Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Sustai (JMSI.US) Share Price

Price $49.905 on 03-04-2026 at 22:47:28
Change $0.06 0.12%
Buy $52.75
Sell $46.75
Last Trade: -
Day's Volume: 1,206
Last Close: $49.905
Open: $49.76
ISIN: US46654Q8151
Day's Range $49.76 - $49.905
52wk Range: $47.72 - $51.2184
Market Capitalisation: $N/A
VWAP: $49.8247
Shares in Issue: N/A

Jpmorgan Sustai (JMSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Sustai trades

Jpmorgan Sustai (JMSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.76 49.905 49.76 49.905 1,206
2nd Apr 2026 (Thu) 49.76 49.905 49.76 49.905 1,206
1st Apr 2026 (Wed) 49.815 49.835 49.78 49.85 1,300
31st Mar 2026 (Tue) 49.82 49.86 49.75 49.75 1,363
30th Mar 2026 (Mon) 49.70 49.72 49.68 49.68 1,280
27th Mar 2026 (Fri) 49.56 49.62 49.56 49.585 1,309
26th Mar 2026 (Thu) 49.62 49.63 49.57 49.60 3,015
25th Mar 2026 (Wed) 49.81 49.81 49.63 49.68 2,391
24th Mar 2026 (Tue) 49.81 49.81 49.56 49.54 982
23rd Mar 2026 (Mon) 50.01 50.01 49.89 49.94 2,250
20th Mar 2026 (Fri) 49.94 49.95 49.74 49.82 5,945
19th Mar 2026 (Thu) 50.22 50.24 50.11 50.19 120
18th Mar 2026 (Wed) 50.30 50.31 50.26 50.22 2,636
17th Mar 2026 (Tue) 50.30 50.36 50.27 50.36 2,884
16th Mar 2026 (Mon) 50.43 50.43 50.33 50.35 520
13th Mar 2026 (Fri) 50.30 50.34 50.27 50.34 406
12th Mar 2026 (Thu) 50.35 50.36 50.23 50.23 100
11th Mar 2026 (Wed) 50.39 50.42 50.39 50.41 501
10th Mar 2026 (Tue) 50.51 50.51 50.49 50.41 520
9th Mar 2026 (Mon) 50.52 50.66 50.52 50.63 156
6th Mar 2026 (Fri) 50.54 50.60 50.54 50.55 771
5th Mar 2026 (Thu) 50.55 50.62 50.55 50.65 447
See more Jpmorgan Sustai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered