Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Sustai (JMSI.US) Share Price

Price $48.85 on 18-07-2025 at 21:20:03
Change $-0.03 -0.06%
Buy $51.87
Sell $45.87
Buy / Sell JMSI Shares
Last Trade: -
Day's Volume: 1,179
Last Close: $48.85
Open: $48.90
ISIN: US46654Q8151
Day's Range $48.83 - $48.90
52wk Range: $48.83 - $49.42
Market Capitalisation: $N/A
VWAP: $48.85844
Shares in Issue: N/A

Jpmorgan Sustai (JMSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Sustai trades

Jpmorgan Sustai (JMSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.90 48.90 48.83 48.85 1,179
17th Jul 2025 (Thu) 48.92 48.93 48.87 48.87 1,748
16th Jul 2025 (Wed) 49.00 49.10 48.97 48.99 2,966
15th Jul 2025 (Tue) 49.12 49.14 49.06 49.02 3,607
14th Jul 2025 (Mon) 49.14 49.16 49.06 49.14 3,270
11th Jul 2025 (Fri) 49.17 49.19 49.11 49.12 2,150
10th Jul 2025 (Thu) 49.30 49.30 49.28 49.29 998
9th Jul 2025 (Wed) 49.22 49.30 49.22 49.30 1,361
8th Jul 2025 (Tue) 49.23 49.25 49.21 49.25 2,297
7th Jul 2025 (Mon) 49.28 49.29 49.23 49.28 2,984
4th Jul 2025 (Fri) 49.27 49.28 49.27 49.26 1,400
3rd Jul 2025 (Thu) 49.27 49.28 49.27 49.26 1,400
2nd Jul 2025 (Wed) 49.22 49.33 49.22 49.29 3,184
1st Jul 2025 (Tue) 49.285 49.30 49.26 49.26 4,873
30th Jun 2025 (Mon) 49.37 49.51 49.36 49.42 8,219
27th Jun 2025 (Fri) 49.35 49.35 49.27 49.29 5,256
26th Jun 2025 (Thu) 49.28 49.35 49.28 49.30 2,623
25th Jun 2025 (Wed) 49.27 49.29 49.20 49.24 10,071
24th Jun 2025 (Tue) 49.29 49.30 49.23 49.23 2,888
23rd Jun 2025 (Mon) 49.27 49.33 49.26 49.27 9,914
20th Jun 2025 (Fri) 49.18 49.23 49.15 49.19 1,454
19th Jun 2025 (Thu) 49.22 49.27 49.19 49.20 2,105
See more Jpmorgan Sustai price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered