | $238.89 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $238.92 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $238.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $238.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $238.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $238.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $238.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $238.84 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $238.87 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 2 | $238.84 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 2 | $238.84 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $238.86 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $238.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 110 | $238.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 110 | $238.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 400 | $238.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $238.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 1 | $238.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 199 | $238.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $238.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 99 | $238.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 39 | $238.90 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 160 | $238.90 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 40 | $238.89 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $238.88 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 30 | $238.895 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $238.91 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 2 | $238.935 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 15 | $238.92 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 20 | $238.92 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 6 | $238.95 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 6 | $238.95 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 6 | $238.95 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 6 | $238.95 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 400 | $238.905 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 200 | $238.905 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $238.905 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $238.90 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 165 | $238.90 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 26 | $238.94 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 25 | $238.95 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $238.90 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 165 | $238.90 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $238.90 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 30 | $238.88 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 1 | $238.87 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $238.87 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 25 | $238.90 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $238.88 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 20 | $238.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $238.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 5 | $238.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $238.91 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 37 | $238.91 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 63 | $238.91 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 70 | $238.95 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 4 | $238.95 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 30 | $239.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 50 | $239.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 10 | $239.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 5 | $239.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 5 | $239.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 2 | $239.02 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 12 | $239.04 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $239.04 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 2 | $239.04 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $239.035 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 6 | $239.02 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $239.02 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 2 | $239.02 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 6 | $239.02 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $239.02 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 50 | $239.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 7 | $239.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 8 | $239.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 9 | $239.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 5 | $239.11 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 4 | $239.065 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $239.065 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 7 | $239.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 2 | $239.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 10 | $239.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 9 | $239.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 22 | $239.05 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 2 | $239.05 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 16 | $239.05 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 31 | $239.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $239.03 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 4 | $239.03 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 3 | $239.04 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 10 | $239.08 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 30 | $239.08 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 82 | $239.17 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $239.18 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 17 | $239.18 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $239.18 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 4 | $239.18 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 52 | $239.18 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $239.18 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $239.19 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 5 | $239.21 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $239.21 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $239.25 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $239.25 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 3 | $239.25 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 27 | $239.275 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 5 | $239.27 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $239.27 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 11 | $239.27 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $239.28 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 15 | $239.28 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 9 | $239.32 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 200 | $239.30 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 10 | $239.30 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $239.315 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $239.30 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $239.28 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $239.30 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 35 | $239.32 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $239.305 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $239.305 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $239.305 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 3 | $239.31 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 3 | $239.31 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 54 | $239.32 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $239.31 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $239.33 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 45 | $239.33 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $239.32 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 100 | $239.305 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 100 | $239.295 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 12 | $239.32 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 2 | $239.29 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $239.29 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 98 | $239.28 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 98 | $239.28 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 4 | $239.29 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $239.29 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 69 | $239.32 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $239.33 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $239.33 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $239.33 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 10 | $239.35 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $239.35 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 4 | $239.35 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $239.38 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 40 | $239.38 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $239.38 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $239.33 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $239.33 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $239.33 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $239.33 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $239.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 30 | $239.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 18 | $239.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 5 | $239.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $239.365 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $239.365 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 3 | $239.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 8 | $239.37 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 29 | $239.37 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 30 | $239.37 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 27 | $239.37 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 51 | $239.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $239.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 11 | $239.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 4 | $239.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $239.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 85 | $239.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 6 | $239.40 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 5 | $239.41 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 4 | $239.41 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 6 | $239.40 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 8 | $239.40 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 13 | $239.40 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 83 | $239.38 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 40 | $239.38 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 50 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $239.37 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 4 | $239.37 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $239.37 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 8 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 95 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 2 | $239.43 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $239.42 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $239.41 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 22 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 18 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 83 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 6 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 6 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 70 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $239.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $239.37 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 40 | $239.38 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 35 | $239.38 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $239.335 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $239.335 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 8 | $239.35 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $239.335 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 7 | $239.34 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $239.34 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $239.345 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $239.42 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $239.345 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $239.41 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 2 | $239.39 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $239.38 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $239.375 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 200 | $239.33 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $239.33 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $239.33 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $239.39 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 50 | $239.385 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 50 | $239.385 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 10 | $239.38 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 10 | $239.38 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 1 | $239.38 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 4 | $239.37 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 68 | $239.42 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $239.42 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 4 | $239.42 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 12 | $239.39 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 16 | $239.39 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 50 | $239.37 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 50 | $239.385 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 13 | $239.38 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 19 | $239.42 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $239.47 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $239.44 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 153 | $239.44 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 47 | $239.44 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 40 | $239.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 40 | $239.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 40 | $239.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 80 | $239.475 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 5 | $239.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 17 | $239.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 18 | $239.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $239.46 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $239.45 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 3 | $239.45 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 3 | $239.44 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 14 | $239.44 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 14 | $239.44 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 50 | $239.465 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $239.47 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 50 | $239.455 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $239.43 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 3 | $239.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $239.46 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $239.47 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $239.48 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $239.50 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $239.51 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $239.52 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 2 | $239.54 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $239.54 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $239.59 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 1 | $239.55 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $239.55 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 10 | $239.56 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $239.55 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 99 | $239.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $239.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $239.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $239.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $239.52 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 12 | $239.55 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 11 | $239.55 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 2 | $239.52 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 5 | $239.52 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $239.52 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $239.51 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 7 | $239.51 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $239.51 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 9 | $239.51 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 3 | $239.48 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 194 | $239.45 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 3 | $239.45 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 3 | $239.45 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $239.49 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $239.485 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $239.52 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 11 | $239.52 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 3 | $239.48 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 99 | $239.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 3 | $239.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 3 | $239.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 3 | $239.46 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $239.44 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 3 | $239.46 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 6 | $239.46 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 11 | $239.43 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $239.41 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $239.41 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 50 | $239.44 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 3 | $239.45 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 3 | $239.45 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 3 | $239.39 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 3 | $239.36 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 3 | $239.36 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 32 | $239.36 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 4 | $239.35 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 26 | $239.35 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 3 | $239.35 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 28 | $239.35 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 5 | $239.34 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 3 | $239.33 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $239.33 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $239.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 119 | $239.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 50 | $239.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 50 | $239.33 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 28 | $239.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $239.31 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 16 | $239.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $239.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $239.31 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $239.30 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $239.30 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 8 | $239.30 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 11 | $239.30 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $239.30 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 3 | $239.28 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $239.28 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $239.28 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $239.28 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 5 | $239.26 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $239.25 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $239.24 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $239.23 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 196 | $239.23 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 68 | $239.23 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $239.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $239.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $239.23 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 30 | $239.23 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $239.29 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 4 | $239.22 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $239.23 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $239.23 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $239.23 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $239.23 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $239.23 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $239.23 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $239.21 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $239.21 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $239.21 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $239.21 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $239.22 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 200 | $239.23 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $239.23 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $239.29 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 5 | $239.32 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 4 | $239.32 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 78 | $239.32 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $239.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 1 | $239.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 3 | $239.33 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 12 | $239.32 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 98 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 51 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 12 | $239.32 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $239.33 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 49 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 48 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 22 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $239.31 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 50 | $239.32 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 2 | $239.40 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 32 | $239.39 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $239.42 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $239.42 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $239.39 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 50 | $239.515 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 50 | $239.515 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 50 | $239.515 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 50 | $239.515 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 50 | $239.515 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 50 | $239.515 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 10 | $239.54 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 3 | $239.41 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 14 | $239.39 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 10 | $239.38 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 3 | $239.41 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $239.41 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 3 | $239.41 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 50 | $239.40 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 50 | $239.40 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $239.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 70 | $239.33 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 30 | $239.33 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 190 | $239.33 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 10 | $239.33 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 69 | $239.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 3 | $239.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $239.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 28 | $239.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 6 | $239.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 6 | $239.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 6 | $239.35 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 99 | $239.35 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $239.35 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 6 | $239.35 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 99 | $239.35 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $239.35 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $239.35 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 14 | $239.38 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 50 | $239.37 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 35 | $239.37 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 35 | $239.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 14 | $239.33 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 86 | $239.33 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 17 | $239.39 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 17 | $239.39 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 17 | $239.39 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $239.39 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 33 | $239.37 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 11 | $239.37 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 40 | $239.29 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 58 | $239.29 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 2 | $239.29 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 29 | $239.30 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $239.235 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $239.235 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $239.28 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $239.28 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $239.33 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 2 | $239.35 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 50 | $239.37 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 50 | $239.37 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 7 | $239.43 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $239.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $239.49 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $239.51 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $239.49 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 2 | $239.49 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $239.49 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 6 | $239.49 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $239.49 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 25 | $239.47 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 50 | $239.48 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $239.47 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 12 | $239.48 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $239.80 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $239.80 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 37 | $239.77 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 4 | $239.79 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $239.77 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 4 | $239.77 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $238.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 30 | $238.33 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $238.33 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $238.33 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $238.33 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 29 | $238.34 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 11 | $238.34 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 35 | $238.34 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $238.37 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $238.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 64 | $238.29 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 36 | $238.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $238.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $238.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $238.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 46 | $238.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $238.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 93 | $238.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $238.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $238.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 6 | $238.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $238.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $238.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $238.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 4 | $238.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $238.24 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 37 | $238.22 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 5 | $238.24 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 29 | $238.21 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $238.21 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 70 | $238.21 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 30 | $238.22 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 40 | $238.25 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $238.30 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $238.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $238.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $238.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $238.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $238.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $238.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $238.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $238.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $238.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $238.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $238.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $238.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $238.09 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 19 | $238.11 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 21 | $238.11 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 37 | $238.11 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 21 | $238.11 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $238.125 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $238.11 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $238.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $238.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 90 | $238.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $238.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $238.15 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5 | $238.205 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $238.19 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 92 | $238.15 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 10 | $238.19 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 2 | $238.15 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $238.21 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 40 | $238.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 8 | $238.22 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 8 | $238.23 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 2 | $238.19 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 46 | $238.19 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $238.22 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 40 | $238.23 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 30 | $238.24 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 78 | $238.23 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 22 | $238.23 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 8 | $238.23 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $238.23 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 30 | $238.24 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 400 | $238.22 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 8 | $238.26 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 30 | $238.38 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $238.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $238.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $238.32 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $238.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $238.30 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $238.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $238.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $238.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $238.27 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $238.27 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 21 | $238.33 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 39 | $238.33 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $238.32 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $238.32 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 2 | $238.32 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $238.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 53 | $238.21 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 22 | $238.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $238.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $238.02 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $238.02 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $238.02 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $238.08 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $238.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $238.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 32 | $238.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 82 | $238.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $238.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $238.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $238.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 11 | $238.08 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 30 | $238.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $238.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 360 | $237.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 44 | $237.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 360 | $237.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1,871 | $237.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 403 | $237.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3 | $237.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 500 | $237.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1,575 | $237.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 288 | $237.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $238.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 27 | $238.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $238.01 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $238.01 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $238.095 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 50 | $238.095 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 200 | $238.11 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 90 | $238.16 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 37 | $238.21 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 37 | $238.18 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $238.21 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $238.21 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 306 | $238.21 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $238.21 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 93 | $238.21 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 4 | $238.20 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 3 | $238.20 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 17 | $238.42 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 7 | $238.17 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 6 | $238.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $238.195 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 40 | $238.34 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $238.16 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 150 | $238.35 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $238.17 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 50 | $238.35 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 40 | $238.19 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $238.35 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $238.19 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $238.36 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 13 | $238.19 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $238.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 14 | $238.19 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 3 | $238.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $238.18 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $238.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $238.18 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 4 | $238.145 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 4 | $238.145 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 5 | $238.10 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $238.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $238.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $238.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $238.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $238.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $238.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $238.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $238.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 9 | $238.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $238.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 9 | $238.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $238.155 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $238.155 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $238.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 300 | $238.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 3 | $238.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 30 | $238.25 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 7 | $238.29 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 165 | $238.28 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 40 | $238.28 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 12 | $238.21 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $238.29 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $238.305 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $238.305 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $239.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 24 | $239.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $239.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 24 | $239.55 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 24 | $239.55 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 24 | $239.55 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 24 | $239.55 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 24 | $239.55 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 24 | $239.55 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 24 | $239.555 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $239.51 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $239.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $239.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $239.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $239.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 37 | $239.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $239.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 19 | $239.79 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 19 | $239.79 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 81 | $239.79 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 47 | $239.74 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $239.72 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $239.74 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $239.74 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 12 | $239.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 88 | $239.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 38 | $239.57 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $239.57 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 12 | $239.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 26 | $239.53 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 37 | $239.53 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 37 | $239.53 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $239.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 23 | $239.71 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $239.70 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $239.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $239.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 92 | $239.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $239.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $239.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 28 | $239.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 6 | $239.89 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 94 | $239.89 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $239.89 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $239.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $239.87 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 85 | $239.87 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 3 | $239.84 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $239.80 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 88 | $239.87 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $239.78 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $239.84 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $239.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 78 | $239.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $239.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $239.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $239.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 9 | $239.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 94 | $239.74 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 76 | $239.605 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $239.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $239.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 16 | $239.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $239.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $239.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $239.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 13 | $239.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $239.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 37 | $239.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $239.68 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $239.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $239.69 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $239.69 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $239.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $239.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 9 | $239.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $239.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $239.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 35 | $239.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 65 | $239.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $239.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $239.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $239.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 37 | $239.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $239.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $239.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $239.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $239.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $239.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $239.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $239.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $239.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $239.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $239.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $239.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $239.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $239.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $239.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $239.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 65 | $239.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $239.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $239.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $239.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 37 | $239.295 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $239.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 11 | $239.12 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $239.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 9 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 91 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $239.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $239.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $239.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $239.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $239.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $238.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $239.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $239.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 535 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 177 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 70 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 175 | $239.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $239.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $239.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $238.515 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $239.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 180 | $239.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $239.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $239.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $239.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $239.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $239.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $239.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $239.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $239.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $238.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $238.87 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 3 | $238.87 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 1 | $238.86 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 3 | $238.50 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 1 | $238.43 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 4 | $238.42 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 4 | $238.42 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 4 | $238.42 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 45 | $238.42 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 4 | $238.42 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 7 | $238.42 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 4 | $238.42 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 4 | $238.42 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 1 | $238.42 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 1 | $237.84 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 2 | $237.88 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 12 | $238.20 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 8 | $238.20 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 1 | $238.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 1 | $237.95 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 5 | $237.95 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 1 | $237.95 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 1 | $237.95 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 5 | $237.47 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 10 | $237.69 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 2 | $237.66 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 1 | $237.65 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 100 | $237.11 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 20 | $237.00 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 1 | $236.97 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 58 | $237.12 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 100 | $237.20 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 100 | $237.11 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 10 | $237.25 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 2 | $237.07 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 20 | $237.05 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.00 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.00 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.00 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.13 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.06 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 10 | $237.23 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 9 | $237.23 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.49 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 20 | $237.56 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.56 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 78 | $237.56 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 41 | $237.00 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.00 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.56 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.00 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 5 | $237.00 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.00 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.00 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 200 | $237.00 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 100 | $237.02 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 527 | $237.03 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 2 | $237.05 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 50 | $237.06 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.09 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 100 | $237.15 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 50 | $237.23 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.41 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 10 | $237.63 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 10 | $237.68 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 1 | $237.82 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 2 | $237.81 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 1 | $237.80 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 16 | $237.79 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 16 | $237.79 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 1 | $237.75 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 1 | $237.57 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 1 | $237.76 | Ordinary |
09:18:30 - 06-Feb-26 |
| Buy* | 16 | $237.80 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 2 | $237.50 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 1 | $237.80 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 1 | $237.51 | Ordinary |
09:14:34 - 06-Feb-26 |
| Sell* | 1 | $237.50 | Ordinary |
09:14:34 - 06-Feb-26 |
| Sell* | 1 | $237.50 | Ordinary |
09:14:34 - 06-Feb-26 |
| Sell* | 1 | $237.80 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 1 | $237.80 | Ordinary |
09:12:59 - 06-Feb-26 |
| Sell* | 4 | $237.41 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 100 | $237.42 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 4 | $237.47 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 8 | $237.75 | Ordinary |
09:07:12 - 06-Feb-26 |
| Buy* | 1 | $237.50 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 8 | $237.48 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 16 | $237.48 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 8 | $237.46 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 8 | $237.47 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 1 | $237.19 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 1 | $237.20 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 15 | $237.26 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 1 | $237.42 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 1 | $237.45 | Ordinary |
09:01:49 - 06-Feb-26 |
| Sell* | 1 | $237.45 | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 1 | $237.45 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 16 | $237.78 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 16 | $237.81 | Ordinary |
08:59:16 - 06-Feb-26 |
| Buy* | 16 | $237.80 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 8 | $237.81 | Ordinary |
08:59:02 - 06-Feb-26 |
| Buy* | 8 | $237.80 | Ordinary |
08:59:02 - 06-Feb-26 |
| Buy* | 8 | $237.79 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 8 | $237.79 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 8 | $237.79 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 8 | $237.79 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 8 | $237.79 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 8 | $237.79 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 16 | $237.81 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 8 | $237.81 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 16 | $237.80 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 16 | $237.80 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 9 | $237.80 | Ordinary |
08:58:31 - 06-Feb-26 |
| Buy* | 1 | $237.80 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 16 | $237.80 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 16 | $237.80 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 1 | $237.80 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 1 | $237.80 | Ordinary |
08:54:36 - 06-Feb-26 |
| Buy* | 9 | $237.80 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 6 | $237.78 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 9 | $237.78 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 9 | $237.78 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 7 | $237.78 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 2 | $237.77 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 2 | $237.23 | Ordinary |
08:49:57 - 06-Feb-26 |
| Sell* | 8 | $237.80 | Ordinary |
08:48:58 - 06-Feb-26 |
| Buy* | 3 | $237.45 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 16 | $237.80 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $237.45 | Ordinary |
08:47:11 - 06-Feb-26 |
| Sell* | 1 | $237.50 | Ordinary |
08:47:11 - 06-Feb-26 |
| Sell* | 9 | $237.50 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 1 | $237.59 | Ordinary |
08:45:47 - 06-Feb-26 |
| Buy* | 3 | $237.61 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 9 | $237.60 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 1 | $237.60 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 2 | $237.61 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 1 | $237.79 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 2 | $237.62 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 10 | $237.66 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 9 | $237.66 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 1 | $237.66 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 1 | $237.78 | Ordinary |
08:41:06 - 06-Feb-26 |
| Buy* | 1 | $237.78 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 1 | $237.78 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 1 | $237.80 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 3 | $237.97 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 22 | $238.00 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 45 | $238.00 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 21 | $238.00 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 9 | $238.00 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 3 | $238.00 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 3 | $238.00 | Ordinary |
08:40:45 - 06-Feb-26 |
| Sell* | 2 | $237.97 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 10 | $237.97 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 14 | $238.34 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 2 | $238.34 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 16 | $238.34 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 32 | $238.34 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 1 | $237.95 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 1 | $237.95 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 6 | $238.33 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 10 | $238.31 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 20 | $238.20 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 16 | $238.20 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 16 | $238.20 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 16 | $238.20 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 16 | $238.20 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 16 | $238.20 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 6 | $237.97 | Ordinary |
08:39:24 - 06-Feb-26 |
| Sell* | 42 | $237.97 | Ordinary |
08:39:24 - 06-Feb-26 |
| Sell* | 2 | $237.97 | Ordinary |
08:39:24 - 06-Feb-26 |
| Unknown* | 1 | $237.78 | Ordinary |
08:34:30 - 06-Feb-26 |
| Sell* | 16 | $237.98 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 7 | $238.00 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 1 | $238.00 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 1 | $237.90 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 3 | $238.00 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 3 | $237.99 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 1 | $237.99 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 1 | $237.97 | Ordinary |
08:29:32 - 06-Feb-26 |
| Sell* | 1 | $237.67 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 1 | $237.67 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 2 | $237.77 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 30 | $237.68 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 50 | $237.66 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 1 | $237.66 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 1 | $237.66 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 100 | $237.67 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 10 | $237.68 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 100 | $237.69 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 2 | $238.00 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 1 | $238.00 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 13 | $238.03 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 100 | $238.04 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 32 | $238.39 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 10 | $238.37 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 10 | $238.32 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 50 | $238.29 | Ordinary |
08:24:02 - 06-Feb-26 |
| Sell* | 50 | $238.22 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 10 | $238.22 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 1 | $238.43 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 1 | $238.44 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 16 | $238.42 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $238.30 | Ordinary |
08:21:46 - 06-Feb-26 |
| Sell* | 2 | $238.30 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 3 | $238.40 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 16 | $238.38 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 6 | $238.38 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 10 | $238.38 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 16 | $238.38 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 16 | $238.38 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 6 | $238.38 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 16 | $238.04 | Ordinary |
08:16:27 - 06-Feb-26 |
| Buy* | 3 | $238.38 | Ordinary |
08:12:32 - 06-Feb-26 |
| Buy* | 8 | $238.38 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 8 | $238.38 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 24 | $238.38 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 10 | $238.27 | Ordinary |
08:11:32 - 06-Feb-26 |
| Sell* | 2 | $238.08 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $238.08 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 57 | $238.10 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 1 | $238.10 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 1 | $238.13 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 1 | $238.38 | Ordinary |
08:01:56 - 06-Feb-26 |
| Sell* | 6 | $238.01 | Ordinary |
08:00:23 - 06-Feb-26 |
| Sell* | 2 | $238.01 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 2 | $238.38 | Ordinary |
07:56:37 - 06-Feb-26 |
| Buy* | 20 | $238.38 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 10 | $238.28 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 10 | $238.20 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 7 | $238.04 | Ordinary |
07:52:48 - 06-Feb-26 |
| Buy* | 3 | $238.42 | Ordinary |
07:50:40 - 06-Feb-26 |
| Sell* | 1 | $238.51 | Ordinary |
07:45:02 - 06-Feb-26 |
| Buy* | 4 | $238.00 | Ordinary |
07:43:59 - 06-Feb-26 |
| Buy* | 5 | $238.41 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 10 | $238.27 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 5 | $238.16 | Ordinary |
07:43:56 - 06-Feb-26 |
| Buy* | 1 | $238.00 | Ordinary |
07:43:00 - 06-Feb-26 |
| Sell* | 2 | $238.23 | Ordinary |
07:41:45 - 06-Feb-26 |
| Buy* | 7 | $238.00 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 8 | $238.00 | Ordinary |
07:41:22 - 06-Feb-26 |
| Sell* | 10 | $237.98 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 16 | $237.98 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 3 | $238.19 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $238.20 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 2 | $238.31 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 16 | $238.49 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 14 | $237.79 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 2 | $238.20 | Ordinary |
07:28:35 - 06-Feb-26 |
| Buy* | 2 | $238.20 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 32 | $238.51 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 10 | $237.88 | Ordinary |
07:18:21 - 06-Feb-26 |
| Buy* | 16 | $237.86 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 70 | $237.81 | Ordinary |
07:14:32 - 06-Feb-26 |
| Buy* | 10 | $237.81 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 1 | $237.68 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 25 | $237.71 | Ordinary |
07:12:44 - 06-Feb-26 |
| Sell* | 2 | $237.96 | Ordinary |
07:08:24 - 06-Feb-26 |
| Buy* | 26 | $238.00 | Ordinary |
07:08:22 - 06-Feb-26 |
| Buy* | 42 | $238.00 | Ordinary |
07:08:22 - 06-Feb-26 |
| Buy* | 1,234 | $238.00 | Ordinary |
07:08:22 - 06-Feb-26 |
| Buy* | 6 | $238.00 | Ordinary |
07:08:22 - 06-Feb-26 |
| Buy* | 181 | $238.00 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 100 | $237.99 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 235 | $238.00 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 6 | $238.00 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 18 | $238.00 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 2 | $238.00 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 26 | $238.00 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 2 | $238.00 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 20 | $238.00 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 10 | $238.00 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 7 | $238.15 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 1 | $238.15 | Ordinary |
07:07:17 - 06-Feb-26 |
| Buy* | 4 | $238.15 | Ordinary |
07:07:14 - 06-Feb-26 |
| Buy* | 24 | $238.15 | Ordinary |
07:07:14 - 06-Feb-26 |
| Buy* | 5 | $238.15 | Ordinary |
07:07:14 - 06-Feb-26 |
| Buy* | 1 | $238.16 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 18 | $238.39 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 4 | $238.39 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 5 | $238.13 | Ordinary |
07:03:32 - 06-Feb-26 |
| Sell* | 10 | $238.16 | Ordinary |
07:03:32 - 06-Feb-26 |
| Sell* | 16 | $238.47 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 10 | $238.46 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 1 | $238.49 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 2 | $238.49 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $238.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $237.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 16 | $237.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $237.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $237.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $237.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $237.77 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 16 | $237.74 | Ordinary |
06:54:51 - 06-Feb-26 |
| Buy* | 32 | $237.70 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 16 | $237.70 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 6 | $237.68 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 10 | $237.64 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 2 | $237.70 | Ordinary |
06:49:46 - 06-Feb-26 |
| Buy* | 10 | $237.68 | Ordinary |
06:49:46 - 06-Feb-26 |
| Buy* | 10 | $237.62 | Ordinary |
06:49:46 - 06-Feb-26 |
| Sell* | 2 | $237.71 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 2 | $237.68 | Ordinary |
06:42:17 - 06-Feb-26 |
| Sell* | 4 | $237.67 | Ordinary |
06:42:17 - 06-Feb-26 |
| Sell* | 2 | $237.68 | Ordinary |
06:42:17 - 06-Feb-26 |
| Sell* | 4 | $237.70 | Ordinary |
06:42:17 - 06-Feb-26 |
| Sell* | 24 | $237.78 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 100 | $237.79 | Ordinary |
06:38:36 - 06-Feb-26 |
| Sell* | 92 | $237.81 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 8 | $237.81 | Ordinary |
06:38:28 - 06-Feb-26 |
| Sell* | 10 | $237.85 | Ordinary |
06:38:28 - 06-Feb-26 |
| Sell* | 2 | $237.85 | Ordinary |
06:38:28 - 06-Feb-26 |
| Buy* | 1 | $237.78 | Ordinary |
06:38:28 - 06-Feb-26 |
| Unknown* | 2 | $237.74 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 2 | $237.75 | Ordinary |
06:37:00 - 06-Feb-26 |
| Buy* | 1 | $237.76 | Ordinary |
06:36:30 - 06-Feb-26 |
| Sell* | 1 | $237.38 | Ordinary |
06:35:42 - 06-Feb-26 |
| Sell* | 7 | $237.42 | Ordinary |
06:35:25 - 06-Feb-26 |
| Sell* | 15 | $237.37 | Ordinary |
06:35:25 - 06-Feb-26 |
| Sell* | 10 | $237.42 | Ordinary |
06:35:25 - 06-Feb-26 |
| Sell* | 1 | $237.30 | Ordinary |
06:33:14 - 06-Feb-26 |
| Sell* | 2 | $237.78 | Ordinary |
06:27:50 - 06-Feb-26 |
| Buy* | 2 | $237.77 | Ordinary |
06:27:25 - 06-Feb-26 |
| Sell* | 1 | $237.77 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 1 | $237.76 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 1 | $237.39 | Ordinary |
06:23:03 - 06-Feb-26 |
| Sell* | 100 | $237.78 | Ordinary |
06:22:43 - 06-Feb-26 |
| Sell* | 6 | $237.76 | Ordinary |
06:22:43 - 06-Feb-26 |
| Sell* | 100 | $237.78 | Ordinary |
06:22:43 - 06-Feb-26 |
| Sell* | 10 | $237.76 | Ordinary |
06:22:43 - 06-Feb-26 |
| Sell* | 4 | $237.76 | Ordinary |
06:22:43 - 06-Feb-26 |
| Sell* | 16 | $237.78 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 16 | $237.74 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 16 | $237.74 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $237.11 | Ordinary |
06:21:25 - 06-Feb-26 |
| Sell* | 6 | $237.90 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 10 | $237.90 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 2 | $237.73 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 6 | $237.68 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 2 | $237.50 | Ordinary |
06:18:57 - 06-Feb-26 |
| Buy* | 15 | $237.49 | Ordinary |
06:18:57 - 06-Feb-26 |
| Buy* | 2 | $237.51 | Ordinary |
06:14:54 - 06-Feb-26 |
| Buy* | 1 | $237.49 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 1 | $237.49 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 8 | $237.47 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 1 | $237.44 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 1 | $237.42 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 15 | $237.42 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 2 | $237.33 | Ordinary |
06:11:06 - 06-Feb-26 |
| Buy* | 1 | $237.42 | Ordinary |
06:06:37 - 06-Feb-26 |
| Buy* | 1 | $237.50 | Ordinary |
05:59:57 - 06-Feb-26 |
| Buy* | 2 | $237.32 | Ordinary |
05:54:34 - 06-Feb-26 |
| Buy* | 1 | $237.46 | Ordinary |
05:54:24 - 06-Feb-26 |
| Buy* | 1 | $237.46 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 2 | $237.32 | Ordinary |
05:53:10 - 06-Feb-26 |
| Sell* | 2 | $237.02 | Ordinary |
05:48:36 - 06-Feb-26 |
| Buy* | 4 | $236.52 | Ordinary |
05:48:36 - 06-Feb-26 |
| Buy* | 4 | $236.52 | Ordinary |
05:48:36 - 06-Feb-26 |
| Buy* | 3 | $236.52 | Ordinary |
05:48:36 - 06-Feb-26 |
| Buy* | 2 | $237.09 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $237.00 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 1 | $237.03 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 2 | $237.18 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 1 | $237.18 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 1 | $237.18 | Ordinary |
05:45:59 - 06-Feb-26 |
| Sell* | 2 | $237.21 | Ordinary |
05:45:43 - 06-Feb-26 |
| Sell* | 1 | $237.02 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 1 | $237.02 | Ordinary |
05:35:48 - 06-Feb-26 |
| Buy* | 10 | $237.06 | Ordinary |
05:33:59 - 06-Feb-26 |
| Sell* | 1 | $236.77 | Ordinary |
05:27:52 - 06-Feb-26 |
| Sell* | 10 | $236.98 | Ordinary |
05:27:52 - 06-Feb-26 |
| Buy* | 2 | $237.34 | Ordinary |
05:26:52 - 06-Feb-26 |
| Buy* | 1 | $237.32 | Ordinary |
05:25:08 - 06-Feb-26 |
| Buy* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Sell* | 2 | $237.30 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 2 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 2 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 4 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 2 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 2 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 2 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 2 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 2 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 2 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 4 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Unknown* | 1 | $237.31 | Ordinary |
05:25:07 - 06-Feb-26 |
| Buy* | 1 | $237.30 | Ordinary |
05:17:56 - 06-Feb-26 |
| Buy* | 1 | $237.41 | Ordinary |
05:15:45 - 06-Feb-26 |
| Buy* | 1 | $237.39 | Ordinary |
05:15:44 - 06-Feb-26 |
| Buy* | 1 | $237.39 | Ordinary |
05:15:44 - 06-Feb-26 |
| Buy* | 1 | $237.39 | Ordinary |
05:15:43 - 06-Feb-26 |
| Buy* | 1 | $237.39 | Ordinary |
05:15:43 - 06-Feb-26 |
| Buy* | 1 | $237.39 | Ordinary |
05:15:41 - 06-Feb-26 |
| Buy* | 1 | $237.39 | Ordinary |
05:15:41 - 06-Feb-26 |
| Buy* | 1 | $237.37 | Ordinary |
05:15:40 - 06-Feb-26 |
| Sell* | 42 | $236.55 | Ordinary |
05:15:25 - 06-Feb-26 |
| Sell* | 1 | $236.64 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 10 | $237.12 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 1 | $237.41 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 1 | $237.41 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 1 | $237.41 | Ordinary |
05:14:37 - 06-Feb-26 |
| Buy* | 1 | $237.30 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 1 | $237.30 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 2 | $237.06 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 2 | $236.85 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 7 | $237.58 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 2 | $237.59 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 10 | $237.59 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 10 | $237.62 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 10 | $237.62 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 5 | $237.70 | Ordinary |
05:10:03 - 06-Feb-26 |
| Buy* | 3 | $237.72 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 100 | $237.70 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 2 | $237.69 | Ordinary |
04:57:23 - 06-Feb-26 |
| Buy* | 42 | $237.71 | Ordinary |
04:53:00 - 06-Feb-26 |
| Buy* | 3 | $237.67 | Ordinary |
04:52:04 - 06-Feb-26 |
| Sell* | 1 | $237.48 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 2 | $237.32 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 5 | $237.69 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 14 | $237.77 | Ordinary |
04:35:50 - 06-Feb-26 |
| Sell* | 3 | $237.74 | Ordinary |
04:35:50 - 06-Feb-26 |
| Sell* | 4 | $237.51 | Ordinary |
04:33:51 - 06-Feb-26 |
| Sell* | 1 | $237.74 | Ordinary |
04:32:20 - 06-Feb-26 |
| Sell* | 1 | $237.70 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 50 | $237.86 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 10 | $238.40 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 1 | $238.40 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 1 | $238.40 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 3 | $238.61 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 3 | $238.64 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 3 | $238.64 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 10 | $238.64 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 4 | $238.64 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 3 | $238.64 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 10 | $238.64 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 10 | $238.64 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 4 | $238.64 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 3 | $238.64 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 5 | $238.64 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 55 | $238.35 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 1 | $238.40 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 1 | $238.30 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 36 | $238.37 | Ordinary |
04:18:56 - 06-Feb-26 |
| Sell* | 1 | $238.37 | Ordinary |
04:18:56 - 06-Feb-26 |
| Sell* | 82 | $238.35 | Ordinary |
04:18:56 - 06-Feb-26 |
| Sell* | 1 | $238.35 | Ordinary |
04:18:56 - 06-Feb-26 |
| Sell* | 9 | $238.64 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 1 | $238.64 | Ordinary |
04:18:12 - 06-Feb-26 |
| Sell* | 2 | $238.92 | Ordinary |
04:15:19 - 06-Feb-26 |
| Sell* | 2 | $238.92 | Ordinary |
04:15:19 - 06-Feb-26 |
| Sell* | 4 | $238.54 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 1 | $238.54 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 4 | $238.51 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 1 | $238.54 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 1 | $238.62 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 42 | $238.66 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 10 | $238.66 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 10 | $238.66 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 11 | $238.66 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 89 | $238.70 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 10 | $238.70 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 1 | $238.70 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 11 | $238.69 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 2 | $238.60 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 5 | $239.10 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 1 | $238.99 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 16 | $238.98 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 16 | $238.98 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 16 | $238.96 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 32 | $238.96 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 1 | $238.92 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 1 | $238.92 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 1 | $238.80 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 1 | $238.60 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 1 | $238.60 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 10 | $238.19 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 4 | $239.19 | Ordinary |
04:00:00 - 06-Feb-26 |