| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.77 | 32.77 | 32.7563 | 32.7563 | 0 |
| 19th May 2026 (Tue) | 32.77 | 32.77 | 32.43 | 32.43 | 0 |
| 18th May 2026 (Mon) | 32.77 | 32.77 | 32.6253 | 32.6253 | 0 |
| 15th May 2026 (Fri) | 32.77 | 32.77 | 32.77 | 32.6691 | 0 |
| 14th May 2026 (Thu) | 32.83 | 33.0867 | 32.83 | 33.0867 | 0 |
| 13th May 2026 (Wed) | 32.83 | 32.83 | 32.83 | 32.8332 | 191 |
| 12th May 2026 (Tue) | 32.73 | 32.73 | 32.6475 | 32.6475 | 0 |
| 11th May 2026 (Mon) | 32.73 | 32.73 | 32.689 | 32.6793 | 399 |
| 8th May 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 7th May 2026 (Thu) | 32.31 | 32.3185 | 32.31 | 32.3185 | 0 |
| 6th May 2026 (Wed) | 32.31 | 32.31 | 32.31 | 32.4728 | 770 |
| 5th May 2026 (Tue) | 31.55 | 31.988 | 31.55 | 31.988 | 0 |
| 4th May 2026 (Mon) | 31.55 | 31.7072 | 31.55 | 31.7072 | 33 |
| 1st May 2026 (Fri) | 31.55 | 31.865 | 31.55 | 31.865 | 0 |
| 30th Apr 2026 (Thu) | 31.55 | 31.7851 | 31.55 | 31.7851 | 0 |
| 29th Apr 2026 (Wed) | 31.55 | 31.55 | 31.422 | 31.422 | 0 |
| 28th Apr 2026 (Tue) | 31.55 | 31.55 | 31.4544 | 31.4544 | 0 |
| 27th Apr 2026 (Mon) | 31.55 | 31.605 | 31.55 | 31.605 | 0 |
| 24th Apr 2026 (Fri) | 31.55 | 31.55 | 31.52 | 31.5661 | 400 |
| 23rd Apr 2026 (Thu) | 31.44 | 31.44 | 31.26 | 31.3143 | 260 |
| 22nd Apr 2026 (Wed) | 31.39 | 31.39 | 31.35 | 31.4458 | 700 |
| 21st Apr 2026 (Tue) | 31.41 | 31.41 | 31.41 | 31.1295 | 0 |
| 20th Apr 2026 (Mon) | 31.27 | 31.27 | 31.27 | 31.3159 | 0 |
| 17th Apr 2026 (Fri) | 31.03 | 31.40 | 31.03 | 31.40 | 0 |
| 16th Apr 2026 (Thu) | 31.03 | 31.03 | 30.98 | 31.01 | 200 |
| 15th Apr 2026 (Wed) | 29.09 | 30.9498 | 29.09 | 30.9498 | 0 |
| 14th Apr 2026 (Tue) | 29.09 | 30.6844 | 29.09 | 30.6844 | 0 |
| 13th Apr 2026 (Mon) | 29.09 | 30.3484 | 29.09 | 30.3484 | 0 |
| 10th Apr 2026 (Fri) | 29.09 | 30.055 | 29.09 | 30.055 | 11 |
| 9th Apr 2026 (Thu) | 29.09 | 30.1038 | 29.09 | 30.1038 | 0 |
| 8th Apr 2026 (Wed) | 29.09 | 29.9209 | 29.09 | 29.9209 | 0 |
| 7th Apr 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.3002 | 0 |
| 6th Apr 2026 (Mon) | 28.61 | 29.2639 | 28.61 | 29.2639 | 0 |
| 3rd Apr 2026 (Fri) | 28.61 | 29.1879 | 28.61 | 29.1879 | 0 |
| 2nd Apr 2026 (Thu) | 28.61 | 29.1879 | 28.61 | 29.1879 | 0 |
| 1st Apr 2026 (Wed) | 28.61 | 29.181 | 28.61 | 29.181 | 0 |
| 31st Mar 2026 (Tue) | 28.61 | 28.9802 | 28.61 | 28.9802 | 0 |
| 30th Mar 2026 (Mon) | 28.61 | 28.61 | 28.4175 | 28.4175 | 0 |
| 27th Mar 2026 (Fri) | 28.61 | 28.61 | 28.58 | 28.5314 | 288 |
| 26th Mar 2026 (Thu) | 30.45 | 30.45 | 28.8725 | 28.8725 | 0 |
| 25th Mar 2026 (Wed) | 30.45 | 30.45 | 29.2752 | 29.2752 | 0 |
| 24th Mar 2026 (Tue) | 30.45 | 30.45 | 29.1502 | 29.1502 | 0 |
| 23rd Mar 2026 (Mon) | 30.45 | 30.45 | 29.2716 | 29.2716 | 0 |