Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JNEU.US) Share Price

Price $30.36 on 12-12-2025 at 22:20:03
Change $-0.27 -0.88%
Buy $45.55
Sell $15.19
Last Trade: Buy 400.00 at $30.36
Day's Volume: 400
Last Close: $30.3313
Open: $30.36
ISIN: US00888H5880
Day's Range $30.36 - $30.36
52wk Range: $25.89 - $30.75
Market Capitalisation: $N/A
VWAP: $30.36
Shares in Issue: N/A

Allianzim U.s. (JNEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $30.36 Automatic Execution
15:50:15 - 12-Dec-25
See more Allianzim U.s. trades

Allianzim U.s. (JNEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.36 30.36 30.36 30.3313 400
11th Dec 2025 (Thu) 30.53 30.6284 30.53 30.6284 26
10th Dec 2025 (Wed) 30.53 30.53 30.53 30.6024 100
9th Dec 2025 (Tue) 30.47 30.47 30.4111 30.4111 0
8th Dec 2025 (Mon) 30.47 30.47 30.4078 30.4078 2
5th Dec 2025 (Fri) 30.47 30.517 30.47 30.517 0
4th Dec 2025 (Thu) 30.47 30.47 30.4518 30.4518 0
3rd Dec 2025 (Wed) 30.47 30.47 30.42 30.54 3,627
2nd Dec 2025 (Tue) 30.34 30.3687 30.34 30.3687 0
1st Dec 2025 (Mon) 30.34 30.35 30.34 30.2976 1,200
28th Nov 2025 (Fri) 30.31 30.4238 30.31 30.4238 0
27th Nov 2025 (Thu) 30.31 30.34 30.31 30.33 806
26th Nov 2025 (Wed) 30.31 30.34 30.31 30.33 806
25th Nov 2025 (Tue) 29.89 29.89 29.89 30.1489 0
24th Nov 2025 (Mon) 29.29 29.9231 29.29 29.9231 8
21st Nov 2025 (Fri) 29.29 29.35 29.29 29.57 0
20th Nov 2025 (Thu) 29.78 29.78 29.7091 29.7091 0
19th Nov 2025 (Wed) 29.78 29.78 29.7091 29.7091 0
18th Nov 2025 (Tue) 29.78 29.78 29.78 29.6454 0
17th Nov 2025 (Mon) 30.19 30.19 29.8058 29.8058 68
14th Nov 2025 (Fri) 30.19 30.19 30.0501 30.0501 1
13th Nov 2025 (Thu) 30.19 30.19 30.19 30.0561 400
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered