| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.02 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 300 | $51.02 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 115 | $51.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 16 | $51.00 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 52 | $51.00 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $50.975 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 69 | $50.97 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 31 | $50.97 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 100 | $50.975 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 68 | $50.97 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 32 | $50.975 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 10 | $50.985 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 10 | $50.985 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 10 | $50.985 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $50.985 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $50.985 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 10 | $50.985 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 10 | $50.985 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 10 | $50.985 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 20 | $50.985 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 20 | $50.985 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 100 | $50.985 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 220 | $50.985 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 100 | $50.985 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 300 | $50.985 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 20 | $50.985 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 20 | $50.985 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 100 | $50.985 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 20 | $50.985 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 10 | $50.985 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 300 | $50.985 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 20 | $50.985 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $50.985 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 300 | $51.02 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 4 | $51.02 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 78 | $50.97 | Ordinary |
09:29:55 - 19-Sep-25 |