Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JNEU.US) Share Price

Price $33.49 on 28-09-2026 at 23:40:03
Change $-0.23 -0.68%
Buy $33.87
Sell $13.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $33.59
Day's Volume: 2
Last Close: $33.5253
Open: $33.69
ISIN: US00888H5880
Day's Range $0.00 - $0.00
52wk Range: $28.58 - $34.0175
Market Capitalisation: $N/A
VWAP: $33.54
Shares in Issue: N/A

Allianzim U.s. (JNEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.59 Automatic Execution
 09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (JNEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.69 33.69 33.5253 33.5253 2
25th Sep 2026 (Fri) 33.69 33.69 33.68 33.72 0
24th Sep 2026 (Thu) 33.56 33.63 33.51 33.6225 377
23rd Sep 2026 (Wed) 33.85 33.85 33.5975 33.5975 0
22nd Sep 2026 (Tue) 33.85 33.85 33.85 33.8185 3,400
21st Sep 2026 (Mon) 33.32 33.8147 33.32 33.8147 0
18th Sep 2026 (Fri) 33.32 33.4145 33.32 33.4145 1
17th Sep 2026 (Thu) 33.32 33.3939 33.32 33.3939 1
16th Sep 2026 (Wed) 33.32 33.35 33.32 33.1411 400
15th Sep 2026 (Tue) 33.38 33.38 33.2362 33.2362 1
14th Sep 2026 (Mon) 33.38 33.38 33.38 33.3648 2,478
11th Sep 2026 (Fri) 33.54 33.54 33.475 33.475 1
10th Sep 2026 (Thu) 33.54 33.54 33.295 33.295 7
9th Sep 2026 (Wed) 33.54 33.54 33.47 33.47 1
8th Sep 2026 (Tue) 33.54 33.551 33.54 33.545 300
7th Sep 2026 (Mon) 33.50 33.655 33.50 33.655 0
4th Sep 2026 (Fri) 33.50 33.655 33.50 33.655 0
3rd Sep 2026 (Thu) 33.50 33.797 33.50 33.797 1
2nd Sep 2026 (Wed) 33.50 33.5105 33.50 33.5105 0
1st Sep 2026 (Tue) 33.50 33.50 33.50 33.3871 655
31st Aug 2026 (Mon) 33.61 33.61 33.61 33.61 2
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered