Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Sustai (JMSI.US) Share Price

Price $49.66 on 21-05-2026 at 16:45:42
Change $0.00 0%
Buy $49.74
Sell $49.69
Last Trade: -
Day's Volume: 0
Last Close: $49.66
Open: $49.64
ISIN: US46654Q8151
Day's Range $0.00 - $0.00
52wk Range: $48.83 - $51.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Sustai (JMSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Sustai trades

Jpmorgan Sustai (JMSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.64 49.71 49.64 49.66 1,300
19th May 2026 (Tue) 49.61 49.69 49.57 49.66 720
18th May 2026 (Mon) 49.76 49.78 49.75 49.79 398
15th May 2026 (Fri) 49.69 49.77 49.69 49.77 1,367
14th May 2026 (Thu) 50.03 50.03 50.01 50.005 1,400
13th May 2026 (Wed) 50.00 50.01 49.98 50.00 1,930
12th May 2026 (Tue) 50.07 50.07 50.01 50.04 3,515
11th May 2026 (Mon) 50.12 50.20 50.12 50.14 1,100
8th May 2026 (Fri) 50.175 50.19 50.145 50.1532 315
7th May 2026 (Thu) 50.18 50.20 50.15 50.165 3,344
6th May 2026 (Wed) 50.17 50.19 50.15 50.19 565
5th May 2026 (Tue) 49.99 50.055 49.99 50.065 1,252
4th May 2026 (Mon) 49.995 50.06 49.97 50.0207 871
1st May 2026 (Fri) 50.02 50.035 49.94 49.99 3,091
30th Apr 2026 (Thu) 50.155 50.21 50.155 50.185 600
29th Apr 2026 (Wed) 50.18 50.18 50.16 50.125 612
28th Apr 2026 (Tue) 50.20 50.21 50.11 50.242 1,100
27th Apr 2026 (Mon) 50.325 50.33 50.25 50.305 1,385
24th Apr 2026 (Fri) 50.29 50.29 50.265 50.28 644
23rd Apr 2026 (Thu) 50.31 50.31 50.25 50.305 743
22nd Apr 2026 (Wed) 50.34 50.34 50.29 50.29 1,034
21st Apr 2026 (Tue) 50.32 50.32 50.24 50.2343 1,249
See more Jpmorgan Sustai price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered