| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $242.91 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 16 | $242.91 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 16 | $242.91 | Ordinary |
18:08:35 - 09-Mar-26 |
| Sell* | 1 | $242.66 | Ordinary |
17:57:08 - 09-Mar-26 |
| Sell* | 1 | $242.79 | Ordinary |
17:20:30 - 09-Mar-26 |
| Buy* | 1 | $242.60 | Ordinary |
17:10:27 - 09-Mar-26 |
| Buy* | 1 | $242.59 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 1 | $242.44 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 4 | $242.43 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 4 | $242.43 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 1 | $242.43 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 1 | $242.43 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 1 | $242.26 | Ordinary |
16:50:50 - 09-Mar-26 |
| Sell* | 1 | $242.00 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 70 | $242.01 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 2 | $242.07 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 1 | $242.07 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 70 | $242.08 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 4 | $242.12 | Ordinary |
16:36:45 - 09-Mar-26 |
| Sell* | 1 | $242.37 | Ordinary |
16:30:57 - 09-Mar-26 |
| Sell* | 4 | $242.12 | Ordinary |
16:24:40 - 09-Mar-26 |
| Sell* | 26 | $242.22 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 25 | $242.22 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 12 | $242.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 25 | $242.23 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 75 | $242.23 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 49 | $242.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 51 | $242.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 7 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 7 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 4 | $242.27 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 25 | $242.285 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 44 | $242.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 18 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 6 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 13 | $242.28 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 62 | $242.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 38 | $242.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 62 | $242.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 24 | $242.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 14 | $242.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 75 | $242.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $242.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 22 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 41 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 24 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 56 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 24 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 26 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 12 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 2 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 4 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 66 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 54 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 49 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 18 | $242.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 12 | $242.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 24 | $242.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 56 | $242.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 59 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 6 | $242.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 105 | $242.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 30 | $242.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $242.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 100 | $242.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 100 | $242.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 6 | $242.26 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 6 | $242.26 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 39 | $242.26 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 45 | $242.26 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 90 | $242.25 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 4 | $242.23 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 59 | $242.23 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 50 | $242.235 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 34 | $242.24 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 14 | $242.24 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 20 | $242.24 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 14 | $242.24 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 2 | $242.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 28 | $242.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 16 | $242.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 1 | $242.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 17 | $242.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 13 | $242.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 19 | $242.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 1 | $242.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 20 | $242.19 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 5 | $242.20 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 100 | $242.19 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 100 | $242.19 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 100 | $242.19 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 46 | $242.21 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 50 | $242.21 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 4 | $242.21 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 50 | $242.21 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 10 | $242.22 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 1 | $242.24 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 50 | $242.25 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 50 | $242.25 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 14 | $242.25 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 14 | $242.25 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 14 | $242.25 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $242.26 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 1 | $242.28 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 25 | $242.27 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 75 | $242.27 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 75 | $242.27 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 13 | $242.27 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $242.29 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 3 | $242.28 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 7 | $242.28 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 9 | $242.27 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 3 | $242.27 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 19 | $242.28 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 13 | $242.28 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 100 | $242.28 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 7 | $242.27 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 3 | $242.27 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 12 | $242.28 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 80 | $242.28 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 6 | $242.28 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 14 | $242.28 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 13 | $242.28 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 36 | $242.26 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 3 | $242.26 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 24 | $242.27 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 20 | $242.27 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 20 | $242.28 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 28 | $242.26 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 41 | $242.26 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 10 | $242.26 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 4 | $242.26 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 4 | $242.26 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 100 | $242.26 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 100 | $242.30 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 20 | $242.30 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 99 | $242.30 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $242.30 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 1 | $242.30 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $242.30 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $242.30 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 99 | $242.31 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 1 | $242.31 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 100 | $242.31 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 100 | $242.31 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 12 | $242.29 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 6 | $242.29 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 12 | $242.29 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 4 | $242.29 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 71 | $242.28 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 50 | $242.285 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 20 | $242.29 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 13 | $242.32 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 11 | $242.32 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $242.29 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 100 | $242.29 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 8 | $242.28 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 20 | $242.28 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 1 | $242.28 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 49 | $242.285 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 1 | $242.285 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 43 | $242.29 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 50 | $242.29 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 22 | $242.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 11 | $242.29 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 5 | $242.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $242.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 5 | $242.27 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 21 | $242.25 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 4 | $242.25 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 5 | $242.25 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 5 | $242.25 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 5 | $242.25 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 50 | $242.25 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 18 | $242.25 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 17 | $242.25 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 4 | $242.25 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 3 | $242.62 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $242.58 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 1 | $242.76 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $242.74 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $242.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 100 | $242.70 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $242.73 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $242.735 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $242.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $242.73 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $242.735 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $242.70 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 41 | $242.71 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $242.735 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $242.72 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 1 | $242.75 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 1 | $242.775 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 9 | $242.765 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 10 | $242.80 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 1 | $242.82 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 11 | $242.82 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 80 | $242.82 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 20 | $242.82 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 50 | $242.82 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 10 | $242.82 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 20 | $242.83 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 20 | $242.87 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Unknown* | 4 | $242.88 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 3 | $242.88 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 4 | $242.88 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 44 | $242.88 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 10 | $242.86 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 18 | $242.86 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 35 | $242.86 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 29 | $242.86 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 100 | $242.86 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 100 | $242.87 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Sell* | 1 | $242.80 | Automatic Execution |
15:48:49 - 09-Mar-26 |
| Sell* | 5 | $242.83 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 26 | $242.86 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 1 | $242.86 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 37 | $242.86 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 4 | $242.85 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Unknown* | 4 | $242.84 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 300 | $242.85 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 4 | $242.85 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 4 | $242.85 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 5 | $242.85 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 1 | $242.89 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 3 | $242.89 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 4 | $242.89 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 25 | $242.985 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 75 | $242.985 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 100 | $242.985 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 5 | $243.02 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 3 | $243.02 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 11 | $243.03 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $243.12 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 29 | $243.09 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 99 | $243.09 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Sell* | 50 | $243.09 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Sell* | 50 | $243.09 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Sell* | 50 | $243.07 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Buy* | 49 | $243.095 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 50 | $243.09 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 1 | $243.09 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Sell* | 1 | $243.09 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 100 | $243.14 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 23 | $243.17 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 18 | $243.17 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 12 | $243.17 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 1 | $243.16 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 105 | $243.16 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 25 | $243.16 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 50 | $243.13 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 2 | $243.13 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 6 | $243.13 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 69 | $243.11 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 20 | $243.11 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 8 | $243.11 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 2 | $243.13 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 13 | $243.13 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 13 | $243.11 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 32 | $243.13 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 98 | $243.13 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 2 | $243.15 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 40 | $243.15 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 81 | $243.17 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 19 | $243.17 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 17 | $243.205 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Buy* | 1 | $243.22 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Buy* | 1 | $243.22 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 1 | $243.22 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 100 | $243.26 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Buy* | 11 | $243.26 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 1 | $243.20 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 27 | $243.27 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 5 | $243.29 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 72 | $243.29 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 25 | $243.29 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 3 | $243.29 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 11 | $243.32 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 14 | $243.32 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 19 | $243.32 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 10 | $243.32 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 100 | $243.30 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 8 | $243.29 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 1 | $243.29 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Sell* | 100 | $243.30 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Unknown* | 20 | $243.32 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 7 | $243.34 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Unknown* | 6 | $243.34 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Unknown* | 7 | $243.34 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Unknown* | 19 | $243.34 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 1 | $243.35 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 50 | $243.35 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 19 | $243.34 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 10 | $243.34 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 4 | $243.34 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 36 | $243.34 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 10 | $243.34 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 3 | $243.37 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 20 | $243.35 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 2 | $243.32 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 17 | $243.32 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 17 | $243.29 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 17 | $243.29 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 75 | $243.32 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $243.32 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 4 | $243.32 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 2 | $243.32 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 11 | $243.32 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 20 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 51 | $243.33 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 50 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 51 | $243.33 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 20 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 58 | $243.33 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 12 | $243.33 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 30 | $243.33 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $243.33 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 1 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 6 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 4 | $243.32 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 24 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 76 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 4 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 10 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 10 | $243.31 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 5 | $243.54 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 50 | $243.55 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 50 | $243.55 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 10 | $243.55 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 100 | $243.59 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 100 | $243.59 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 10 | $243.59 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 100 | $243.59 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 10 | $243.59 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 20 | $243.59 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 1 | $243.55 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 25 | $243.535 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 75 | $243.535 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 105 | $243.535 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 100 | $243.565 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Sell* | 5 | $243.66 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Sell* | 11 | $243.66 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Sell* | 26 | $243.68 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Sell* | 4 | $243.71 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Buy* | 20 | $243.71 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Buy* | 100 | $243.71 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Buy* | 100 | $243.70 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Buy* | 100 | $243.70 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Sell* | 100 | $243.70 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Sell* | 60 | $243.70 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Buy* | 40 | $243.70 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Buy* | 10 | $243.70 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Buy* | 100 | $243.70 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Buy* | 100 | $243.70 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Sell* | 10 | $242.68 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 10 | $242.68 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 6 | $242.71 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 100 | $242.72 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 100 | $242.72 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 36 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 17 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 20 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 13 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 299 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 10 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 23 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 23 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 85 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 14 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 1 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 20 | $242.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 33 | $242.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $242.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 85 | $242.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 66 | $242.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 99 | $242.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $242.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $242.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 100 | $242.68 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $242.72 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $242.70 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $242.70 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $242.71 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 4 | $242.69 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 16 | $242.69 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $242.70 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $242.70 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $242.67 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 2 | $242.65 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 3 | $242.67 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 2 | $242.65 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 12 | $242.66 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $242.66 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $242.66 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 62 | $242.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 50 | $242.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $242.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 40 | $242.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 2 | $242.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 50 | $242.625 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 16 | $242.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $242.65 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 95 | $242.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $242.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $242.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $242.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $242.625 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $242.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 50 | $242.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 50 | $242.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 21 | $242.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 159 | $242.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 50 | $242.53 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 50 | $242.53 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 3 | $242.52 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Buy* | 86 | $242.52 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Buy* | 100 | $242.41 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Buy* | 200 | $242.41 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Buy* | 100 | $242.40 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Sell* | 4 | $242.37 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Buy* | 25 | $242.45 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 75 | $242.45 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 2 | $242.45 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 96 | $242.45 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 100 | $242.45 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 100 | $242.53 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 100 | $242.53 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 100 | $242.53 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 6 | $242.54 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 2 | $242.54 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 6 | $242.54 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 83 | $242.54 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 100 | $242.54 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 16 | $242.53 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 10 | $242.53 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 88 | $242.53 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 14 | $242.53 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 2 | $242.52 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 34 | $242.51 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 9 | $242.51 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 20 | $242.50 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Unknown* | 40 | $242.50 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 1 | $242.51 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 1 | $242.50 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 6 | $242.49 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 40 | $242.47 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 50 | $242.47 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 1 | $242.46 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 1 | $242.46 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 1 | $242.46 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 50 | $242.46 | Automatic Execution |
15:16:23 - 09-Mar-26 |
| Sell* | 50 | $242.46 | Automatic Execution |
15:16:23 - 09-Mar-26 |
| Sell* | 50 | $242.46 | Automatic Execution |
15:16:23 - 09-Mar-26 |
| Sell* | 50 | $242.46 | Automatic Execution |
15:16:23 - 09-Mar-26 |
| Unknown* | 1 | $242.45 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Sell* | 100 | $242.45 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 10 | $242.46 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Sell* | 40 | $242.46 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 5 | $242.46 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 8 | $242.46 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 7 | $242.46 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 1 | $242.46 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 100 | $242.46 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 44 | $242.46 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 297 | $242.45 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Unknown* | 1 | $242.425 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 49 | $242.43 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Unknown* | 16 | $242.425 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Unknown* | 25 | $242.425 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 1 | $242.43 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 3 | $242.45 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Buy* | 2 | $242.45 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Buy* | 5 | $242.45 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 47 | $242.41 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 100 | $242.40 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 1 | $242.58 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 2 | $242.58 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Buy* | 2 | $242.57 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 100 | $242.52 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 13 | $242.52 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 5 | $242.52 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 1 | $242.55 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 120 | $242.54 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $242.52 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $242.52 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $242.53 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $242.53 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $242.53 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 19 | $242.56 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 1 | $242.56 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 43 | $242.59 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 19 | $242.59 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 50 | $242.60 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 20 | $242.60 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 23 | $242.60 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 3 | $242.60 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 2 | $242.60 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 1 | $242.58 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 57 | $242.58 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 43 | $242.58 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 40 | $242.59 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 18 | $242.59 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 2 | $242.59 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 40 | $242.60 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Unknown* | 1 | $242.62 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Sell* | 1 | $242.59 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 21 | $242.60 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 1 | $242.63 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 20 | $242.65 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 1 | $242.68 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Buy* | 50 | $242.67 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 20 | $242.67 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Unknown* | 50 | $242.63 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 10 | $242.61 | Automatic Execution |
14:54:20 - 09-Mar-26 |
| Buy* | 1 | $242.59 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 10 | $242.59 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 40 | $242.59 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 1 | $242.59 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 17 | $242.57 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 17 | $242.57 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Sell* | 200 | $242.60 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 41 | $242.60 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Buy* | 1 | $242.70 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 1 | $242.65 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 1 | $242.65 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 1 | $242.65 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 1 | $242.65 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 64 | $242.64 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 27 | $242.61 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 1 | $242.60 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 100 | $242.57 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Buy* | 2 | $242.57 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 84 | $242.56 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 16 | $242.56 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 85 | $242.56 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 20 | $242.56 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 40 | $242.56 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 78 | $242.55 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 100 | $242.56 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 12 | $242.57 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 100 | $242.56 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 50 | $242.56 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 20 | $242.56 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 17 | $242.57 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 2 | $242.59 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 1 | $242.59 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 1 | $242.59 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 44 | $242.56 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Buy* | 1 | $242.62 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 1 | $242.62 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 1 | $242.66 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $242.67 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $242.66 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 30 | $242.66 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 3 | $242.63 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 6 | $242.60 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 70 | $242.58 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 30 | $242.57 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 16 | $242.57 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 50 | $242.525 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Buy* | 40 | $242.56 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 5 | $242.52 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 4 | $242.51 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 100 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 26 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 66 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 4 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 4 | $242.50 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 294 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 6 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 4 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 70 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 30 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 2 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 7 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 100 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 3 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 100 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 300 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 5 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 3 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 33 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 10 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 100 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 100 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 100 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 7 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 100 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 33 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 100 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 4 | $242.50 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 100 | $242.49 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 4 | $242.49 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 12 | $242.48 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 53 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Unknown* | 102 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 102 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 30 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 10 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 2 | $242.44 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 100 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 1 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 100 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 1 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 8 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 2 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 20 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 100 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 36 | $242.47 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 100 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 100 | $242.46 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 2 | $242.45 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 105 | $242.44 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 90 | $242.43 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 40 | $242.42 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 1 | $242.38 | Automatic Execution |
14:51:06 - 09-Mar-26 |
| Sell* | 1 | $242.39 | Automatic Execution |
14:51:06 - 09-Mar-26 |
| Sell* | 2 | $242.41 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 8 | $242.42 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 1 | $242.42 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 1 | $242.42 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 1 | $242.42 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 5 | $242.42 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 1 | $242.43 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 23 | $242.44 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 100 | $242.44 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 77 | $242.44 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 23 | $242.44 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Unknown* | 1 | $242.45 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 73 | $242.44 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 27 | $242.44 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 2 | $242.44 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 1 | $242.45 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Buy* | 12 | $242.46 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Buy* | 3 | $242.46 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Buy* | 102 | $242.46 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Buy* | 1 | $242.46 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Unknown* | 1 | $242.45 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Unknown* | 2 | $242.45 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Buy* | 1 | $242.47 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Unknown* | 75 | $242.47 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Buy* | 11 | $242.47 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Buy* | 10 | $242.47 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Sell* | 25 | $242.45 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Buy* | 1 | $242.47 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Buy* | 3 | $242.47 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Sell* | 17 | $242.45 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Sell* | 75 | $242.465 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 6 | $242.45 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Sell* | 21 | $242.46 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 97 | $242.50 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Buy* | 40 | $242.50 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 4 | $242.47 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 40 | $242.47 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 1 | $242.44 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Sell* | 1 | $242.44 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 1 | $242.46 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Sell* | 2 | $242.46 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 1 | $242.51 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Sell* | 20 | $242.49 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 20 | $242.50 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 20 | $242.50 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 20 | $242.50 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 80 | $242.50 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 10 | $242.50 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Unknown* | 20 | $242.51 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 52 | $242.51 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 45 | $242.51 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 1 | $242.51 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Unknown* | 25 | $242.47 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Unknown* | 60 | $242.47 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Unknown* | 45 | $242.47 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 3 | $242.46 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Buy* | 1 | $242.38 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 37 | $242.31 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 90 | $242.31 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 1 | $242.33 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 10 | $242.31 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 100 | $242.32 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.355 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $242.35 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 9 | $242.35 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 10 | $242.35 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 9 | $242.35 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 10 | $242.35 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 56 | $242.32 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 80 | $242.32 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 20 | $242.32 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 33 | $242.32 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 1 | $242.32 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 2 | $242.32 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 1 | $242.32 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 1 | $242.33 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Sell* | 1 | $242.30 | Automatic Execution |
14:48:16 - 09-Mar-26 |
| Sell* | 1 | $242.30 | Automatic Execution |
14:48:16 - 09-Mar-26 |
| Sell* | 81 | $242.31 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 20 | $242.32 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 6 | $242.30 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Sell* | 5 | $242.30 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Sell* | 1 | $242.30 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Sell* | 36 | $242.31 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 1 | $242.37 | Automatic Execution |
14:47:36 - 09-Mar-26 |
| Buy* | 22 | $242.36 | Automatic Execution |
14:47:36 - 09-Mar-26 |
| Buy* | 20 | $242.36 | Automatic Execution |
14:47:36 - 09-Mar-26 |
| Buy* | 100 | $242.31 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 1 | $242.17 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Buy* | 100 | $242.14 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Buy* | 2 | $242.12 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 1 | $242.12 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 1 | $242.10 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 1 | $242.11 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 6 | $242.12 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 5 | $242.16 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Sell* | 20 | $242.15 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Sell* | 100 | $242.15 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Buy* | 5 | $242.19 | Automatic Execution |
14:45:55 - 09-Mar-26 |
| Buy* | 19 | $242.17 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Buy* | 1 | $242.18 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 1 | $242.18 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 12 | $242.18 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 1 | $242.16 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 30 | $242.16 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 70 | $242.16 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 5 | $242.16 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 2 | $242.16 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 30 | $242.15 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 10 | $242.16 | Automatic Execution |
14:45:43 - 09-Mar-26 |
| Buy* | 1 | $241.89 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 3 | $241.89 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 10 | $241.86 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 32 | $241.86 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 2 | $241.93 | Automatic Execution |
14:23:59 - 09-Mar-26 |
| Sell* | 6 | $241.93 | Automatic Execution |
14:23:59 - 09-Mar-26 |
| Buy* | 77 | $242.00 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Sell* | 76 | $242.00 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Sell* | 8 | $242.01 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Sell* | 50 | $242.01 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Sell* | 84 | $242.03 | Automatic Execution |
14:23:27 - 09-Mar-26 |
| Sell* | 5 | $242.12 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 5 | $242.12 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Buy* | 20 | $242.15 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Buy* | 1 | $242.15 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Buy* | 50 | $242.12 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Buy* | 50 | $242.12 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Buy* | 20 | $242.12 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Buy* | 100 | $242.12 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Buy* | 5 | $242.12 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Buy* | 30 | $242.11 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Buy* | 20 | $242.10 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Buy* | 1 | $242.12 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Buy* | 38 | $242.09 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 55 | $242.08 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 45 | $242.08 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 20 | $242.08 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 5 | $242.08 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 60 | $242.08 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $242.08 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $242.08 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 20 | $242.06 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 10 | $242.09 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 1 | $242.09 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 80 | $242.12 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 12 | $242.15 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 8 | $242.16 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 1 | $242.16 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 1 | $242.17 | Automatic Execution |
14:22:26 - 09-Mar-26 |
| Sell* | 1 | $242.17 | Automatic Execution |
14:22:26 - 09-Mar-26 |
| Buy* | 17 | $242.35 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 1 | $242.35 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 1 | $242.30 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 1 | $242.32 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 21 | $242.31 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 1 | $242.31 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 7 | $242.31 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 57 | $242.31 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 74 | $242.31 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 27 | $242.31 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 17 | $242.35 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 1 | $242.31 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 96 | $242.31 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 1 | $242.33 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 1 | $242.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 5 | $242.33 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 38 | $242.29 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $242.29 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $242.29 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 17 | $242.29 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 53 | $242.30 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $242.29 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $242.28 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 1 | $242.22 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 5 | $242.22 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 10 | $242.22 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 1 | $242.23 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Buy* | 5 | $242.21 | Automatic Execution |
14:20:38 - 09-Mar-26 |
| Sell* | 95 | $242.20 | Automatic Execution |
14:20:38 - 09-Mar-26 |
| Sell* | 5 | $242.20 | Automatic Execution |
14:20:38 - 09-Mar-26 |
| Unknown* | 3 | $242.20 | Automatic Execution |
14:20:38 - 09-Mar-26 |
| Buy* | 3 | $242.16 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 100 | $242.16 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Buy* | 1 | $242.16 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Buy* | 100 | $242.15 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Buy* | 39 | $242.15 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Buy* | 2 | $242.14 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Unknown* | 2 | $242.11 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 1 | $242.16 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 53 | $242.16 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 20 | $242.16 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 20 | $242.16 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 5 | $242.16 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 50 | $242.16 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 80 | $242.16 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 74 | $242.16 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 20 | $242.17 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Buy* | 3 | $242.19 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 14 | $242.16 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 4 | $242.17 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $242.17 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 8 | $242.17 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $242.17 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 15 | $242.16 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 16 | $242.16 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 30 | $242.11 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 100 | $242.11 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 100 | $242.10 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 100 | $242.12 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 3 | $242.11 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 100 | $242.09 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 32 | $242.07 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 1 | $242.07 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 2 | $242.05 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 5 | $242.05 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 5 | $242.04 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 5 | $242.04 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 5 | $242.03 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 5 | $242.02 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 1 | $242.01 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 1 | $242.01 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 9 | $242.01 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 8 | $242.01 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 2 | $242.01 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 19 | $241.99 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 21 | $241.99 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 100 | $241.96 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 105 | $241.96 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $241.92 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $241.92 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 40 | $241.965 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Buy* | 100 | $241.965 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Sell* | 1 | $241.96 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 1 | $241.975 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Buy* | 62 | $242.00 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
14:18:45 - 09-Mar-26 |
| Buy* | 3 | $241.98 | Automatic Execution |
14:18:45 - 09-Mar-26 |
| Buy* | 13 | $241.97 | Automatic Execution |
14:18:45 - 09-Mar-26 |
| Buy* | 123 | $241.96 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 62 | $241.97 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 63 | $241.97 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 37 | $241.97 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 17 | $241.97 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 33 | $242.00 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 20 | $242.00 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 180 | $242.00 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Unknown* | 20 | $242.01 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 6 | $241.98 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 100 | $241.985 | Automatic Execution |
14:18:23 - 09-Mar-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 100 | $241.96 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 100 | $241.96 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 3 | $241.93 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 6 | $241.94 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 9 | $241.96 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 100 | $241.96 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 1 | $241.96 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 1 | $241.96 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 43 | $241.95 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 15 | $241.95 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 159 | $241.95 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 141 | $241.95 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 100 | $241.95 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 20 | $241.97 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 20 | $241.97 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 11 | $241.98 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 5 | $241.95 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 20 | $241.97 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 57 | $241.98 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Sell* | 23 | $241.98 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Sell* | 59 | $241.98 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Sell* | 20 | $241.98 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Buy* | 50 | $241.96 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Sell* | 20 | $241.94 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Buy* | 1 | $241.94 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Buy* | 1 | $241.94 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Buy* | 1 | $241.94 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Buy* | 20 | $241.93 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Sell* | 74 | $241.93 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Buy* | 16 | $241.94 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 5 | $241.94 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 10 | $241.94 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 100 | $241.89 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Buy* | 22 | $241.89 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Buy* | 1 | $241.89 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Unknown* | 6 | $241.61 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Buy* | 13 | $241.62 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Buy* | 10 | $241.62 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Buy* | 13 | $241.62 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Sell* | 12 | $241.60 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Sell* | 20 | $241.60 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Sell* | 16 | $241.61 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Sell* | 4 | $241.61 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Sell* | 6 | $241.61 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Sell* | 10 | $241.61 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Sell* | 13 | $241.60 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Sell* | 10 | $241.60 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Buy* | 55 | $241.62 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Buy* | 45 | $241.62 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Buy* | 53 | $241.62 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Buy* | 12 | $241.62 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Buy* | 1 | $241.62 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Buy* | 10 | $241.62 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Buy* | 100 | $241.61 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Buy* | 40 | $241.61 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Sell* | 100 | $241.59 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Buy* | 25 | $241.64 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 50 | $241.63 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 50 | $241.63 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 100 | $241.64 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 75 | $241.64 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 60 | $241.64 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 100 | $241.64 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 17 | $241.64 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 83 | $241.64 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 40 | $241.64 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 40 | $241.64 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 6 | $241.67 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 60 | $241.64 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 18 | $241.67 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 1 | $241.67 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 40 | $241.68 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 74 | $241.69 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Unknown* | 6 | $241.70 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Buy* | 15 | $241.715 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Buy* | 50 | $241.715 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Buy* | 1 | $241.715 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Buy* | 15 | $241.715 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Sell* | 15 | $241.70 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Sell* | 14 | $241.69 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Sell* | 94 | $241.70 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Sell* | 100 | $241.71 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Buy* | 2 | $241.71 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Buy* | 4 | $241.71 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Buy* | 7 | $241.71 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Buy* | 81 | $241.71 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 100 | $241.71 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 100 | $241.71 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 100 | $241.71 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 100 | $241.71 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 1 | $241.71 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 20 | $241.73 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Sell* | 13 | $241.74 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Unknown* | 40 | $241.755 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Unknown* | 50 | $241.755 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Unknown* | 50 | $241.755 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Unknown* | 50 | $241.755 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 100 | $241.75 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 28 | $241.75 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 2 | $241.75 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 10 | $241.75 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 1 | $241.76 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 1 | $241.76 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 30 | $241.75 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 70 | $241.75 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 10 | $241.76 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 20 | $241.76 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 90 | $241.75 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 10 | $241.76 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 6 | $241.84 | Automatic Execution |
13:51:32 - 09-Mar-26 |
| Sell* | 2 | $241.76 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 1 | $241.82 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Sell* | 100 | $241.82 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Sell* | 20 | $241.83 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Sell* | 100 | $241.86 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 1 | $241.87 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 100 | $241.90 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Buy* | 73 | $241.91 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Buy* | 5 | $241.91 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Buy* | 200 | $241.91 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Buy* | 2 | $241.91 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Buy* | 2 | $241.90 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Buy* | 4 | $241.90 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Sell* | 4 | $241.85 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Sell* | 100 | $241.90 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 1 | $241.93 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 1 | $241.93 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 5 | $241.88 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 44 | $241.90 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 19 | $241.90 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 60 | $241.92 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Sell* | 40 | $241.92 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Sell* | 40 | $241.95 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 1 | $241.95 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 100 | $241.95 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 1 | $241.97 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 4 | $242.07 | Automatic Execution |
13:49:24 - 09-Mar-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
13:49:24 - 09-Mar-26 |
| Buy* | 2 | $242.06 | Automatic Execution |
13:49:24 - 09-Mar-26 |
| Buy* | 1 | $242.04 | Automatic Execution |
13:49:24 - 09-Mar-26 |
| Buy* | 8 | $242.005 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 10 | $242.005 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 6 | $241.95 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 80 | $241.96 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $241.98 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 10 | $242.00 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 1 | $241.99 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $241.99 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 29 | $242.02 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $242.02 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 1 | $242.05 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 45 | $242.05 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 13 | $242.03 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 5 | $242.03 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 42 | $242.02 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 100 | $242.02 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Sell* | 9 | $242.00 | Automatic Execution |
13:48:19 - 09-Mar-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 100 | $242.01 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 150 | $242.01 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 100 | $242.01 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 100 | $242.01 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 100 | $242.07 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 1 | $242.08 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 1 | $242.09 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 100 | $242.085 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 40 | $242.11 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 80 | $242.11 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 20 | $242.10 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 4 | $242.11 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Unknown* | 100 | $242.09 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Sell* | 100 | $242.10 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Sell* | 1 | $242.10 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Sell* | 100 | $242.13 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Sell* | 27 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 40 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 33 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 33 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 10 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 67 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 50 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 50 | $242.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 10 | $242.17 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $242.17 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $242.20 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 20 | $242.21 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $242.24 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 1 | $242.24 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $242.25 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 25 | $242.25 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 75 | $242.25 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 30 | $242.25 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 20 | $242.25 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 80 | $242.25 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 20 | $242.26 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 20 | $242.26 | Automatic Execution |
13:47:22 - 09-Mar-26 |
| Sell* | 1 | $242.29 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Buy* | 20 | $242.29 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 20 | $242.30 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 1 | $242.30 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 6 | $242.33 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 100 | $242.33 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 18 | $242.32 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 18 | $242.32 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 1 | $242.31 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 100 | $242.31 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 50 | $242.27 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 1 | $242.26 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 1 | $242.26 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 10 | $242.26 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 10 | $242.26 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 100 | $242.26 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 100 | $242.26 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 6 | $242.26 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 40 | $242.25 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 36 | $242.25 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 63 | $242.25 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 100 | $242.25 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 1 | $242.28 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 37 | $242.30 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 100 | $242.30 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 1 | $242.30 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 50 | $242.38 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Buy* | 100 | $242.39 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Buy* | 2 | $242.39 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 16 | $242.37 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 20 | $242.37 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Buy* | 100 | $242.37 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Unknown* | 100 | $242.36 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 1 | $242.39 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 1 | $242.39 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 1 | $242.39 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 1 | $242.39 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 1 | $242.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 1 | $242.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 2 | $242.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 100 | $242.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 1 | $242.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 1 | $242.45 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 52 | $242.47 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 50 | $242.52 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 5 | $242.55 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 46 | $242.57 | Automatic Execution |
13:45:52 - 09-Mar-26 |
| Sell* | 1 | $242.57 | Automatic Execution |
13:45:52 - 09-Mar-26 |
| Sell* | 1 | $242.57 | Automatic Execution |
13:45:52 - 09-Mar-26 |
| Buy* | 5 | $242.57 | Automatic Execution |
13:45:52 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:45:52 - 09-Mar-26 |
| Buy* | 73 | $242.57 | Automatic Execution |
13:45:52 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:45:52 - 09-Mar-26 |
| Buy* | 20 | $242.57 | Automatic Execution |
13:45:52 - 09-Mar-26 |
| Buy* | 91 | $242.51 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Buy* | 9 | $242.51 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 98 | $242.51 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 9 | $242.51 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 1 | $242.50 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 100 | $242.50 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 9 | $242.51 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 180 | $242.50 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 100 | $242.50 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 20 | $242.51 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 23 | $242.51 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 77 | $242.51 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 74 | $242.51 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 8 | $242.51 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 1 | $242.51 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 100 | $242.52 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 20 | $242.52 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 20 | $242.59 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 50 | $242.59 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Buy* | 1 | $242.615 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Unknown* | 20 | $242.61 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Unknown* | 15 | $242.61 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 100 | $242.62 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 4 | $242.62 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 10 | $242.62 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $242.62 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 100 | $242.62 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 51 | $242.62 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 8 | $242.62 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $242.62 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 50 | $242.55 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 75 | $242.55 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 52 | $242.53 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 10 | $242.55 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 6 | $242.63 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 20 | $242.63 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 2 | $242.65 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 7 | $242.65 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 1 | $242.65 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 2 | $242.65 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 10 | $242.65 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 20 | $242.64 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 20 | $242.64 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 100 | $242.64 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 80 | $242.64 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 20 | $242.62 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 17 | $242.62 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 14 | $242.61 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 1 | $242.60 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 6 | $242.59 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 1 | $242.545 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Buy* | 1 | $242.58 | Automatic Execution |
13:22:50 - 09-Mar-26 |
| Buy* | 1 | $242.58 | Automatic Execution |
13:22:50 - 09-Mar-26 |
| Buy* | 2 | $242.58 | Automatic Execution |
13:22:50 - 09-Mar-26 |
| Buy* | 2 | $242.58 | Automatic Execution |
13:22:50 - 09-Mar-26 |
| Buy* | 63 | $242.58 | Automatic Execution |
13:22:50 - 09-Mar-26 |
| Buy* | 1 | $242.58 | Automatic Execution |
13:22:50 - 09-Mar-26 |
| Buy* | 20 | $242.56 | Automatic Execution |
13:22:50 - 09-Mar-26 |
| Sell* | 600 | $242.53 | Automatic Execution |
13:22:50 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $242.56 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $242.56 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $242.56 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $242.56 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $242.55 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $242.55 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 11 | $242.52 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 1 | $242.52 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 39 | $242.52 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 1 | $242.58 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.58 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.58 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.58 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $242.57 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $242.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $242.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 100 | $242.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 5 | $242.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 2 | $242.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $242.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $242.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 50 | $242.55 | Automatic Execution |
13:22:17 - 09-Mar-26 |
| Unknown* | 1 | $242.565 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 20 | $242.58 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.60 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 2 | $242.61 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 100 | $242.61 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.65 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 14 | $242.625 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Sell* | 2 | $242.63 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Sell* | 1 | $242.63 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Sell* | 12 | $242.66 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 100 | $242.68 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 3 | $242.74 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 100 | $242.74 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 500 | $242.75 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 30 | $242.76 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $242.795 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 2 | $242.795 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $242.795 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $242.795 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $242.795 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 6 | $242.795 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Buy* | 1 | $242.81 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $242.81 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $242.81 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 8 | $242.81 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 1 | $242.77 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 3 | $242.79 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 1 | $242.84 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 1 | $242.84 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 1 | $242.84 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 10 | $242.82 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 10 | $242.82 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 4 | $242.84 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 2 | $242.86 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 50 | $242.84 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 1 | $242.83 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 1 | $242.83 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 14 | $242.83 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 6 | $242.83 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 14 | $242.83 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 86 | $242.83 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 1 | $242.83 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 5 | $242.83 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 100 | $242.83 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 1 | $242.83 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 14 | $242.82 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Unknown* | 11 | $242.77 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Unknown* | 4 | $242.77 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Unknown* | 50 | $242.77 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Unknown* | 50 | $242.77 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Unknown* | 1 | $242.77 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 1 | $242.82 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 5 | $242.82 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 50 | $242.81 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 61 | $242.81 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 1 | $242.80 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 1 | $242.78 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 50 | $242.73 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 66 | $242.77 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 1 | $242.77 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 4 | $242.79 | Automatic Execution |
13:18:43 - 09-Mar-26 |
| Buy* | 5 | $242.78 | Automatic Execution |
13:18:42 - 09-Mar-26 |
| Buy* | 1 | $242.81 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $242.81 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $242.81 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 50 | $242.75 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Sell* | 50 | $242.75 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 100 | $242.78 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 3 | $242.78 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 6 | $242.77 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 1 | $242.76 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Sell* | 213 | $242.75 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 87 | $242.75 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 20 | $242.75 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 1 | $242.75 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 100 | $242.75 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Unknown* | 20 | $242.74 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 18 | $242.74 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 2 | $242.74 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 100 | $242.70 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 100 | $242.70 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 20 | $242.70 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 80 | $242.70 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 3 | $242.70 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 100 | $242.70 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 20 | $242.69 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 100 | $242.70 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 100 | $242.69 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 100 | $242.69 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 2 | $242.69 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 100 | $242.70 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 102 | $242.70 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 7 | $242.70 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 1 | $242.70 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Buy* | 1 | $242.74 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Unknown* | 100 | $242.73 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Buy* | 67 | $242.73 | Automatic Execution |
13:17:29 - 09-Mar-26 |
| Sell* | 10 | $242.72 | Automatic Execution |
13:17:29 - 09-Mar-26 |
| Sell* | 36 | $242.72 | Automatic Execution |
13:17:29 - 09-Mar-26 |
| Buy* | 1 | $242.75 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 86 | $242.73 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 14 | $242.73 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 40 | $242.78 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Buy* | 6 | $242.80 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 1 | $242.80 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 1 | $242.80 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 10 | $242.80 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 10 | $242.80 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 10 | $242.80 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 100 | $242.80 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Buy* | 1 | $242.84 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 40 | $242.835 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 50 | $242.85 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 1 | $242.85 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 1 | $242.85 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 1 | $242.85 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 2 | $242.85 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 4 | $242.82 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Buy* | 20 | $242.82 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Buy* | 3 | $242.82 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Sell* | 1 | $242.79 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Sell* | 4 | $242.79 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Buy* | 1 | $242.80 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 1 | $242.78 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 1 | $242.76 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 2 | $242.76 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 1 | $242.76 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 5 | $242.76 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 20 | $242.76 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 20 | $242.75 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 20 | $242.74 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 20 | $242.71 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 5 | $242.71 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 1 | $242.70 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 1 | $242.70 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 1 | $242.70 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 1 | $242.70 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 1 | $242.70 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 1 | $242.70 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Sell* | 83 | $242.68 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 17 | $242.68 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Buy* | 20 | $242.73 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 100 | $242.97 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 5 | $242.97 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 2 | $242.97 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 103 | $242.97 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 1 | $242.94 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 100 | $242.98 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 100 | $242.98 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Unknown* | 1 | $243.005 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 1 | $243.005 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 61 | $243.01 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 1 | $243.02 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 79 | $243.08 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Sell* | 15 | $243.08 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Sell* | 6 | $243.08 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 1 | $243.11 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 3 | $243.17 | Automatic Execution |
12:52:36 - 09-Mar-26 |
| Sell* | 36 | $243.16 | Automatic Execution |
12:52:36 - 09-Mar-26 |
| Sell* | 10 | $243.17 | Automatic Execution |
12:52:36 - 09-Mar-26 |
| Sell* | 26 | $243.16 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 18 | $243.18 | Automatic Execution |
12:52:21 - 09-Mar-26 |
| Sell* | 2 | $243.15 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 1 | $243.16 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 172 | $243.16 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 28 | $243.16 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Buy* | 33 | $243.21 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 1 | $243.21 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 1 | $243.16 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Buy* | 19 | $243.19 | Automatic Execution |
12:51:30 - 09-Mar-26 |
| Buy* | 1 | $243.19 | Automatic Execution |
12:51:30 - 09-Mar-26 |
| Sell* | 31 | $243.15 | Automatic Execution |
12:51:20 - 09-Mar-26 |
| Buy* | 50 | $243.16 | Automatic Execution |
12:51:20 - 09-Mar-26 |
| Buy* | 32 | $243.15 | Automatic Execution |
12:51:20 - 09-Mar-26 |
| Buy* | 20 | $243.15 | Automatic Execution |
12:51:20 - 09-Mar-26 |
| Buy* | 17 | $243.15 | Automatic Execution |
12:51:20 - 09-Mar-26 |
| Buy* | 1 | $243.15 | Automatic Execution |
12:51:20 - 09-Mar-26 |
| Buy* | 100 | $243.15 | Automatic Execution |
12:51:20 - 09-Mar-26 |
| Buy* | 5 | $243.14 | Automatic Execution |
12:51:20 - 09-Mar-26 |
| Buy* | 62 | $243.12 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 21 | $243.12 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 10 | $243.12 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 2 | $243.09 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 4 | $243.07 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $243.07 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $243.09 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 241 | $243.09 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 59 | $243.09 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $243.11 | Automatic Execution |
12:50:51 - 09-Mar-26 |
| Sell* | 100 | $243.125 | Automatic Execution |
12:50:46 - 09-Mar-26 |
| Sell* | 1 | $243.07 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Sell* | 36 | $243.02 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 100 | $243.04 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 1 | $243.04 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 5 | $243.04 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 5 | $243.04 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 1 | $243.09 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Sell* | 95 | $243.05 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Sell* | 4 | $243.05 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Sell* | 91 | $243.05 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Sell* | 100 | $243.05 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Buy* | 6 | $243.12 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Buy* | 1 | $243.11 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Buy* | 1 | $243.11 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 100 | $243.06 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 40 | $243.06 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 36 | $243.07 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 14 | $243.07 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 5 | $243.09 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Sell* | 71 | $243.09 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Sell* | 29 | $243.09 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Sell* | 1 | $243.09 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Sell* | 22 | $243.10 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 69 | $243.10 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 40 | $243.11 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 1 | $243.10 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 200 | $243.10 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Buy* | 39 | $243.15 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $243.15 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 10 | $243.14 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 2 | $243.16 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 1 | $243.115 | Automatic Execution |
12:48:19 - 09-Mar-26 |
| Buy* | 2 | $243.16 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 6 | $243.16 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 262 | $243.18 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 29 | $243.15 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 55 | $243.15 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $243.10 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 50 | $243.11 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Buy* | 50 | $243.11 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Buy* | 1 | $243.09 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 1 | $243.08 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Sell* | 1 | $243.07 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Sell* | 48 | $243.11 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Sell* | 98 | $243.11 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Sell* | 91 | $243.11 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Sell* | 100 | $243.11 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Sell* | 100 | $243.11 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Sell* | 1 | $243.12 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 1 | $243.12 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 1 | $243.12 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 4 | $243.12 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 9 | $243.12 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $243.12 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $243.16 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 1 | $243.16 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 1 | $243.16 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 9 | $243.16 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 9 | $243.16 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 1 | $243.12 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $243.11 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 1 | $243.05 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 1 | $243.05 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 1 | $243.07 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 50 | $243.08 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 95 | $243.07 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 5 | $243.07 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Unknown* | 1 | $243.04 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Unknown* | 1 | $243.04 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Buy* | 14 | $243.06 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Sell* | 5 | $243.05 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Sell* | 1 | $243.07 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 1 | $243.08 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 99 | $243.07 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 1 | $243.07 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 10 | $243.07 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 36 | $243.07 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Sell* | 46 | $243.05 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 46 | $243.05 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 1 | $243.05 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Buy* | 46 | $243.05 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Sell* | 1 | $243.02 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $243.02 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $243.02 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $243.02 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $243.03 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Unknown* | 46 | $243.03 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 46 | $243.04 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Buy* | 30 | $243.04 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Buy* | 4 | $243.04 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Sell* | 1 | $243.00 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Unknown* | 1 | $243.005 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 4 | $243.02 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 1 | $243.05 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Sell* | 20 | $243.03 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 25 | $243.03 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 3 | $243.03 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 13 | $243.03 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 42 | $243.03 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 10 | $243.03 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 3 | $243.03 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 20 | $243.04 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 9 | $243.04 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 20 | $243.04 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 9 | $243.02 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 12 | $243.00 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 20 | $242.99 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 15 | $243.00 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 5 | $243.00 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 2 | $243.00 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 1 | $242.97 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 1 | $242.96 | Automatic Execution |
12:46:04 - 09-Mar-26 |
| Buy* | 1 | $242.96 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 1 | $242.94 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Buy* | 1 | $242.94 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 4 | $242.91 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 4 | $242.41 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Buy* | 16 | $242.41 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Buy* | 1 | $242.40 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Buy* | 1 | $242.39 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 1 | $242.39 | Automatic Execution |
11:52:12 - 09-Mar-26 |
| Buy* | 4 | $242.39 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 1 | $242.36 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 1 | $242.37 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Sell* | 1 | $242.37 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Sell* | 4 | $242.37 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Unknown* | 8 | $242.39 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Sell* | 2 | $242.38 | Automatic Execution |
11:51:55 - 09-Mar-26 |
| Buy* | 35 | $242.36 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 20 | $242.36 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 5 | $242.36 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 40 | $242.36 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 60 | $242.36 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 20 | $242.37 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 20 | $242.38 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 49 | $242.41 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 1 | $242.36 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Sell* | 3 | $242.37 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Buy* | 4 | $242.39 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 86 | $242.39 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 14 | $242.39 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 6 | $242.39 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 2 | $242.39 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 49 | $242.38 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 1 | $242.37 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 10 | $242.37 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 100 | $242.37 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 100 | $242.36 | Automatic Execution |
11:51:34 - 09-Mar-26 |
| Sell* | 1 | $242.33 | Automatic Execution |
11:51:19 - 09-Mar-26 |
| Sell* | 20 | $242.36 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 56 | $242.36 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 15 | $242.36 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 17 | $242.36 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 25 | $242.36 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 200 | $242.36 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 20 | $242.37 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 3 | $242.40 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 100 | $242.40 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Buy* | 31 | $242.40 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Buy* | 50 | $242.38 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 16 | $242.40 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Buy* | 1 | $242.38 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 3 | $242.40 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 14 | $242.38 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 1 | $242.43 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 3 | $242.38 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 56 | $242.39 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 5 | $242.37 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 100 | $242.38 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 20 | $242.37 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 61 | $242.38 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 2 | $242.37 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 61 | $242.38 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 200 | $242.37 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 201 | $242.39 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 1 | $242.37 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 100 | $242.40 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 1 | $242.32 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 40 | $242.40 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 2 | $242.30 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 99 | $242.39 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Unknown* | 100 | $242.325 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 1 | $242.39 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 1 | $242.32 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Sell* | 1 | $242.42 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 1 | $242.32 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 4 | $242.44 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Sell* | 46 | $242.30 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 10 | $242.44 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Sell* | 100 | $242.30 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 32 | $242.40 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 50 | $242.32 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 39 | $242.40 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 1 | $242.33 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 55 | $242.41 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 1 | $242.34 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 1 | $242.41 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 1 | $242.34 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 38 | $242.39 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 1 | $242.34 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $242.39 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 1 | $242.34 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 39 | $242.41 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 1 | $242.34 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 39 | $242.41 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 21 | $242.34 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $242.40 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 10 | $242.34 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 5 | $242.40 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 100 | $242.34 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $242.40 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 100 | $242.34 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $242.41 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 14 | $242.35 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 39 | $242.41 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 1 | $242.37 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 61 | $242.41 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 6 | $242.34 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 39 | $242.39 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 1 | $242.34 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 100 | $242.41 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 1 | $242.40 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Buy* | 61 | $242.41 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 1 | $242.38 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 39 | $242.39 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 1 | $242.375 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 7 | $242.40 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 3 | $242.37 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 3 | $242.40 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 50 | $242.375 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 1 | $242.40 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 50 | $242.375 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 13 | $242.43 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 26 | $242.36 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 1 | $242.43 | Automatic Execution |
11:49:32 - 09-Mar-26 |
| Buy* | 13 | $242.35 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 3 | $242.47 | Automatic Execution |
11:49:32 - 09-Mar-26 |
| Buy* | 1 | $242.34 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 4 | $242.44 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Buy* | 54 | $242.34 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 4 | $242.44 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Buy* | 20 | $242.34 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 6 | $242.44 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Buy* | 27 | $242.33 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Buy* | 4 | $242.39 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 55 | $242.29 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 8 | $242.35 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Sell* | 20 | $242.29 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 4 | $242.35 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Sell* | 7 | $242.31 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Buy* | 2 | $242.35 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Sell* | 75 | $242.34 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Buy* | 1 | $242.38 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 4 | $242.32 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 11 | $242.35 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Buy* | 1 | $242.30 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 1 | $242.36 | Automatic Execution |
12:19:02 - 09-Mar-26 |
| Buy* | 40 | $242.30 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 9 | $242.35 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 4 | $242.30 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 9 | $242.33 | Automatic Execution |
12:18:58 - 09-Mar-26 |
| Buy* | 4 | $242.30 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 50 | $242.33 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 4 | $242.30 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 5 | $242.33 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 5 | $242.23 | Automatic Execution |
11:48:26 - 09-Mar-26 |
| Buy* | 27 | $242.34 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 50 | $242.26 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 73 | $242.34 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 4 | $242.25 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 1 | $242.32 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 4 | $242.25 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 1 | $242.30 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Buy* | 10 | $242.21 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Buy* | 100 | $242.30 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Buy* | 2 | $242.185 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 1 | $242.29 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 75 | $242.19 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 33 | $242.27 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 90 | $242.27 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $242.165 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 10 | $242.27 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $242.19 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Buy* | 5 | $242.27 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $242.18 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 5 | $242.27 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 21 | $242.20 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 1 | $242.26 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 40 | $242.22 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 12 | $242.26 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 100 | $242.22 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Sell* | 20 | $242.22 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Unknown* | 108 | $242.19 | Automatic Execution |
12:18:06 - 09-Mar-26 |
| Sell* | 80 | $242.20 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Unknown* | 50 | $242.19 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Sell* | 40 | $242.20 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Buy* | 50 | $242.19 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Buy* | 12 | $242.26 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Unknown* | 10 | $242.19 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Sell* | 1 | $242.22 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 9 | $242.22 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 9 | $242.25 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 96 | $242.22 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 3 | $242.27 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 3 | $242.245 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 73 | $242.28 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Unknown* | 15 | $242.22 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 1 | $242.28 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 1 | $242.24 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 1 | $242.28 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 7 | $242.18 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 1 | $242.28 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 1 | $242.18 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 1 | $242.28 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 6 | $242.18 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 1 | $242.28 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 23 | $242.12 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 200 | $242.28 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 67 | $242.16 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Unknown* | 89 | $242.32 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 9 | $242.105 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Unknown* | 11 | $242.32 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 100 | $242.105 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Unknown* | 57 | $242.32 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 1 | $242.17 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Unknown* | 10 | $242.32 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Unknown* | 10 | $242.32 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 1 | $242.08 | Automatic Execution |
11:46:19 - 09-Mar-26 |
| Unknown* | 90 | $242.32 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Buy* | 30 | $242.05 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Buy* | 1 | $242.35 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Buy* | 30 | $242.05 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Unknown* | 50 | $242.32 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Unknown* | 100 | $242.03 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Buy* | 1 | $242.36 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 92 | $242.02 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 1 | $242.36 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 1 | $242.04 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 1 | $242.34 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 8 | $242.02 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 10 | $242.34 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 200 | $242.00 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 50 | $242.33 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 170 | $242.00 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 2 | $242.29 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 30 | $242.00 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Unknown* | 50 | $242.30 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Buy* | 8 | $242.00 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Unknown* | 50 | $242.30 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Unknown* | 10 | $241.975 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 1 | $242.32 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Buy* | 40 | $241.97 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 6 | $242.32 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Buy* | 20 | $241.97 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 18 | $242.31 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Buy* | 80 | $241.97 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 26 | $242.28 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Buy* | 16 | $241.96 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 3 | $242.28 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Sell* | 20 | $241.90 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 100 | $242.24 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Buy* | 34 | $241.90 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 55 | $241.90 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 11 | $242.25 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 5 | $241.90 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 49 | $242.25 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 5 | $241.90 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 5 | $241.90 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 20 | $241.87 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Sell* | 5 | $242.22 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 100 | $242.20 | Automatic Execution |
11:21:53 - 09-Mar-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Sell* | 147 | $242.33 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 53 | $242.33 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 248 | $242.33 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 52 | $242.33 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 1 | $242.33 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 41 | $242.39 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 1 | $242.39 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 56 | $242.39 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 53 | $242.39 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 47 | $242.39 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 100 | $242.39 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 200 | $242.39 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 200 | $242.39 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 144 | $242.39 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 200 | $242.39 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 200 | $242.39 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Buy* | 2 | $242.41 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Buy* | 6 | $242.40 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Buy* | 94 | $242.40 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Buy* | 1 | $242.22 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 1 | $242.21 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 5 | $242.21 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 21 | $242.15 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 21 | $242.14 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 1 | $242.19 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 50 | $242.125 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Sell* | 50 | $242.125 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 5 | $242.18 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 24 | $242.11 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 5 | $242.18 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Sell* | 2 | $242.12 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Sell* | 18 | $242.15 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Sell* | 18 | $242.11 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Sell* | 8 | $242.12 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Buy* | 2 | $242.15 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Buy* | 1 | $242.15 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Buy* | 11 | $242.12 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 11 | $242.09 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 2 | $242.11 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 22 | $242.11 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 4 | $242.11 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 96 | $242.11 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 65 | $242.11 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 35 | $242.11 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 65 | $242.11 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 96 | $242.11 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 35 | $242.11 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 11 | $242.10 | Automatic Execution |
11:17:53 - 09-Mar-26 |
| Buy* | 25 | $242.10 | Automatic Execution |
11:17:53 - 09-Mar-26 |
| Buy* | 1 | $242.12 | Automatic Execution |
11:17:48 - 09-Mar-26 |
| Buy* | 34 | $242.10 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Buy* | 6 | $242.10 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Buy* | 96 | $242.09 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Buy* | 66 | $242.08 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 1 | $242.05 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 30 | $242.09 | Automatic Execution |
11:17:39 - 09-Mar-26 |
| Buy* | 5 | $242.09 | Automatic Execution |
11:17:39 - 09-Mar-26 |
| Buy* | 1 | $242.09 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 2 | $242.09 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 14 | $242.06 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 10 | $242.07 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 62 | $242.09 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 96 | $242.08 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 100 | $242.07 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 62 | $242.07 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 3 | $242.07 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 3 | $242.07 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 50 | $242.04 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 100 | $242.04 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 7 | $242.04 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 100 | $242.04 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 100 | $242.04 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Unknown* | 100 | $242.07 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 34 | $242.10 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Sell* | 30 | $242.06 | Automatic Execution |
11:17:15 - 09-Mar-26 |
| Sell* | 15 | $242.05 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Buy* | 21 | $242.08 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Buy* | 15 | $242.08 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Buy* | 50 | $242.09 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 12 | $242.09 | Automatic Execution |
11:16:32 - 09-Mar-26 |
| Buy* | 15 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 14 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 14 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 11 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 2 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Sell* | 15 | $242.07 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 10 | $242.09 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 4 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 4 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 4 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Unknown* | 104 | $242.07 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 24 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 76 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 50 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 4 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 2 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 20 | $242.10 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 100 | $242.08 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 100 | $242.06 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Buy* | 2 | $242.05 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 23 | $241.99 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 8 | $241.98 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 2 | $241.99 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 1 | $241.99 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 100 | $241.99 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 28 | $241.99 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 22 | $241.99 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 2 | $241.20 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 2 | $241.20 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 2 | $241.20 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 2 | $241.20 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 6 | $241.27 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 2 | $241.27 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 1 | $241.21 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 44 | $241.24 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 1 | $241.27 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 80 | $241.27 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 20 | $241.27 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 100 | $241.27 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 20 | $241.27 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 5 | $241.27 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 100 | $241.27 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 31 | $241.27 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 1 | $241.27 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 10 | $241.28 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 50 | $241.28 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 20 | $241.29 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 1 | $241.33 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 1 | $241.33 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 37 | $241.34 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 1 | $241.32 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 1 | $241.33 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 6 | $241.32 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 9 | $241.19 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 20 | $241.22 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 7 | $241.31 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $241.31 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $241.265 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 11 | $241.30 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 1 | $241.30 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 20 | $241.24 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 10 | $241.24 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 90 | $241.24 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 5 | $241.23 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 300 | $241.20 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 1 | $241.18 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 3 | $241.13 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $241.13 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $241.13 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 23 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 77 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 23 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 77 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 20 | $241.15 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 3 | $241.15 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.15 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $241.15 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 97 | $241.15 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $241.16 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 20 | $241.17 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 88 | $241.19 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 1 | $241.15 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 6 | $241.19 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 1 | $241.23 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 20 | $241.22 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 11 | $241.17 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 4 | $241.125 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 28 | $241.125 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 21 | $241.17 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 57 | $241.23 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 100 | $241.23 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Unknown* | 11 | $241.12 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Unknown* | 7 | $241.12 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 11 | $241.12 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $241.16 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 60 | $241.16 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $241.115 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 24 | $241.26 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 100 | $241.26 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 100 | $241.26 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 46 | $241.29 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 50 | $241.40 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 10 | $241.39 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 60 | $241.27 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 40 | $241.28 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 5 | $241.28 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 1 | $241.28 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 20 | $241.32 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Buy* | 11 | $241.34 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 10 | $241.33 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 12 | $241.33 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Buy* | 3 | $241.33 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Buy* | 24 | $241.05 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 17 | $241.01 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 1 | $241.03 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 29 | $241.03 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 30 | $240.99 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 64 | $241.005 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 36 | $241.005 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 400 | $241.00 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 10 | $240.99 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 1,798 | $241.00 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 10 | $240.96 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 2 | $240.92 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 6 | $240.91 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 6 | $240.90 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Buy* | 38 | $240.91 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Buy* | 90 | $240.84 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 200 | $240.84 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 1 | $240.84 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 30 | $240.83 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 70 | $240.83 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 30 | $240.82 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 1 | $240.82 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 1 | $240.77 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Buy* | 8 | $240.73 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 5 | $240.74 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 5 | $240.69 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 8 | $240.71 | Automatic Execution |
10:47:16 - 09-Mar-26 |
| Buy* | 1 | $240.71 | Automatic Execution |
10:47:16 - 09-Mar-26 |
| Sell* | 100 | $240.69 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Buy* | 1 | $240.68 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Buy* | 100 | $240.66 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Buy* | 1 | $240.68 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 1 | $240.67 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Sell* | 50 | $240.49 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 96 | $240.49 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 12 | $240.49 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 20 | $240.49 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 68 | $240.49 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 100 | $240.49 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 100 | $240.49 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 32 | $240.49 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 20 | $240.54 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 96 | $240.49 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 104 | $240.49 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 20 | $240.54 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 20 | $240.54 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 20 | $240.54 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 20 | $240.54 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 20 | $240.54 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 20 | $240.54 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 20 | $240.56 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 100 | $240.56 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 20 | $240.56 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 64 | $240.56 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 30 | $240.56 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 100 | $240.62 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 100 | $240.62 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 50 | $240.625 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 11 | $241.57 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 1 | $241.46 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 9 | $241.41 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 2 | $241.41 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 50 | $241.43 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 50 | $241.43 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 50 | $241.44 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 40 | $241.50 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 19 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $241.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 20 | $241.57 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 20 | $241.62 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 1 | $241.32 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 15 | $241.23 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 1 | $241.18 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 12 | $241.01 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 12 | $241.01 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 1 | $240.97 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 12 | $241.00 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 6 | $241.00 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 6 | $241.00 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 1 | $240.88 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 2 | $240.86 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 2 | $240.86 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 36 | $240.90 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 12 | $240.90 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 4 | $240.91 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 2 | $240.85 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 2 | $240.83 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 3 | $240.85 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 2 | $240.83 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 7 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 7 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 1 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 36 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 36 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 36 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 7 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 3 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 6 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 32 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 4 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 100 | $240.84 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 100 | $240.84 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 2 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 6 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 2 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 58 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 42 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 10 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 14 | $240.84 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 5 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 1 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 14 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 14 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 14 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 7 | $240.83 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 2 | $240.88 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 10 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 9 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 7 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 6 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 6 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 10 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 2 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 4 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 4 | $240.87 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 5 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 95 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 3 | $240.85 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 10 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 6 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 4 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 4 | $240.86 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 7 | $240.83 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 11 | $240.81 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 16 | $240.81 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 100 | $240.54 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 20 | $240.61 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 1 | $240.71 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 4 | $240.60 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 60 | $240.71 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 40 | $240.70 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 5 | $240.51 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 1 | $240.72 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 1 | $240.71 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 20 | $240.54 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 20 | $240.54 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 11 | $240.50 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 3 | $240.60 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $240.62 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $240.81 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 19 | $240.96 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 1 | $240.96 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 6 | $240.96 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 6 | $240.98 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 22 | $240.97 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 1 | $240.60 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 68 | $240.74 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 7 | $240.745 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 42 | $240.745 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 37 | $240.745 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 56 | $240.745 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 56 | $240.745 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 1 | $240.745 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 1 | $240.745 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 75 | $240.745 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 1 | $240.62 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 2 | $240.74 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 1 | $241.35 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 1 | $241.35 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 1 | $241.35 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Unknown* | 1 | $241.095 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $240.67 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $240.64 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $240.65 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $240.65 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $240.70 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $240.70 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $240.65 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $241.05 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 14 | $241.05 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $241.05 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $241.115 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 35 | $241.06 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $241.06 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $241.06 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 250 | $241.115 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 75 | $241.29 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 75 | $241.29 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 50 | $241.22 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 25 | $241.115 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 75 | $241.115 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 60 | $241.115 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 75 | $241.115 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 75 | $241.115 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 75 | $241.115 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 20 | $241.115 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 75 | $241.115 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 20 | $241.19 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 24 | $241.25 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 30 | $241.49 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 30 | $241.49 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 10 | $241.49 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $241.49 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 97 | $241.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 2 | $241.49 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $241.49 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 94 | $241.52 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $241.52 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $241.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $241.57 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $241.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $241.57 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $241.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 11 | $241.57 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 23 | $241.57 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $242.39 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 400 | $241.53 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 47 | $241.38 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $241.68 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 11 | $241.31 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $241.59 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $240.78 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $240.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 11 | $241.31 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $240.67 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $240.37 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $241.26 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $240.67 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $240.37 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $241.32 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $238.84 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 50 | $240.40 | Ordinary |
09:29:49 - 09-Mar-26 |
| Buy* | 25 | $240.00 | Ordinary |
09:29:37 - 09-Mar-26 |
| Buy* | 10 | $240.00 | Ordinary |
09:29:37 - 09-Mar-26 |
| Buy* | 1 | $239.60 | Ordinary |
09:29:01 - 09-Mar-26 |
| Buy* | 1 | $239.20 | Ordinary |
09:28:42 - 09-Mar-26 |
| Buy* | 1 | $239.06 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 1 | $239.06 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 1 | $238.47 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 3 | $238.87 | Ordinary |
09:27:58 - 09-Mar-26 |
| Buy* | 1 | $238.87 | Ordinary |
09:27:58 - 09-Mar-26 |
| Buy* | 1 | $238.60 | Ordinary |
09:27:58 - 09-Mar-26 |
| Buy* | 1 | $238.60 | Ordinary |
09:27:58 - 09-Mar-26 |
| Sell* | 2 | $237.89 | Ordinary |
09:21:02 - 09-Mar-26 |
| Sell* | 2 | $237.89 | Ordinary |
09:21:01 - 09-Mar-26 |
| Sell* | 2 | $237.91 | Ordinary |
09:21:01 - 09-Mar-26 |
| Buy* | 100 | $238.00 | Ordinary |
09:21:00 - 09-Mar-26 |
| Buy* | 4 | $237.90 | Ordinary |
09:20:49 - 09-Mar-26 |
| Buy* | 10 | $237.89 | Ordinary |
09:20:49 - 09-Mar-26 |
| Buy* | 2 | $237.76 | Ordinary |
09:19:12 - 09-Mar-26 |
| Buy* | 4 | $238.50 | Ordinary |
09:14:20 - 09-Mar-26 |
| Buy* | 10 | $238.05 | Ordinary |
09:14:19 - 09-Mar-26 |
| Buy* | 4 | $237.61 | Ordinary |
09:12:54 - 09-Mar-26 |
| Buy* | 1 | $238.00 | Ordinary |
09:10:16 - 09-Mar-26 |
| Buy* | 3 | $238.00 | Ordinary |
09:10:16 - 09-Mar-26 |
| Buy* | 10 | $238.00 | Ordinary |
09:10:16 - 09-Mar-26 |
| Buy* | 1 | $238.00 | Ordinary |
09:10:16 - 09-Mar-26 |
| Buy* | 1 | $238.00 | Ordinary |
09:10:16 - 09-Mar-26 |
| Buy* | 12 | $237.99 | Ordinary |
09:08:42 - 09-Mar-26 |
| Buy* | 3 | $237.98 | Ordinary |
09:08:42 - 09-Mar-26 |
| Buy* | 1 | $237.95 | Ordinary |
09:08:42 - 09-Mar-26 |
| Buy* | 6 | $237.88 | Ordinary |
09:08:41 - 09-Mar-26 |
| Buy* | 10 | $237.77 | Ordinary |
09:08:41 - 09-Mar-26 |
| Sell* | 1 | $237.60 | Ordinary |
09:04:35 - 09-Mar-26 |
| Buy* | 1 | $237.60 | Ordinary |
09:04:35 - 09-Mar-26 |
| Buy* | 1 | $237.54 | Ordinary |
09:04:35 - 09-Mar-26 |
| Buy* | 1 | $237.54 | Ordinary |
09:04:35 - 09-Mar-26 |
| Buy* | 1 | $237.54 | Ordinary |
09:04:35 - 09-Mar-26 |
| Buy* | 1 | $237.54 | Ordinary |
09:04:35 - 09-Mar-26 |
| Buy* | 1 | $237.54 | Ordinary |
09:04:35 - 09-Mar-26 |
| Buy* | 1 | $237.84 | Ordinary |
09:04:35 - 09-Mar-26 |
| Buy* | 1 | $237.40 | Ordinary |
09:04:35 - 09-Mar-26 |
| Buy* | 1 | $237.38 | Ordinary |
09:04:35 - 09-Mar-26 |
| Buy* | 1 | $237.40 | Ordinary |
09:04:35 - 09-Mar-26 |
| Sell* | 1 | $237.06 | Ordinary |
09:04:27 - 09-Mar-26 |
| Sell* | 46 | $237.06 | Ordinary |
09:03:16 - 09-Mar-26 |
| Sell* | 1 | $237.22 | Ordinary |
09:03:16 - 09-Mar-26 |
| Sell* | 3 | $237.22 | Ordinary |
09:03:16 - 09-Mar-26 |
| Sell* | 60 | $237.24 | Ordinary |
09:03:16 - 09-Mar-26 |
| Buy* | 78 | $237.25 | Ordinary |
09:03:01 - 09-Mar-26 |
| Buy* | 72 | $237.25 | Ordinary |
09:03:01 - 09-Mar-26 |
| Buy* | 1 | $237.48 | Ordinary |
08:59:05 - 09-Mar-26 |
| Sell* | 1 | $237.22 | Ordinary |
08:56:45 - 09-Mar-26 |
| Buy* | 1 | $237.54 | Ordinary |
08:54:52 - 09-Mar-26 |
| Sell* | 2 | $237.36 | Ordinary |
08:50:04 - 09-Mar-26 |
| Buy* | 43 | $237.25 | Ordinary |
08:50:04 - 09-Mar-26 |
| Buy* | 2 | $237.25 | Ordinary |
08:50:04 - 09-Mar-26 |
| Buy* | 2 | $237.60 | Ordinary |
08:40:04 - 09-Mar-26 |
| Buy* | 2 | $237.60 | Ordinary |
08:40:04 - 09-Mar-26 |
| Buy* | 5 | $237.60 | Ordinary |
08:37:59 - 09-Mar-26 |
| Buy* | 4 | $237.80 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 10 | $237.98 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 10 | $237.98 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 10 | $237.98 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 1 | $237.80 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 2 | $237.78 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 2 | $237.78 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 10 | $237.98 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 9 | $237.78 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 5 | $237.78 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 10 | $237.78 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 10 | $237.78 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 10 | $237.78 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 10 | $237.78 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 1 | $237.78 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 1 | $237.78 | Ordinary |
08:36:30 - 09-Mar-26 |
| Buy* | 2 | $237.52 | Ordinary |
08:35:50 - 09-Mar-26 |
| Buy* | 2 | $237.52 | Ordinary |
08:35:46 - 09-Mar-26 |
| Buy* | 2 | $237.52 | Ordinary |
08:35:46 - 09-Mar-26 |
| Buy* | 1 | $237.52 | Ordinary |
08:35:46 - 09-Mar-26 |
| Buy* | 2 | $237.52 | Ordinary |
08:35:44 - 09-Mar-26 |
| Buy* | 10 | $237.49 | Ordinary |
08:35:44 - 09-Mar-26 |
| Sell* | 1 | $236.99 | Ordinary |
08:21:14 - 09-Mar-26 |
| Sell* | 21 | $236.99 | Ordinary |
08:20:54 - 09-Mar-26 |
| Sell* | 1 | $236.99 | Ordinary |
08:20:27 - 09-Mar-26 |
| Buy* | 24 | $236.95 | Ordinary |
08:20:02 - 09-Mar-26 |
| Buy* | 2 | $236.95 | Ordinary |
08:20:02 - 09-Mar-26 |
| Buy* | 8 | $236.95 | Ordinary |
08:20:02 - 09-Mar-26 |
| Sell* | 16 | $237.00 | Ordinary |
08:20:02 - 09-Mar-26 |
| Sell* | 1 | $237.00 | Ordinary |
08:14:35 - 09-Mar-26 |
| Sell* | 2 | $237.00 | Ordinary |
08:14:35 - 09-Mar-26 |
| Sell* | 6 | $237.01 | Ordinary |
08:13:27 - 09-Mar-26 |
| Sell* | 78 | $237.20 | Ordinary |
08:13:15 - 09-Mar-26 |
| Sell* | 1 | $237.18 | Ordinary |
08:12:33 - 09-Mar-26 |
| Sell* | 2 | $237.30 | Ordinary |
08:11:11 - 09-Mar-26 |
| Sell* | 100 | $237.45 | Ordinary |
08:11:11 - 09-Mar-26 |
| Buy* | 2 | $237.46 | Ordinary |
08:10:53 - 09-Mar-26 |
| Sell* | 20 | $237.46 | Ordinary |
08:10:22 - 09-Mar-26 |
| Sell* | 1 | $237.46 | Ordinary |
08:09:52 - 09-Mar-26 |
| Sell* | 4 | $237.47 | Ordinary |
08:09:51 - 09-Mar-26 |
| Sell* | 20 | $237.46 | Ordinary |
08:09:12 - 09-Mar-26 |
| Sell* | 1 | $237.46 | Ordinary |
08:08:53 - 09-Mar-26 |
| Sell* | 1 | $237.46 | Ordinary |
08:08:42 - 09-Mar-26 |
| Sell* | 1 | $237.46 | Ordinary |
08:08:23 - 09-Mar-26 |
| Sell* | 21 | $237.46 | Ordinary |
08:08:11 - 09-Mar-26 |
| Sell* | 11 | $237.49 | Ordinary |
08:07:35 - 09-Mar-26 |
| Sell* | 10 | $237.49 | Ordinary |
08:07:35 - 09-Mar-26 |
| Sell* | 20 | $237.49 | Ordinary |
08:06:07 - 09-Mar-26 |
| Buy* | 1 | $237.77 | Ordinary |
08:05:23 - 09-Mar-26 |
| Sell* | 20 | $237.49 | Ordinary |
08:04:52 - 09-Mar-26 |
| Sell* | 1 | $237.46 | Ordinary |
08:04:25 - 09-Mar-26 |
| Sell* | 1 | $237.46 | Ordinary |
08:04:09 - 09-Mar-26 |
| Sell* | 1 | $237.46 | Ordinary |
08:04:08 - 09-Mar-26 |
| Sell* | 1 | $237.47 | Ordinary |
08:04:07 - 09-Mar-26 |
| Sell* | 20 | $237.46 | Ordinary |
08:03:44 - 09-Mar-26 |
| Sell* | 78 | $237.51 | Ordinary |
08:03:23 - 09-Mar-26 |
| Buy* | 1 | $237.76 | Ordinary |
08:02:59 - 09-Mar-26 |
| Buy* | 1 | $237.60 | Ordinary |
08:00:02 - 09-Mar-26 |
| Buy* | 9 | $237.60 | Ordinary |
08:00:02 - 09-Mar-26 |
| Buy* | 1 | $237.79 | Ordinary |
07:57:30 - 09-Mar-26 |
| Sell* | 3 | $237.52 | Ordinary |
07:56:46 - 09-Mar-26 |
| Sell* | 1 | $237.51 | Ordinary |
07:56:01 - 09-Mar-26 |
| Buy* | 1 | $237.45 | Ordinary |
07:50:17 - 09-Mar-26 |
| Buy* | 3 | $237.80 | Ordinary |
07:47:10 - 09-Mar-26 |
| Buy* | 1 | $237.83 | Ordinary |
07:45:25 - 09-Mar-26 |
| Sell* | 10 | $237.50 | Ordinary |
07:41:15 - 09-Mar-26 |
| Buy* | 10 | $237.58 | Ordinary |
07:41:15 - 09-Mar-26 |
| Buy* | 2 | $237.64 | Ordinary |
07:40:09 - 09-Mar-26 |
| Buy* | 2 | $237.46 | Ordinary |
07:38:07 - 09-Mar-26 |
| Sell* | 2 | $237.18 | Ordinary |
07:08:39 - 09-Mar-26 |
| Sell* | 2 | $237.18 | Ordinary |
07:08:39 - 09-Mar-26 |
| Buy* | 3 | $237.76 | Ordinary |
07:02:47 - 09-Mar-26 |
| Sell* | 7 | $237.19 | Ordinary |
07:02:39 - 09-Mar-26 |
| Buy* | 2 | $237.50 | Ordinary |
07:02:38 - 09-Mar-26 |
| Buy* | 12 | $237.97 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.84 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $237.19 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $237.26 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $237.26 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $237.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 20 | $237.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $237.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $237.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 28 | $237.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.61 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 26 | $237.57 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.57 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.69 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.58 | Ordinary |
06:47:47 - 09-Mar-26 |
| Sell* | 1 | $237.19 | Ordinary |
06:39:15 - 09-Mar-26 |
| Buy* | 6 | $237.19 | Ordinary |
06:37:47 - 09-Mar-26 |
| Buy* | 10 | $237.60 | Ordinary |
06:33:36 - 09-Mar-26 |
| Sell* | 6 | $237.57 | Ordinary |
06:16:41 - 09-Mar-26 |
| Sell* | 5 | $237.05 | Ordinary |
06:12:47 - 09-Mar-26 |
| Sell* | 5 | $237.05 | Ordinary |
06:12:47 - 09-Mar-26 |
| Sell* | 5 | $237.17 | Ordinary |
06:12:47 - 09-Mar-26 |
| Buy* | 10 | $238.10 | Ordinary |
05:56:23 - 09-Mar-26 |
| Buy* | 9 | $238.10 | Ordinary |
05:56:23 - 09-Mar-26 |
| Buy* | 1 | $237.99 | Ordinary |
05:56:23 - 09-Mar-26 |
| Sell* | 1 | $238.10 | Ordinary |
05:42:26 - 09-Mar-26 |
| Buy* | 2 | $237.92 | Ordinary |
05:40:03 - 09-Mar-26 |
| Buy* | 2 | $237.92 | Ordinary |
05:40:03 - 09-Mar-26 |
| Buy* | 2 | $237.92 | Ordinary |
05:40:03 - 09-Mar-26 |
| Buy* | 2 | $237.96 | Ordinary |
05:40:03 - 09-Mar-26 |
| Buy* | 2 | $238.03 | Ordinary |
05:38:11 - 09-Mar-26 |
| Buy* | 8 | $238.00 | Ordinary |
05:38:11 - 09-Mar-26 |
| Buy* | 15 | $238.00 | Ordinary |
05:34:09 - 09-Mar-26 |
| Buy* | 1 | $237.99 | Ordinary |
05:34:09 - 09-Mar-26 |
| Buy* | 50 | $237.69 | Ordinary |
05:33:46 - 09-Mar-26 |
| Buy* | 2 | $237.62 | Ordinary |
05:33:46 - 09-Mar-26 |
| Buy* | 2 | $237.78 | Ordinary |
05:32:43 - 09-Mar-26 |
| Buy* | 16 | $237.99 | Ordinary |
05:32:38 - 09-Mar-26 |
| Buy* | 2 | $237.97 | Ordinary |
05:29:22 - 09-Mar-26 |
| Sell* | 2 | $237.00 | Ordinary |
05:21:23 - 09-Mar-26 |
| Sell* | 2 | $237.00 | Ordinary |
05:21:22 - 09-Mar-26 |
| Sell* | 76 | $237.00 | Ordinary |
05:21:22 - 09-Mar-26 |
| Sell* | 2 | $237.00 | Ordinary |
05:21:22 - 09-Mar-26 |
| Sell* | 2 | $237.00 | Ordinary |
05:21:22 - 09-Mar-26 |
| Sell* | 2 | $236.69 | Ordinary |
05:14:02 - 09-Mar-26 |
| Sell* | 2 | $236.37 | Ordinary |
05:13:55 - 09-Mar-26 |
| Sell* | 1 | $236.20 | Ordinary |
05:13:02 - 09-Mar-26 |
| Sell* | 5 | $236.13 | Ordinary |
05:12:16 - 09-Mar-26 |
| Sell* | 6 | $236.28 | Ordinary |
05:12:16 - 09-Mar-26 |
| Sell* | 5 | $236.12 | Ordinary |
05:12:11 - 09-Mar-26 |
| Sell* | 5 | $236.12 | Ordinary |
05:12:10 - 09-Mar-26 |
| Sell* | 14 | $236.12 | Ordinary |
05:08:59 - 09-Mar-26 |
| Sell* | 5 | $236.12 | Ordinary |
05:08:59 - 09-Mar-26 |
| Sell* | 1 | $236.12 | Ordinary |
05:07:31 - 09-Mar-26 |
| Sell* | 1 | $236.12 | Ordinary |
05:07:13 - 09-Mar-26 |
| Sell* | 6 | $236.12 | Ordinary |
05:04:34 - 09-Mar-26 |
| Sell* | 5 | $236.12 | Ordinary |
05:04:34 - 09-Mar-26 |
| Sell* | 5 | $236.12 | Ordinary |
04:58:58 - 09-Mar-26 |
| Sell* | 5 | $236.12 | Ordinary |
04:58:52 - 09-Mar-26 |
| Sell* | 3 | $236.12 | Ordinary |
04:58:51 - 09-Mar-26 |
| Sell* | 9 | $236.10 | Ordinary |
04:57:41 - 09-Mar-26 |
| Sell* | 2 | $236.10 | Ordinary |
04:55:34 - 09-Mar-26 |
| Buy* | 50 | $237.00 | Ordinary |
04:34:57 - 09-Mar-26 |
| Buy* | 50 | $236.97 | Ordinary |
04:34:57 - 09-Mar-26 |
| Buy* | 50 | $237.00 | Ordinary |
04:34:57 - 09-Mar-26 |
| Buy* | 50 | $236.97 | Ordinary |
04:34:57 - 09-Mar-26 |
| Buy* | 10 | $236.88 | Ordinary |
04:34:24 - 09-Mar-26 |
| Buy* | 1 | $236.74 | Ordinary |
04:23:46 - 09-Mar-26 |
| Sell* | 1 | $236.47 | Ordinary |
04:21:00 - 09-Mar-26 |
| Sell* | 1 | $236.47 | Ordinary |
04:20:59 - 09-Mar-26 |
| Sell* | 1 | $236.47 | Ordinary |
04:20:59 - 09-Mar-26 |
| Buy* | 42 | $236.68 | Ordinary |
04:18:32 - 09-Mar-26 |
| Buy* | 10 | $236.67 | Ordinary |
04:18:32 - 09-Mar-26 |
| Buy* | 42 | $236.17 | Ordinary |
04:09:50 - 09-Mar-26 |
| Buy* | 42 | $236.18 | Ordinary |
04:09:50 - 09-Mar-26 |
| Buy* | 42 | $236.18 | Ordinary |
04:09:49 - 09-Mar-26 |
| Buy* | 42 | $236.16 | Ordinary |
04:09:47 - 09-Mar-26 |
| Buy* | 36 | $236.18 | Ordinary |
04:09:47 - 09-Mar-26 |
| Buy* | 6 | $236.18 | Ordinary |
04:09:47 - 09-Mar-26 |
| Buy* | 42 | $236.18 | Ordinary |
04:09:44 - 09-Mar-26 |
| Sell* | 1 | $236.31 | Ordinary |
04:09:44 - 09-Mar-26 |
| Buy* | 19 | $236.18 | Ordinary |
04:09:44 - 09-Mar-26 |
| Buy* | 23 | $236.18 | Ordinary |
04:09:44 - 09-Mar-26 |
| Sell* | 3 | $236.06 | Ordinary |
04:03:54 - 09-Mar-26 |
| Buy* | 1 | $236.00 | Ordinary |
04:03:15 - 09-Mar-26 |
| Sell* | 5 | $236.50 | Ordinary |
04:02:09 - 09-Mar-26 |
| Sell* | 3 | $236.50 | Ordinary |
04:02:09 - 09-Mar-26 |
| Sell* | 1 | $236.51 | Ordinary |
04:02:08 - 09-Mar-26 |
| Sell* | 9 | $236.53 | Ordinary |
04:02:08 - 09-Mar-26 |
| Sell* | 5 | $236.53 | Ordinary |
04:02:08 - 09-Mar-26 |
| Sell* | 4 | $236.57 | Ordinary |
04:02:08 - 09-Mar-26 |
| Sell* | 9 | $237.06 | Ordinary |
04:02:06 - 09-Mar-26 |
| Sell* | 9 | $237.09 | Ordinary |
04:02:06 - 09-Mar-26 |
| Sell* | 9 | $237.09 | Ordinary |
04:02:05 - 09-Mar-26 |
| Sell* | 9 | $237.09 | Ordinary |
04:02:05 - 09-Mar-26 |
| Sell* | 3 | $237.09 | Ordinary |
04:02:03 - 09-Mar-26 |
| Sell* | 2 | $237.32 | Ordinary |
04:02:03 - 09-Mar-26 |
| Buy* | 9 | $237.10 | Ordinary |
04:02:03 - 09-Mar-26 |
| Buy* | 10 | $237.10 | Ordinary |
04:02:03 - 09-Mar-26 |
| Buy* | 1 | $237.10 | Ordinary |
04:02:03 - 09-Mar-26 |
| Buy* | 2 | $237.10 | Ordinary |
04:02:03 - 09-Mar-26 |
| Sell* | 10 | $237.10 | Ordinary |
04:02:03 - 09-Mar-26 |
| Sell* | 10 | $237.14 | Ordinary |
04:02:03 - 09-Mar-26 |
| Sell* | 8 | $237.09 | Ordinary |
04:02:03 - 09-Mar-26 |
| Sell* | 8 | $237.09 | Ordinary |
04:02:02 - 09-Mar-26 |
| Buy* | 10 | $237.56 | Ordinary |
04:01:00 - 09-Mar-26 |
| Buy* | 16 | $238.00 | Ordinary |
04:00:28 - 09-Mar-26 |
| Buy* | 4 | $237.99 | Ordinary |
04:00:28 - 09-Mar-26 |
| Buy* | 49 | $237.97 | Ordinary |
04:00:28 - 09-Mar-26 |
| Buy* | 11 | $237.97 | Ordinary |
04:00:28 - 09-Mar-26 |
| Buy* | 10 | $237.82 | Ordinary |
04:00:28 - 09-Mar-26 |
| Buy* | 4 | $237.71 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 2 | $237.56 | Ordinary |
04:00:09 - 09-Mar-26 |
| Buy* | 2 | $237.81 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.97 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.81 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 7 | $237.97 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.97 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 56 | $237.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $237.97 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $237.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 28 | $237.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.00 | Ordinary |
04:00:00 - 09-Mar-26 |