Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JNEU.US) Share Price

Price $33.2096 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $44.74
Sell $12.92
Last Trade: Sell 1.00 at $33.20
Day's Volume: 0
Last Close: $33.3257
Open: $33.19
ISIN: US00888H5880
Day's Range $0.00 - $0.00
52wk Range: $28.08 - $33.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JNEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.20 Automatic Execution
09:30:00 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (JNEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.19 33.3257 33.19 33.3257 0
9th Jul 2026 (Thu) 33.19 33.19 33.19 33.2096 122
8th Jul 2026 (Wed) 33.11 33.11 33.0336 33.0336 86
7th Jul 2026 (Tue) 33.11 33.11 33.0893 33.0893 8
6th Jul 2026 (Mon) 33.11 33.19 33.11 33.225 500
3rd Jul 2026 (Fri) 33.08 33.08 33.0284 33.0284 0
2nd Jul 2026 (Thu) 33.08 33.08 33.0284 33.0284 1
1st Jul 2026 (Wed) 33.08 33.08 33.03 33.03 0
30th Jun 2026 (Tue) 33.08 33.08 33.08 33.13 200
29th Jun 2026 (Mon) 32.76 32.923 32.76 32.923 0
26th Jun 2026 (Fri) 32.76 32.76 32.702 32.702 0
25th Jun 2026 (Thu) 32.76 32.76 32.7208 32.7208 0
24th Jun 2026 (Wed) 32.76 32.76 32.6975 32.6975 1
23rd Jun 2026 (Tue) 32.76 32.86 32.76 32.7767 1,019
22nd Jun 2026 (Mon) 33.24 33.36 33.24 33.0517 0
19th Jun 2026 (Fri) 33.13 33.13 33.13 33.1498 1,401
18th Jun 2026 (Thu) 33.13 33.13 33.13 33.1498 1,401
17th Jun 2026 (Wed) 33.39 33.39 32.9049 32.9049 0
16th Jun 2026 (Tue) 33.39 33.39 33.39 33.2345 0
15th Jun 2026 (Mon) 33.42 33.42 33.39 33.3402 202
12th Jun 2026 (Fri) 33.05 33.05 32.96 32.938 500
11th Jun 2026 (Thu) 32.67 32.8754 32.67 32.8754 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered