Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JNEU.US) Share Price

Price $32.64 on 21-05-2026 at 16:33:15
Change $0.00 0%
Buy $32.82
Sell $32.50
Last Trade: -
Day's Volume: 0
Last Close: $32.7563
Open: $32.63
ISIN: US00888H5880
Day's Range $32.63 - $32.64
52wk Range: $25.89 - $32.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JNEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JNEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.77 32.77 32.7563 32.7563 0
19th May 2026 (Tue) 32.77 32.77 32.43 32.43 0
18th May 2026 (Mon) 32.77 32.77 32.6253 32.6253 0
15th May 2026 (Fri) 32.77 32.77 32.77 32.6691 0
14th May 2026 (Thu) 32.83 33.0867 32.83 33.0867 0
13th May 2026 (Wed) 32.83 32.83 32.83 32.8332 191
12th May 2026 (Tue) 32.73 32.73 32.6475 32.6475 0
11th May 2026 (Mon) 32.73 32.73 32.689 32.6793 399
8th May 2026 (Fri) 32.60 32.60 32.60 32.60 0
7th May 2026 (Thu) 32.31 32.3185 32.31 32.3185 0
6th May 2026 (Wed) 32.31 32.31 32.31 32.4728 770
5th May 2026 (Tue) 31.55 31.988 31.55 31.988 0
4th May 2026 (Mon) 31.55 31.7072 31.55 31.7072 33
1st May 2026 (Fri) 31.55 31.865 31.55 31.865 0
30th Apr 2026 (Thu) 31.55 31.7851 31.55 31.7851 0
29th Apr 2026 (Wed) 31.55 31.55 31.422 31.422 0
28th Apr 2026 (Tue) 31.55 31.55 31.4544 31.4544 0
27th Apr 2026 (Mon) 31.55 31.605 31.55 31.605 0
24th Apr 2026 (Fri) 31.55 31.55 31.52 31.5661 400
23rd Apr 2026 (Thu) 31.44 31.44 31.26 31.3143 260
22nd Apr 2026 (Wed) 31.39 31.39 31.35 31.4458 700
21st Apr 2026 (Tue) 31.41 31.41 31.41 31.1295 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered