| Price | $50.72 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.12% |
| Buy | $53.64 |
| Sell | $47.64 |
| Last Trade: | Unknown 40.00 at $50.72 |
| Day's Volume: | 4,533 |
| Last Close: | $50.7103 |
| Open: | $50.77 |
| ISIN: | US46654Q8151 |
| Day's Range | $50.71 - $50.78 |
| 52wk Range: | $48.83 - $50.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.74176 |
| Shares in Issue: | N/A |
Jpmorgan Sustai (JMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $50.72 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 76 | $50.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 24 | $50.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 24 | $50.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 27 | $50.715 | Automatic Execution |
10:47:06 - 06-Feb-26 |
