Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JNEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.69 33.69 33.5253 33.5253 2
25th Sep 2026 (Fri) 33.69 33.69 33.68 33.72 0
24th Sep 2026 (Thu) 33.56 33.63 33.51 33.6225 377
23rd Sep 2026 (Wed) 33.85 33.85 33.5975 33.5975 0
22nd Sep 2026 (Tue) 33.85 33.85 33.85 33.8185 3,400
21st Sep 2026 (Mon) 33.32 33.8147 33.32 33.8147 0
18th Sep 2026 (Fri) 33.32 33.4145 33.32 33.4145 1
17th Sep 2026 (Thu) 33.32 33.3939 33.32 33.3939 1
16th Sep 2026 (Wed) 33.32 33.35 33.32 33.1411 400
15th Sep 2026 (Tue) 33.38 33.38 33.2362 33.2362 1
14th Sep 2026 (Mon) 33.38 33.38 33.38 33.3648 2,478
11th Sep 2026 (Fri) 33.54 33.54 33.475 33.475 1
10th Sep 2026 (Thu) 33.54 33.54 33.295 33.295 7
9th Sep 2026 (Wed) 33.54 33.54 33.47 33.47 1
8th Sep 2026 (Tue) 33.54 33.551 33.54 33.545 300
7th Sep 2026 (Mon) 33.50 33.655 33.50 33.655 0
4th Sep 2026 (Fri) 33.50 33.655 33.50 33.655 0
3rd Sep 2026 (Thu) 33.50 33.797 33.50 33.797 1
2nd Sep 2026 (Wed) 33.50 33.5105 33.50 33.5105 0
1st Sep 2026 (Tue) 33.50 33.50 33.50 33.3871 655
31st Aug 2026 (Mon) 33.61 33.61 33.61 33.61 2
28th Aug 2026 (Fri) 33.59 33.6848 33.59 33.6848 0
27th Aug 2026 (Thu) 33.59 33.7598 33.59 33.7598 3
26th Aug 2026 (Wed) 33.59 33.6185 33.59 33.6185 3
25th Aug 2026 (Tue) 33.59 33.60 33.59 33.5896 2,102
24th Aug 2026 (Mon) 33.59 33.68 33.59 33.68 13
21st Aug 2026 (Fri) 33.59 33.5984 33.59 33.5984 0
20th Aug 2026 (Thu) 33.59 33.62 33.55 33.5072 1,439
19th Aug 2026 (Wed) 33.71 33.71 33.65 33.7056 1,100
18th Aug 2026 (Tue) 33.65 33.66 33.64 33.6405 1,226
17th Aug 2026 (Mon) 33.91 33.92 33.91 33.855 1,501
14th Aug 2026 (Fri) 33.87 33.97 33.87 33.97 0
13th Aug 2026 (Thu) 33.87 34.0175 33.87 34.0175 7
12th Aug 2026 (Wed) 33.87 33.87 33.8319 33.8319 0
11th Aug 2026 (Tue) 33.87 33.87 33.7699 33.7699 0
10th Aug 2026 (Mon) 33.87 33.87 33.8602 33.8602 0
7th Aug 2026 (Fri) 33.87 33.87 33.8607 33.8607 0
6th Aug 2026 (Thu) 33.87 33.87 33.72 33.72 0
5th Aug 2026 (Wed) 33.87 33.87 33.87 33.8117 0
4th Aug 2026 (Tue) 32.86 33.8457 32.86 33.8457 0
3rd Aug 2026 (Mon) 32.86 33.379 32.86 33.379 0
31st Jul 2026 (Fri) 32.86 33.0488 32.86 33.0488 0
30th Jul 2026 (Thu) 32.86 32.8921 32.86 32.8921 0
29th Jul 2026 (Wed) 32.86 32.86 32.60 32.5916 100
FTSE 100 Latest
Value10,705.27
Change20.39