Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JNEU.US) Share Price

Price $28.37 on 18-07-2025 at 21:20:03
Change $-0.02 -0.07%
Buy $42.57
Sell $14.20
Buy / Sell JNEU Shares
Last Trade: Sell 200.00 at $28.37
Day's Volume: 204
Last Close: $28.3745
Open: $28.37
ISIN: US00888H5880
Day's Range $28.37 - $28.37
52wk Range: $26.78 - $28.39
Market Capitalisation: $N/A
VWAP: $28.37039
Shares in Issue: N/A

Allianzim U.s. (JNEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $28.37 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 4 $28.39 Automatic Execution
09:46:32 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (JNEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.37 28.37 28.37 28.3745 204
17th Jul 2025 (Thu) 28.27 28.37 28.27 28.3858 1,785
16th Jul 2025 (Wed) 28.16 28.18 28.08 28.251 2,000
15th Jul 2025 (Tue) 28.29 28.29 28.18 28.18 800
14th Jul 2025 (Mon) 28.19 28.19 28.19 28.2696 134
11th Jul 2025 (Fri) 28.22 28.22 28.22 28.2365 100
10th Jul 2025 (Thu) 28.33 28.35 28.32 28.3181 1,844
9th Jul 2025 (Wed) 28.20 28.25 28.20 28.2506 500
8th Jul 2025 (Tue) 28.19 28.19 28.1258 28.1258 27
7th Jul 2025 (Mon) 28.19 28.19 28.11 28.1244 635
4th Jul 2025 (Fri) 28.02 28.3103 28.02 28.3103 0
3rd Jul 2025 (Thu) 28.02 28.3103 28.02 28.3103 0
2nd Jul 2025 (Wed) 28.02 28.126 28.02 28.126 27
1st Jul 2025 (Tue) 28.02 28.02 28.02 28.0545 655
30th Jun 2025 (Mon) 28.27 28.27 28.27 28.0542 216
27th Jun 2025 (Fri) 27.98 27.98 27.91 27.9276 423
26th Jun 2025 (Thu) 27.76 27.76 27.75 27.8406 363
25th Jun 2025 (Wed) 27.34 27.6407 27.34 27.6407 2
24th Jun 2025 (Tue) 27.34 27.6511 27.34 27.6511 47
23rd Jun 2025 (Mon) 27.34 27.34 27.28 27.4122 305
20th Jun 2025 (Fri) 27.35 27.35 27.2122 27.2122 0
19th Jun 2025 (Thu) 27.35 27.35 27.35 27.2763 162
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered