| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.00 | 47.22 | 46.98 | 47.06 | 16,333 |
| 25th Sep 2026 (Fri) | 47.60 | 47.60 | 47.29 | 47.39 | 6,523 |
| 24th Sep 2026 (Thu) | 47.83 | 47.83 | 47.43 | 47.54 | 6,465 |
| 23rd Sep 2026 (Wed) | 48.11 | 48.11 | 47.65 | 47.8054 | 3,331 |
| 22nd Sep 2026 (Tue) | 48.21 | 48.26 | 48.195 | 48.19 | 6,138 |
| 21st Sep 2026 (Mon) | 48.27 | 48.27 | 48.10 | 48.1835 | 8,633 |
| 18th Sep 2026 (Fri) | 48.28 | 48.28 | 48.10 | 48.17 | 1,968 |
| 17th Sep 2026 (Thu) | 48.36 | 48.36 | 48.26 | 48.2601 | 722 |
| 16th Sep 2026 (Wed) | 48.25 | 48.25 | 48.11 | 48.11 | 832 |
| 15th Sep 2026 (Tue) | 48.22 | 48.30 | 48.125 | 48.145 | 7,754 |
| 14th Sep 2026 (Mon) | 48.37 | 48.37 | 48.25 | 48.23 | 4,365 |
| 11th Sep 2026 (Fri) | 48.29 | 48.41 | 48.27 | 48.31 | 4,426 |
| 10th Sep 2026 (Thu) | 48.215 | 48.22 | 48.09 | 48.05 | 4,773 |
| 9th Sep 2026 (Wed) | 48.56 | 48.56 | 48.49 | 48.4772 | 2,486 |
| 8th Sep 2026 (Tue) | 48.75 | 48.75 | 48.675 | 48.68 | 984 |
| 7th Sep 2026 (Mon) | 48.85 | 48.85 | 48.72 | 48.65 | 1,164 |
| 4th Sep 2026 (Fri) | 48.85 | 48.85 | 48.72 | 48.65 | 1,164 |
| 3rd Sep 2026 (Thu) | 48.99 | 48.99 | 48.67 | 48.66 | 733 |
| 2nd Sep 2026 (Wed) | 48.86 | 48.89 | 48.79 | 48.815 | 4,185 |
| 1st Sep 2026 (Tue) | 48.98 | 48.98 | 48.78 | 48.85 | 3,650 |
| 31st Aug 2026 (Mon) | 49.30 | 49.36 | 49.30 | 49.36 | 997 |
| 28th Aug 2026 (Fri) | 49.40 | 49.40 | 49.33 | 49.3353 | 576 |
| 27th Aug 2026 (Thu) | 49.46 | 49.46 | 49.415 | 49.415 | 0 |
| 26th Aug 2026 (Wed) | 49.46 | 49.47 | 49.44 | 49.43 | 834 |
| 25th Aug 2026 (Tue) | 49.51 | 49.51 | 49.46 | 49.5301 | 0 |
| 24th Aug 2026 (Mon) | 49.45 | 49.55 | 49.45 | 49.45 | 1,617 |
| 21st Aug 2026 (Fri) | 49.375 | 49.42 | 49.375 | 49.3965 | 730 |
| 20th Aug 2026 (Thu) | 49.50 | 49.50 | 49.435 | 49.47 | 385 |
| 19th Aug 2026 (Wed) | 49.44 | 49.545 | 49.44 | 49.545 | 23 |
| 18th Aug 2026 (Tue) | 49.44 | 49.44 | 49.285 | 49.3735 | 151 |
| 17th Aug 2026 (Mon) | 49.56 | 49.57 | 49.455 | 49.4756 | 584 |
| 14th Aug 2026 (Fri) | 49.70 | 49.71 | 49.60 | 49.60 | 263 |
| 13th Aug 2026 (Thu) | 49.77 | 49.77 | 49.74 | 49.735 | 10 |
| 12th Aug 2026 (Wed) | 49.63 | 49.63 | 49.63 | 49.6349 | 254 |
| 11th Aug 2026 (Tue) | 49.55 | 49.56 | 49.53 | 49.64 | 200 |
| 10th Aug 2026 (Mon) | 49.62 | 49.62 | 49.55 | 49.56 | 1,215 |
| 7th Aug 2026 (Fri) | 49.55 | 49.6403 | 49.55 | 49.6403 | 110 |
| 6th Aug 2026 (Thu) | 49.55 | 49.55 | 49.50 | 49.5121 | 262 |
| 5th Aug 2026 (Wed) | 49.58 | 49.58 | 49.52 | 49.575 | 1,037 |
| 4th Aug 2026 (Tue) | 49.465 | 49.49 | 49.465 | 49.51 | 1,006 |
| 3rd Aug 2026 (Mon) | 49.38 | 49.38 | 49.335 | 49.36 | 2,026 |
| 31st Jul 2026 (Fri) | 49.47 | 49.48 | 49.37 | 49.44 | 828 |
| 30th Jul 2026 (Thu) | 49.47 | 49.505 | 49.47 | 49.505 | 449 |
| 29th Jul 2026 (Wed) | 49.70 | 49.70 | 49.595 | 49.45 | 310 |