Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JNEU.US) Share Price

Price $29.68 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $44.62
Sell $14.88
Last Trade: -
Day's Volume: 100
Last Close: $29.814
Open: $29.68
ISIN: US00888H5880
Day's Range $29.68 - $29.68
52wk Range: $25.89 - $29.68
Market Capitalisation: $N/A
VWAP: $29.68
Shares in Issue: N/A

Allianzim U.s. (JNEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JNEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.68 29.68 29.68 29.814 100
18th Sep 2025 (Thu) 29.67 29.67 29.65 29.6811 301
17th Sep 2025 (Wed) 29.53 29.55 29.52 29.5309 466
16th Sep 2025 (Tue) 29.56 29.56 29.55 29.5939 921
15th Sep 2025 (Mon) 29.55 29.55 29.55 29.593 100
12th Sep 2025 (Fri) 29.12 29.4825 29.12 29.4825 0
11th Sep 2025 (Thu) 29.12 29.4779 29.12 29.4779 35
10th Sep 2025 (Wed) 29.12 29.2533 29.12 29.2533 30
9th Sep 2025 (Tue) 29.12 29.1792 29.12 29.1792 73
8th Sep 2025 (Mon) 29.12 29.12 29.0876 29.0876 0
5th Sep 2025 (Fri) 29.12 29.12 28.97 29.0523 900
4th Sep 2025 (Thu) 28.73 29.1144 28.73 29.1144 23
3rd Sep 2025 (Wed) 28.73 28.9024 28.73 28.9024 0
2nd Sep 2025 (Tue) 28.73 28.73 28.73 28.8053 107
1st Sep 2025 (Mon) 28.90 28.9593 28.90 28.9593 9
29th Aug 2025 (Fri) 28.90 28.9593 28.90 28.9593 9
28th Aug 2025 (Thu) 28.90 29.1437 28.90 29.1437 1
27th Aug 2025 (Wed) 28.90 29.0559 28.90 29.0559 0
26th Aug 2025 (Tue) 28.90 28.9945 28.90 28.9945 0
25th Aug 2025 (Mon) 28.90 28.90 28.90 28.90 24
22nd Aug 2025 (Fri) 28.94 28.98 28.94 28.9836 108
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered