| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $19.07 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 76 | $18.95 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 244 | $18.95 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 15 | $18.92 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 15 | $18.92 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 15 | $18.92 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 13 | $18.92 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 59 | $18.92 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 41 | $18.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 27 | $18.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 43 | $18.98 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 9 | $19.02 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 15 | $18.97 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 15 | $18.985 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 50 | $19.06 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $18.915 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $18.915 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 28 | $19.20 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $19.145 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
10:47:51 - 18-Jul-25 |