Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JNEU.US) Share Price

Price $29.181 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $53.50
Sell $11.29
Last Trade: -
Day's Volume: 0
Last Close: $29.1879
Open: $28.61
ISIN: US00888H5880
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $30.9049
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JNEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JNEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.61 29.1879 28.61 29.1879 0
2nd Apr 2026 (Thu) 28.61 29.1879 28.61 29.1879 0
1st Apr 2026 (Wed) 28.61 29.181 28.61 29.181 0
31st Mar 2026 (Tue) 28.61 28.9802 28.61 28.9802 0
30th Mar 2026 (Mon) 28.61 28.61 28.4175 28.4175 0
27th Mar 2026 (Fri) 28.61 28.61 28.58 28.5314 288
26th Mar 2026 (Thu) 30.45 30.45 28.8725 28.8725 0
25th Mar 2026 (Wed) 30.45 30.45 29.2752 29.2752 0
24th Mar 2026 (Tue) 30.45 30.45 29.1502 29.1502 0
23rd Mar 2026 (Mon) 30.45 30.45 29.2716 29.2716 0
20th Mar 2026 (Fri) 30.45 30.45 29.0248 29.0248 21
19th Mar 2026 (Thu) 30.45 30.45 29.3606 29.3606 0
18th Mar 2026 (Wed) 30.45 30.45 29.4457 29.4457 0
17th Mar 2026 (Tue) 30.45 30.45 29.7694 29.7694 0
16th Mar 2026 (Mon) 30.45 30.45 29.7145 29.7145 26
13th Mar 2026 (Fri) 30.45 30.45 29.4997 29.4997 0
12th Mar 2026 (Thu) 30.45 30.45 29.6594 29.6594 0
11th Mar 2026 (Wed) 30.45 30.45 30.0302 30.0302 0
10th Mar 2026 (Tue) 30.45 30.45 30.0615 30.0615 0
9th Mar 2026 (Mon) 30.45 30.45 30.1093 30.1093 0
6th Mar 2026 (Fri) 30.45 30.45 29.9381 29.9381 0
5th Mar 2026 (Thu) 30.45 30.45 30.2407 30.2407 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered