| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 400 | $49.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $49.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 400 | $49.085 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 34 | $49.085 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 79 | $49.085 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 18 | $49.085 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Unknown* | 3 | $49.085 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 9 | $49.085 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 35 | $49.085 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 18 | $49.085 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 4 | $49.085 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 35 | $49.085 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 200 | $49.09 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 13 | $49.09 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 500 | $49.09 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 400 | $49.09 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 85 | $49.105 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 19 | $49.10 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 101 | $49.10 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 200 | $49.105 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 300 | $49.105 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 50 | $49.10 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 50 | $49.10 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 700 | $49.10 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 200 | $49.10 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 300 | $49.10 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 291 | $49.085 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 291 | $49.085 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 291 | $49.085 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 291 | $49.085 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 23 | $49.085 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Unknown* | 38 | $49.085 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 23 | $49.085 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 102 | $49.085 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Unknown* | 72 | $49.085 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 84 | $49.09 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 300 | $49.09 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 27 | $49.085 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 50 | $49.08 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 200 | $49.08 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 50 | $49.085 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 82 | $49.08 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 18 | $49.08 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 460 | $49.08 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 19 | $49.075 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 191 | $49.075 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 43 | $49.075 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 200 | $49.075 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 40 | $49.08 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $49.08 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 389 | $49.075 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 389 | $49.075 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 35 | $49.075 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 19 | $49.075 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 10 | $49.075 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 36 | $49.075 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 37 | $49.075 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 27 | $49.075 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 20 | $49.075 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 29 | $49.075 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 299 | $49.075 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 36 | $49.075 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 51 | $49.075 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 211 | $49.075 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 389 | $49.075 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 311 | $49.075 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 95 | $49.075 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 56 | $49.075 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 66 | $49.075 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Unknown* | 74 | $49.075 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Unknown* | 50 | $49.08 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 200 | $49.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 248 | $49.085 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 200 | $49.115 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 10 | $49.12 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 100 | $49.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $49.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,237 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 111 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 919 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 554 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 513 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 87 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 116 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 358 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 96 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 201 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 679 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 267 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $49.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |