Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JNEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.19 33.3257 33.19 33.3257 0
9th Jul 2026 (Thu) 33.19 33.19 33.19 33.2096 122
8th Jul 2026 (Wed) 33.11 33.11 33.0336 33.0336 86
7th Jul 2026 (Tue) 33.11 33.11 33.0893 33.0893 8
6th Jul 2026 (Mon) 33.11 33.19 33.11 33.225 500
3rd Jul 2026 (Fri) 33.08 33.08 33.0284 33.0284 0
2nd Jul 2026 (Thu) 33.08 33.08 33.0284 33.0284 1
1st Jul 2026 (Wed) 33.08 33.08 33.03 33.03 0
30th Jun 2026 (Tue) 33.08 33.08 33.08 33.13 200
29th Jun 2026 (Mon) 32.76 32.923 32.76 32.923 0
26th Jun 2026 (Fri) 32.76 32.76 32.702 32.702 0
25th Jun 2026 (Thu) 32.76 32.76 32.7208 32.7208 0
24th Jun 2026 (Wed) 32.76 32.76 32.6975 32.6975 1
23rd Jun 2026 (Tue) 32.76 32.86 32.76 32.7767 1,019
22nd Jun 2026 (Mon) 33.24 33.36 33.24 33.0517 0
19th Jun 2026 (Fri) 33.13 33.13 33.13 33.1498 1,401
18th Jun 2026 (Thu) 33.13 33.13 33.13 33.1498 1,401
17th Jun 2026 (Wed) 33.39 33.39 32.9049 32.9049 0
16th Jun 2026 (Tue) 33.39 33.39 33.39 33.2345 0
15th Jun 2026 (Mon) 33.42 33.42 33.39 33.3402 202
12th Jun 2026 (Fri) 33.05 33.05 32.96 32.938 500
11th Jun 2026 (Thu) 32.67 32.8754 32.67 32.8754 1
10th Jun 2026 (Wed) 32.67 32.67 32.5239 32.5239 0
9th Jun 2026 (Tue) 32.67 32.67 32.67 32.7707 0
8th Jun 2026 (Mon) 32.91 32.91 32.8731 32.8731 0
5th Jun 2026 (Fri) 32.91 32.91 32.91 32.8707 1
4th Jun 2026 (Thu) 33.22 33.45 33.22 33.4857 200
3rd Jun 2026 (Wed) 33.53 33.58 33.37 33.3724 112
2nd Jun 2026 (Tue) 33.53 33.54 33.53 33.515 1,870
1st Jun 2026 (Mon) 33.44 33.57 33.42 33.483 2,510
29th May 2026 (Fri) 33.44 33.50 33.41 33.47 2,300
28th May 2026 (Thu) 33.27 33.37 33.27 33.42 200
27th May 2026 (Wed) 33.18 33.18 33.18 33.17 19
26th May 2026 (Tue) 33.21 33.21 33.21 33.176 0
25th May 2026 (Mon) 33.01 33.01 33.01 32.962 1,000
22nd May 2026 (Fri) 33.01 33.01 33.01 32.962 1,000
21st May 2026 (Thu) 32.63 32.64 32.63 32.8341 0
20th May 2026 (Wed) 32.77 32.77 32.7563 32.7563 0
19th May 2026 (Tue) 32.77 32.77 32.43 32.43 0
18th May 2026 (Mon) 32.77 32.77 32.6253 32.6253 0
15th May 2026 (Fri) 32.77 32.77 32.77 32.6691 0
14th May 2026 (Thu) 32.83 33.0867 32.83 33.0867 0
13th May 2026 (Wed) 32.83 32.83 32.83 32.8332 191
12th May 2026 (Tue) 32.73 32.73 32.6475 32.6475 0
11th May 2026 (Mon) 32.73 32.73 32.689 32.6793 399
FTSE 100 Latest
Value10,497.29
Change24.84