| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.73 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 42 | $49.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 20 | $49.72 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 25 | $49.75 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $49.765 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 142 | $49.765 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 99 | $49.76 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 400 | $49.76 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 22 | $49.76 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 100 | $49.755 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $49.755 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 200 | $49.72 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Ordinary |
09:29:55 - 18-Jul-25 |