| Price | $50.04 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $65.07 |
| Sell | $36.52 |
| Last Trade: | Sell 5.00 at $50.03 |
| Day's Volume: | 197 |
| Last Close: | $50.04 |
| Open: | $50.06 |
| ISIN: | US46654Q8151 |
| Day's Range | $50.02 - $50.06 |
| 52wk Range: | $48.83 - $51.2184 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.03768 |
| Shares in Issue: | N/A |
Jpmorgan Sustai (JMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $50.03 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 3 | $50.03 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 4 | $50.04 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 7 | $50.02 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
09:48:44 - 10-Jul-26 |
