Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Munici (JMUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $50.86 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 500 $50.86 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 296 $50.86 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $50.86 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 600 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 700 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $50.865 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $50.87 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 600 $50.87 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 300 $50.87 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 500 $50.87 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 20 $50.87 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 20 $50.87 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 20 $50.87 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 20 $50.87 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 20 $50.87 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 6 $50.865 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 4 $50.865 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 21 $50.865 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 60 $50.865 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 200 $50.865 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 300 $50.865 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 300 $50.865 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 723 $50.865 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 200 $50.865 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 400 $50.865 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 177 $50.865 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 200 $50.86 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 100 $50.86 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 185 $50.86 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 34 $50.86 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 3 $50.86 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 200 $50.855 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 20 $50.86 Automatic Execution
 13:58:22 - 06-Feb-26
Sell* 20 $50.86 Automatic Execution
 13:58:22 - 06-Feb-26
Sell* 20 $50.86 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 20 $50.86 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 20 $50.86 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 161 $50.855 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 296 $50.845 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 300 $50.84 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 74 $50.84 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 200 $50.84 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 7 $50.835 Automatic Execution
 11:54:12 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 200 $50.835 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 389 $50.835 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 458 $50.835 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 13 $50.855 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 87 $50.855 Automatic Execution
 09:47:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53