Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JNEU.US) Share Price

Price $30.13 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $56.21
Sell $11.86
Last Trade: -
Day's Volume: 0
Last Close: $30.7022
Open: $30.13
ISIN: US00888H5880
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $30.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JNEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JNEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.13 30.7022 30.13 30.7022 0
5th Feb 2026 (Thu) 30.13 30.13 30.13 30.13 450
4th Feb 2026 (Wed) 30.58 30.58 30.58 30.4896 0
3rd Feb 2026 (Tue) 30.54 30.627 30.54 30.627 32
2nd Feb 2026 (Mon) 30.54 30.877 30.54 30.877 0
30th Jan 2026 (Fri) 30.54 30.7264 30.54 30.7264 0
29th Jan 2026 (Thu) 30.54 30.8333 30.54 30.8333 97
28th Jan 2026 (Wed) 30.54 30.8951 30.54 30.8951 0
27th Jan 2026 (Tue) 30.54 30.8951 30.54 30.8951 0
26th Jan 2026 (Mon) 30.54 30.7757 30.54 30.7757 0
23rd Jan 2026 (Fri) 30.54 30.62 30.54 30.6189 700
22nd Jan 2026 (Thu) 30.42 30.6142 30.42 30.6142 0
21st Jan 2026 (Wed) 30.42 30.42 30.42 30.4675 149
20th Jan 2026 (Tue) 30.43 30.43 30.40 30.1686 0
19th Jan 2026 (Mon) 30.61 30.7743 30.61 30.7743 0
16th Jan 2026 (Fri) 30.61 30.7743 30.61 30.7743 0
15th Jan 2026 (Thu) 30.61 30.7528 30.61 30.7528 0
14th Jan 2026 (Wed) 30.61 30.63 30.61 30.6886 1,200
13th Jan 2026 (Tue) 30.68 30.9049 30.68 30.9049 0
12th Jan 2026 (Mon) 30.68 30.9049 30.68 30.9049 4
9th Jan 2026 (Fri) 30.68 30.8589 30.68 30.8589 90
8th Jan 2026 (Thu) 30.68 30.69 30.68 30.6698 1,200
7th Jan 2026 (Wed) 30.75 30.82 30.75 30.6716 530
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered