| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.06 | 50.06 | 50.02 | 50.04 | 197 |
| 9th Jul 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.07 | 93 |
| 8th Jul 2026 (Wed) | 50.06 | 50.06 | 50.04 | 50.04 | 649 |
| 7th Jul 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| 6th Jul 2026 (Mon) | 50.32 | 50.32 | 50.28 | 50.28 | 21 |
| 3rd Jul 2026 (Fri) | 50.24 | 50.35 | 50.24 | 50.35 | 0 |
| 2nd Jul 2026 (Thu) | 50.24 | 50.34 | 50.24 | 50.35 | 625 |
| 1st Jul 2026 (Wed) | 50.16 | 50.25 | 50.16 | 50.32 | 1,992 |
| 30th Jun 2026 (Tue) | 50.48 | 50.48 | 50.44 | 50.44 | 202 |
| 29th Jun 2026 (Mon) | 50.40 | 50.46 | 50.40 | 50.46 | 28 |
| 26th Jun 2026 (Fri) | 50.40 | 50.40 | 50.3801 | 50.3801 | 6 |
| 25th Jun 2026 (Thu) | 50.40 | 50.41 | 50.40 | 50.41 | 200 |
| 24th Jun 2026 (Wed) | 50.37 | 50.40 | 50.37 | 50.37 | 1,597 |
| 23rd Jun 2026 (Tue) | 50.29 | 50.36 | 50.29 | 50.33 | 1,261 |
| 22nd Jun 2026 (Mon) | 50.24 | 50.31 | 50.24 | 50.29 | 1,123 |
| 19th Jun 2026 (Fri) | 50.24 | 50.2699 | 50.24 | 50.2699 | 92 |
| 18th Jun 2026 (Thu) | 50.24 | 50.2699 | 50.24 | 50.2699 | 92 |
| 17th Jun 2026 (Wed) | 50.24 | 50.24 | 50.16 | 50.105 | 256 |
| 16th Jun 2026 (Tue) | 50.26 | 50.27 | 50.22 | 50.21 | 1,666 |
| 15th Jun 2026 (Mon) | 50.24 | 50.24 | 50.18 | 50.19 | 669 |
| 12th Jun 2026 (Fri) | 50.07 | 50.16 | 50.07 | 50.1455 | 2,826 |
| 11th Jun 2026 (Thu) | 50.17 | 50.25 | 50.15 | 50.185 | 2,633 |
| 10th Jun 2026 (Wed) | 50.15 | 50.15 | 50.10 | 50.21 | 777 |
| 9th Jun 2026 (Tue) | 50.20 | 50.26 | 50.19 | 50.26 | 305 |
| 8th Jun 2026 (Mon) | 50.13 | 50.22 | 50.13 | 50.2154 | 2,750 |
| 5th Jun 2026 (Fri) | 50.06 | 50.16 | 50.06 | 50.14 | 201 |
| 4th Jun 2026 (Thu) | 50.24 | 50.25 | 50.23 | 50.25 | 634 |
| 3rd Jun 2026 (Wed) | 50.195 | 50.195 | 50.11 | 50.155 | 1,782 |
| 2nd Jun 2026 (Tue) | 50.19 | 50.21 | 50.13 | 50.22 | 1,340 |
| 1st Jun 2026 (Mon) | 49.96 | 50.115 | 49.96 | 50.07 | 1,400 |
| 29th May 2026 (Fri) | 50.20 | 50.25 | 50.17 | 50.21 | 394 |
| 28th May 2026 (Thu) | 50.05 | 50.19 | 50.035 | 50.13 | 2,246 |
| 27th May 2026 (Wed) | 50.045 | 50.06 | 50.03 | 50.045 | 1,163 |
| 26th May 2026 (Tue) | 50.02 | 50.02 | 49.98 | 50.01 | 3,774 |
| 25th May 2026 (Mon) | 49.82 | 49.82 | 49.76 | 49.76 | 1,085 |
| 22nd May 2026 (Fri) | 49.82 | 49.82 | 49.76 | 49.76 | 1,085 |
| 21st May 2026 (Thu) | 49.76 | 49.77 | 49.74 | 49.78 | 500 |
| 20th May 2026 (Wed) | 49.64 | 49.71 | 49.64 | 49.66 | 1,300 |
| 19th May 2026 (Tue) | 49.61 | 49.69 | 49.57 | 49.66 | 720 |
| 18th May 2026 (Mon) | 49.76 | 49.78 | 49.75 | 49.79 | 398 |
| 15th May 2026 (Fri) | 49.69 | 49.77 | 49.69 | 49.77 | 1,367 |
| 14th May 2026 (Thu) | 50.03 | 50.03 | 50.01 | 50.005 | 1,400 |
| 13th May 2026 (Wed) | 50.00 | 50.01 | 49.98 | 50.00 | 1,930 |
| 12th May 2026 (Tue) | 50.07 | 50.07 | 50.01 | 50.04 | 3,515 |
| 11th May 2026 (Mon) | 50.12 | 50.20 | 50.12 | 50.14 | 1,100 |