| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $171.20 | Ordinary |
05:34:44 - 08-Aug-25 |
| Sell* | 10 | $171.23 | Ordinary |
05:34:44 - 08-Aug-25 |
| Sell* | 1 | $171.25 | Ordinary |
05:34:44 - 08-Aug-25 |
| Sell* | 1 | $171.26 | Ordinary |
05:34:44 - 08-Aug-25 |
| Sell* | 2 | $171.38 | Ordinary |
05:31:17 - 08-Aug-25 |
| Sell* | 2 | $171.30 | Ordinary |
05:18:01 - 08-Aug-25 |
| Sell* | 2 | $171.28 | Ordinary |
05:15:27 - 08-Aug-25 |
| Sell* | 1 | $171.23 | Ordinary |
05:06:12 - 08-Aug-25 |
| Sell* | 1 | $171.43 | Ordinary |
04:56:16 - 08-Aug-25 |
| Buy* | 4 | $171.29 | Ordinary |
04:52:08 - 08-Aug-25 |
| Buy* | 16 | $171.29 | Ordinary |
04:51:09 - 08-Aug-25 |
| Sell* | 1 | $171.29 | Ordinary |
04:49:55 - 08-Aug-25 |
| Sell* | 1 | $171.42 | Ordinary |
04:47:44 - 08-Aug-25 |
| Buy* | 2 | $171.27 | Ordinary |
04:46:22 - 08-Aug-25 |
| Buy* | 1 | $171.27 | Ordinary |
04:46:22 - 08-Aug-25 |
| Sell* | 2 | $171.26 | Ordinary |
04:42:44 - 08-Aug-25 |
| Buy* | 5 | $171.22 | Ordinary |
04:28:07 - 08-Aug-25 |
| Sell* | 1 | $171.18 | Ordinary |
04:18:33 - 08-Aug-25 |
| Sell* | 3 | $171.17 | Ordinary |
04:17:48 - 08-Aug-25 |
| Buy* | 2 | $171.18 | Ordinary |
04:06:36 - 08-Aug-25 |
| Buy* | 1 | $171.20 | Ordinary |
04:03:31 - 08-Aug-25 |
| Sell* | 4 | $171.13 | Ordinary |
04:03:07 - 08-Aug-25 |
| Sell* | 1 | $171.13 | Ordinary |
04:02:44 - 08-Aug-25 |
| Sell* | 8 | $171.20 | Ordinary |
04:01:43 - 08-Aug-25 |
| Buy* | 20 | $171.47 | Ordinary |
04:01:11 - 08-Aug-25 |
| Buy* | 10 | $171.46 | Ordinary |
04:01:11 - 08-Aug-25 |
| Unknown* | 10 | $171.45 | Ordinary |
04:01:11 - 08-Aug-25 |
| Sell* | 5 | $171.02 | Ordinary |
04:00:00 - 08-Aug-25 |