Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Mortga (JMTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.19 Automatic Execution
 15:21:08 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 20 $51.185 Automatic Execution
 14:22:51 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:22:51 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:22:51 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:22:51 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:22:51 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:22:51 - 06-Feb-26
Unknown* 100 $51.185 Automatic Execution
 14:22:51 - 06-Feb-26
Unknown* 280 $51.185 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 58 $51.175 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 60 $51.175 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 20 $51.175 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $51.18 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 100 $51.175 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 18 $51.17 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $51.17 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 74 $51.17 Automatic Execution
 13:50:54 - 06-Feb-26
Unknown* 200 $51.165 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 100 $51.165 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 200 $51.165 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 185 $51.165 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 100 $51.165 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 100 $51.165 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 100 $51.165 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 100 $51.165 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $51.145 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 100 $51.145 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 100 $51.145 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 100 $51.145 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 100 $51.145 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 126 $51.145 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 16 $51.15 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 58 $51.145 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 16 $51.145 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 16 $51.145 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 16 $51.145 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $51.14 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $51.145 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 142 $51.13 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 66 $51.135 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $51.125 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 100 $51.125 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $51.125 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 400 $51.13 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 400 $51.13 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 200 $51.13 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $51.135 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 87 $51.135 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $51.135 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 113 $51.135 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 33 $51.135 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $51.135 Automatic Execution
 10:47:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53