| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.925 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 34 | $50.93 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 174 | $50.93 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 65 | $50.925 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 35 | $50.925 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 125 | $50.925 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 94 | $50.925 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Unknown* | 6 | $50.925 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 156 | $50.93 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Unknown* | 100 | $50.925 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 100 | $50.925 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 120 | $50.93 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 200 | $50.93 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 200 | $50.93 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 160 | $50.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 200 | $50.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $50.925 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 400 | $50.93 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 400 | $50.93 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 3 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,888 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 204 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 198 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 180 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 439 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 52 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 237 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 98 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |