| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $51.03 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 40 | $51.04 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 80 | $51.03 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 120 | $51.03 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 41 | $51.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 159 | $51.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 81 | $51.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 19 | $51.03 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 200 | $51.03 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 320 | $51.039 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 120 | $51.035 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 60 | $51.03 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 20 | $51.03 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 120 | $51.035 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 101 | $51.035 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 120 | $51.035 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 20 | $51.03 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 60 | $51.04 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 80 | $51.04 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 80 | $51.04 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 40 | $51.035 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 200 | $51.03 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 20 | $51.03 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 6 | $51.035 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 100 | $51.035 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 19 | $51.04 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 81 | $51.04 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 40 | $51.045 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 976 | $51.04 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 24 | $51.045 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 96 | $51.045 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 160 | $51.04 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 467 | $51.04 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 3,062 | $51.04 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 1,951 | $51.04 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 500 | $51.04 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 120 | $51.045 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 24 | $51.045 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 40 | $51.04 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 180 | $51.045 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 80 | $51.045 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 40 | $51.045 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 21 | $51.05 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 31 | $51.05 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 48 | $51.045 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 32 | $51.045 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 200 | $51.04 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 80 | $51.045 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 40 | $51.045 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 20 | $51.045 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 200 | $51.045 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 40 | $51.05 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 11 | $51.05 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 80 | $51.04 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Unknown* | 300 | $51.045 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Unknown* | 200 | $51.045 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Unknown* | 40 | $51.045 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 120 | $51.04 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 120 | $51.04 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 120 | $51.04 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 49 | $51.05 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 120 | $51.05 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 120 | $51.045 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 200 | $51.045 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 120 | $51.04 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Unknown* | 120 | $51.045 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 120 | $51.04 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 120 | $51.04 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 180 | $51.045 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 120 | $51.045 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 300 | $51.04 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 300 | $51.04 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 120 | $51.04 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 120 | $51.04 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 15 | $51.05 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 120 | $51.05 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 120 | $51.04 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 80 | $51.05 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 20 | $51.05 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 200 | $51.04 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 98 | $51.04 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 762 | $51.045 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 110 | $51.045 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 500 | $51.045 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 120 | $51.04 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 7 | $51.04 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 200 | $51.045 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 120 | $51.05 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 119 | $51.05 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 20 | $51.05 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 18 | $51.045 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 100 | $51.045 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 120 | $51.045 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 40 | $51.04 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 80 | $51.04 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 80 | $51.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 120 | $51.04 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 300 | $51.045 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 28 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 491 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 152 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 152 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 196 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 224 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 232 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 84 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |