| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.64 | 49.71 | 49.64 | 49.66 | 1,300 |
| 19th May 2026 (Tue) | 49.61 | 49.69 | 49.57 | 49.66 | 720 |
| 18th May 2026 (Mon) | 49.76 | 49.78 | 49.75 | 49.79 | 398 |
| 15th May 2026 (Fri) | 49.69 | 49.77 | 49.69 | 49.77 | 1,367 |
| 14th May 2026 (Thu) | 50.03 | 50.03 | 50.01 | 50.005 | 1,400 |
| 13th May 2026 (Wed) | 50.00 | 50.01 | 49.98 | 50.00 | 1,930 |
| 12th May 2026 (Tue) | 50.07 | 50.07 | 50.01 | 50.04 | 3,515 |
| 11th May 2026 (Mon) | 50.12 | 50.20 | 50.12 | 50.14 | 1,100 |
| 8th May 2026 (Fri) | 50.175 | 50.19 | 50.145 | 50.1532 | 315 |
| 7th May 2026 (Thu) | 50.18 | 50.20 | 50.15 | 50.165 | 3,344 |
| 6th May 2026 (Wed) | 50.17 | 50.19 | 50.15 | 50.19 | 565 |
| 5th May 2026 (Tue) | 49.99 | 50.055 | 49.99 | 50.065 | 1,252 |
| 4th May 2026 (Mon) | 49.995 | 50.06 | 49.97 | 50.0207 | 871 |
| 1st May 2026 (Fri) | 50.02 | 50.035 | 49.94 | 49.99 | 3,091 |
| 30th Apr 2026 (Thu) | 50.155 | 50.21 | 50.155 | 50.185 | 600 |
| 29th Apr 2026 (Wed) | 50.18 | 50.18 | 50.16 | 50.125 | 612 |
| 28th Apr 2026 (Tue) | 50.20 | 50.21 | 50.11 | 50.242 | 1,100 |
| 27th Apr 2026 (Mon) | 50.325 | 50.33 | 50.25 | 50.305 | 1,385 |
| 24th Apr 2026 (Fri) | 50.29 | 50.29 | 50.265 | 50.28 | 644 |
| 23rd Apr 2026 (Thu) | 50.31 | 50.31 | 50.25 | 50.305 | 743 |
| 22nd Apr 2026 (Wed) | 50.34 | 50.34 | 50.29 | 50.29 | 1,034 |
| 21st Apr 2026 (Tue) | 50.32 | 50.32 | 50.24 | 50.2343 | 1,249 |
| 20th Apr 2026 (Mon) | 50.34 | 50.34 | 50.27 | 50.32 | 517 |
| 17th Apr 2026 (Fri) | 50.28 | 50.30 | 50.26 | 50.29 | 37 |
| 16th Apr 2026 (Thu) | 50.23 | 50.23 | 50.16 | 50.17 | 321 |
| 15th Apr 2026 (Wed) | 50.19 | 50.19 | 50.1482 | 50.1482 | 34 |
| 14th Apr 2026 (Tue) | 50.19 | 50.21 | 50.16 | 50.25 | 1,340 |
| 13th Apr 2026 (Mon) | 50.13 | 50.195 | 50.13 | 50.2448 | 2,858 |
| 10th Apr 2026 (Fri) | 50.15 | 50.15 | 50.11 | 50.12 | 2,800 |
| 9th Apr 2026 (Thu) | 49.99 | 50.16 | 49.99 | 50.17 | 725 |
| 8th Apr 2026 (Wed) | 50.19 | 50.19 | 50.02 | 50.03 | 500 |
| 7th Apr 2026 (Tue) | 49.86 | 49.88 | 49.86 | 49.87 | 559 |
| 6th Apr 2026 (Mon) | 49.84 | 49.91 | 49.83 | 49.90 | 2,700 |
| 3rd Apr 2026 (Fri) | 49.76 | 49.905 | 49.76 | 49.905 | 1,206 |
| 2nd Apr 2026 (Thu) | 49.76 | 49.905 | 49.76 | 49.905 | 1,206 |
| 1st Apr 2026 (Wed) | 49.815 | 49.835 | 49.78 | 49.85 | 1,300 |
| 31st Mar 2026 (Tue) | 49.82 | 49.86 | 49.75 | 49.75 | 1,363 |
| 30th Mar 2026 (Mon) | 49.70 | 49.72 | 49.68 | 49.68 | 1,280 |
| 27th Mar 2026 (Fri) | 49.56 | 49.62 | 49.56 | 49.585 | 1,309 |
| 26th Mar 2026 (Thu) | 49.62 | 49.63 | 49.57 | 49.60 | 3,015 |
| 25th Mar 2026 (Wed) | 49.81 | 49.81 | 49.63 | 49.68 | 2,391 |
| 24th Mar 2026 (Tue) | 49.81 | 49.81 | 49.56 | 49.54 | 982 |
| 23rd Mar 2026 (Mon) | 50.01 | 50.01 | 49.89 | 49.94 | 2,250 |