Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Munici (JMUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $50.495 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 200 $50.50 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 200 $50.50 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $50.50 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 379 $50.50 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 164 $50.49 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 65 $50.49 Automatic Execution
 14:55:12 - 12-Dec-25
Unknown* 172 $50.485 Automatic Execution
 14:17:28 - 12-Dec-25
Unknown* 9 $50.485 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 200 $50.49 Automatic Execution
 13:53:25 - 12-Dec-25
Unknown* 300 $50.485 Automatic Execution
 13:52:32 - 12-Dec-25
Unknown* 200 $50.485 Automatic Execution
 13:52:32 - 12-Dec-25
Unknown* 400 $50.485 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 100 $50.485 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 35 $50.485 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 365 $50.485 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $50.495 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 112 $50.495 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 112 $50.495 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 100 $50.495 Automatic Execution
 12:51:20 - 12-Dec-25
Buy* 96 $50.51 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 4 $50.51 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 100 $50.515 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $50.51 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $50.51 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 100 $50.505 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 100 $50.505 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 200 $50.505 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 541 $50.51 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 19 $50.51 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 1,092 $50.51 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 20 $50.51 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 400 $50.51 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 300 $50.51 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 1,200 $50.51 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 100 $50.51 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 100 $50.51 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 100 $50.51 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 100 $50.495 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 676 $50.495 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 198 $50.495 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 67 $50.48 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $50.48 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 40 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 250 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 33 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 154 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 195 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,675 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 178 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 98 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 39 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 380 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 370 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 421 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 18 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 217 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 422 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 161 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 439 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 43 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 39 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 25 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 126 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,236 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 494 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 494 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 58 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 90 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 122 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 439 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 79 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 642 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $50.47 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13