| Price | $47.02 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.36 -0.76% |
| Buy | $61.72 |
| Sell | $34.41 |
| Last Trade: | Sell 4.00 at $47.08 |
| Day's Volume: | 16,333 |
| Last Close: | $47.06 |
| Open: | $47.00 |
| ISIN: | US46654Q8151 |
| Day's Range | $46.98 - $47.22 |
| 52wk Range: | $46.98 - $51.2184 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.06779 |
| Shares in Issue: | N/A |
Jpmorgan Sustai (JMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $47.08 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 7 | $47.08 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 28 | $47.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 83 | $47.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 32 | $47.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 14 | $47.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 9 | $47.07 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 197 | $47.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $47.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
