Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Ultra- (JMST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $50.91 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 22 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 83 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 17 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 180 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 8 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 500 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 700 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1,800 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 200 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1,300 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 900 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 200 $50.91 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1,000 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 24 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 315 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 200 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 500 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1,300 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 500 $50.91 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $50.915 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 500 $50.915 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 600 $50.915 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 200 $50.915 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 120 $50.915 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 100 $50.915 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 1,048 $50.91 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 150 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 299 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 37 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 80 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 20 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 38 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 45 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 75 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 266 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 500 $50.91 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 200 $50.91 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 1,000 $50.91 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 200 $50.91 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 874 $50.91 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 126 $50.91 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 500 $50.91 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 3 $50.909 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 980 $50.90 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 120 $50.905 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 100 $50.905 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 600 $50.905 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 600 $50.91 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 54 $50.91 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 1,300 $50.91 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 131 $50.909 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 58 $50.909 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 65 $50.91 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 7 $50.91 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 3 $50.91 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 200 $50.91 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 13 $50.91 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 800 $50.91 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 800 $50.91 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 300 $50.91 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 379 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 897 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 68 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 145 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6,080 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 62 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 290 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 87 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 15 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 29 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 44 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 340 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,000 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 650 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 90 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 88 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 15 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 257 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 105 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 35 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 226 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 116 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 21 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 11 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $50.92 Automatic Execution
 09:29:59 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48